Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
NSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,064.40 24.98 USD |
-2.98
|
₹7.47T 90.36B USD | ₹3.75M 45.33K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.47T 90.36B USD | 15.18 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,034.10 12.51 USD |
-2.94
|
₹4.19T 50.66B USD | ₹11.36M 137.43K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.66B USD | 13.70 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.30 13.46 USD |
-1.61
|
₹3.01T 36.41B USD | ₹1.59M 19.29K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.41B USD | 18.11 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.39 2.12 USD |
-2.66
|
₹1.84T 22.26B USD | ₹13.16M 159.2K USD | ₹175.26 2.12 USD | ₹179.50 2.17 USD | ₹1.84T 22.26B USD | 13.96 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-1.75
|
₹1.25T 15.11B USD | ₹837.11K 10.13K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.11B USD | 25.99 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,850.00 58.68 USD |
-0.22
|
₹757.72B 9.17B USD | ₹197.24K 2.39K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹757.72B 9.17B USD | 40.72 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,475.50 17.85 USD |
-0.57
|
₹653.16B 7.9B USD | ₹1.79M 21.68K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹653.16B 7.9B USD | 33.61 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,228.50 26.96 USD |
-2.26
|
₹425.24B 5.14B USD | ₹451.80K 5.47K USD | ₹2,226.10 26.93 USD | ₹2,284.00 27.63 USD | ₹425.24B 5.14B USD | 22.85 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.11 3.36 USD |
-0.63
|
₹217.42B 2.63B USD | ₹2.12M 25.7K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹217.42B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹818.80 9.91 USD |
-0.04
|
₹203.23B 2.46B USD | ₹788.36K 9.54K USD | ₹815.35 9.86 USD | ₹831.45 10.06 USD | ₹203.23B 2.46B USD | 42.71 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.10 2.93 USD |
-0.9
|
₹167.18B 2.02B USD | ₹327.58K 3.96K USD | ₹241.60 2.92 USD | ₹245.30 2.97 USD | ₹167.18B 2.02B USD | 25.35 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.50 5.38 USD |
-1.26
|
₹100.79B 1.22B USD | ₹247.27K 2.99K USD | ₹443.40 5.36 USD | ₹454.00 5.49 USD | ₹100.79B 1.22B USD | 13.19 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.90 3.74 USD |
-2.57
|
₹86.36B 1.04B USD | ₹1.07M 12.91K USD | ₹308.55 3.73 USD | ₹318.80 3.86 USD | ₹86.36B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.00 3.48 USD |
-3
|
₹79.72B 964.44M USD | ₹668.01K 8.08K USD | ₹287.00 3.47 USD | ₹299.35 3.62 USD | ₹79.72B 964.44M USD | 17.19 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.85 4.18 USD |
-0.73
|
₹51.97B 628.73M USD | ₹229.60K 2.78K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.97B 628.73M USD | 24.51 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹85.24K 1.03K USD | ₹249.00 3.01 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.55 10.51 USD |
-0.54
|
₹28.74B 347.67M USD | ₹5.74K 69.44 USD | ₹866.15 10.48 USD | ₹890.00 10.77 USD | ₹28.74B 347.67M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.64 1.69 USD |
-1.2
|
₹17.85B 215.97M USD | ₹103.88K 1.26K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.97M USD | 13.70 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.24 0.08 USD |
-0.8
|
₹6.76B 81.77M USD | ₹959.56K 11.61K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.12 0.21 USD |
-1.73
|
₹3.55B 42.96M USD | ₹122.53K 1.48K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.55B 42.96M USD | 9.40 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹334.31K 4.04K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,334.70 40.34 USD |
-0.1
|
₹353.71B 4.28B USD | ₹29.57K 357.71 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.71B 4.28B USD | 28.78 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,407.70 17.03 USD |
-2.91
|
₹131.18B 1.59B USD | ₹105.41K 1.28K USD | ₹1,403.30 16.98 USD | ₹1,442.70 17.45 USD | ₹131.18B 1.59B USD | 18.92 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,584.50 19.17 USD |
-1.33
|
₹49.12B 594.28M USD | ₹16.95K 205.05 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹49.12B 594.28M USD | 12.24 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹33.91K 410.25 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,370.50 28.68 USD |
-3.51
|
₹36.00B 435.53M USD | ₹56.80K 687.14 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹36.00B 435.53M USD | 67.00 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,107.80 13.4 USD |
-1.29
|
₹16.54B 200.05M USD | ₹5.40K 65.32 USD | ₹1,105.30 13.37 USD | ₹1,145.00 13.85 USD | ₹16.54B 200.05M USD | 15.35 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.95 9.82 USD |
-1.53
|
₹12.60B 152.45M USD | ₹9.86K 119.31 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.60B 152.45M USD | 10.16 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.89 0.77 USD |
-1.59
|
₹7.12B 86.11M USD | ₹41.21K 498.55 USD | ₹63.51 0.77 USD | ₹65.65 0.79 USD | ₹7.12B 86.11M USD | 11.96 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.70 1.45 USD |
-2.73
|
₹6.77B 81.92M USD | ₹62.68K 758.36 USD | ₹119.39 1.44 USD | ₹123.47 1.49 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.03 2.49 USD |
-1.81
|
₹6.58B 79.65M USD | ₹43.14K 521.9 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.65M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.60 3.14 USD |
-1.33
|
₹5.69B 68.89M USD | ₹10.76K 130.19 USD | ₹259.20 3.14 USD | ₹265.20 3.21 USD | ₹5.69B 68.89M USD | 13.29 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹410.00 4.96 USD |
-3.47
|
₹5.13B 62.06M USD | ₹8.60K 104.03 USD | ₹410.00 4.96 USD | ₹431.00 5.21 USD | ₹5.13B 62.06M USD | 20.66 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.75 1.78 USD |
-0.81
|
₹4.57B 55.27M USD | ₹29.33K 354.78 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.27M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.50 0.53 USD |
-2.31
|
₹2.28B 27.56M USD | ₹8.53K 103.2 USD | ₹43.34 0.52 USD | ₹45.30 0.55 USD | ₹2.28B 27.56M USD | 217.50 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.99 0.27 USD |
+2.33
|
₹2.27B 27.43M USD | ₹49.98K 604.63 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.27B 27.43M USD | 122.16 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹2.26B 27.36M USD | ₹56.58K 684.52 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.27 0.17 USD |
-1.04
|
₹2.06B 24.87M USD | ₹31.73K 383.88 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.36 0.2 USD |
-1.39
|
₹2.05B 24.75M USD | ₹51.37K 621.53 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.05B 24.75M USD | 17.59 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.10 0.67 USD |
-3.77
|
₹1.70B 20.52M USD | ₹17.89K 216.42 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.70B 20.52M USD | 72.50 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.71 1.02 USD |
-2.06
|
₹1.25B 15.17M USD | ₹12.07K 145.97 USD | ₹84.31 1.02 USD | ₹87.87 1.06 USD | ₹1.25B 15.17M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹17.61K 213.06 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.52 0.38 USD |
+0.8
|
₹606.78M 7.34M USD | ₹20.77K 251.31 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.76 0.03 USD |
-1.08
|
₹587.27M 7.1M USD | ₹33.35K 403.5 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹587.27M 7.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.10 0.11 USD |
-1.09
|
₹521.14M 6.3M USD | ₹6.24K 75.49 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.00 0.16 USD |
-0.69
|
₹335.49M 4.06M USD | ₹11.57K 140.03 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹335.49M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}