Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
NSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,056.60 24.88 USD |
-3.35
|
₹7.44T 90.02B USD | ₹6.22M 75.21K USD | ₹2,056.00 24.87 USD | ₹2,114.00 25.58 USD | ₹7.44T 90.02B USD | 15.12 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,026.90 12.42 USD |
-3.61
|
₹4.16T 50.3B USD | ₹18.76M 226.94K USD | ₹1,026.20 12.42 USD | ₹1,055.30 12.77 USD | ₹4.16T 50.3B USD | 13.61 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,106.40 13.39 USD |
-2.13
|
₹2.99T 36.22B USD | ₹3.13M 37.85K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹2.99T 36.22B USD | 18.02 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.09 2.11 USD |
-3.38
|
₹1.83T 22.1B USD | ₹23.28M 281.64K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.1B USD | 13.86 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,416.00 17.13 USD |
-1.34
|
₹1.25T 15.18B USD | ₹2.31M 27.92K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.18B USD | 26.10 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,828.00 58.41 USD |
-0.67
|
₹754.28B 9.13B USD | ₹327.67K 3.96K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹754.28B 9.13B USD | 40.54 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,480.20 17.91 USD |
-0.25
|
₹655.24B 7.93B USD | ₹2.59M 31.33K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.24B 7.93B USD | 33.80 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,243.60 27.14 USD |
-1.6
|
₹428.12B 5.18B USD | ₹891.41K 10.78K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.12B 5.18B USD | 23.01 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.02 3.34 USD |
-1.38
|
₹215.79B 2.61B USD | ₹3.27M 39.53K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹215.79B 2.61B USD | 14.48 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.90 9.82 USD |
-0.88
|
₹201.52B 2.44B USD | ₹1.45M 17.58K USD | ₹808.20 9.78 USD | ₹831.45 10.06 USD | ₹201.52B 2.44B USD | 42.35 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.25 2.93 USD |
-0.84
|
₹167.28B 2.02B USD | ₹555.24K 6.72K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.28B 2.02B USD | 25.36 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.20 5.35 USD |
-1.77
|
₹100.27B 1.21B USD | ₹452.50K 5.47K USD | ₹441.95 5.35 USD | ₹454.00 5.49 USD | ₹100.27B 1.21B USD | 13.12 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.20 3.72 USD |
-3.11
|
₹85.89B 1.04B USD | ₹1.66M 20.08K USD | ₹307.00 3.71 USD | ₹318.80 3.86 USD | ₹85.89B 1.04B USD | 16.58 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹287.50 3.48 USD |
-3.17
|
₹79.58B 962.77M USD | ₹1.05M 12.71K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.58B 962.77M USD | 17.16 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹343.20 4.15 USD |
-1.49
|
₹51.57B 623.91M USD | ₹386.55K 4.68K USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹51.57B 623.91M USD | 24.32 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹162.76K 1.97K USD | ₹247.70 3 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.65 10.44 USD |
-1.21
|
₹28.54B 345.31M USD | ₹12.09K 146.28 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.54B 345.31M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.98 1.68 USD |
-1.67
|
₹17.77B 214.95M USD | ₹148.17K 1.79K USD | ₹138.45 1.68 USD | ₹142.00 1.72 USD | ₹17.77B 214.95M USD | 13.63 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.18 0.07 USD |
-1.74
|
₹6.69B 80.99M USD | ₹1.75M 21.23K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.41 0.21 USD |
-0.06
|
₹3.61B 43.69M USD | ₹232.36K 2.81K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.69M USD | 9.56 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹493.57K 5.97K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,307.30 40.01 USD |
-0.93
|
₹350.80B 4.24B USD | ₹62.88K 760.72 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹350.80B 4.24B USD | 28.55 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,380.00 16.7 USD |
-4.81
|
₹128.60B 1.56B USD | ₹357.29K 4.32K USD | ₹1,379.30 16.69 USD | ₹1,442.70 17.45 USD | ₹128.60B 1.56B USD | 18.55 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.10 19.09 USD |
-1.73
|
₹48.92B 591.88M USD | ₹28.70K 347.22 USD | ₹1,577.00 19.08 USD | ₹1,611.10 19.49 USD | ₹48.92B 591.88M USD | 12.19 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹802.00 9.7 USD |
-0.62
|
₹47.40B 573.5M USD | ₹56.81K 687.27 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.40B 573.5M USD | 24.42 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,357.90 28.53 USD |
-4.03
|
₹35.81B 433.22M USD | ₹77.81K 941.35 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.81B 433.22M USD | 66.64 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.40 13.43 USD |
-1.06
|
₹16.57B 200.52M USD | ₹6.66K 80.6 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.52M USD | 15.38 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.00 9.86 USD |
-1.16
|
₹12.65B 153.03M USD | ₹14.55K 175.98 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.59 0.77 USD |
-2.06
|
₹7.08B 85.71M USD | ₹77.28K 934.95 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.08B 85.71M USD | 11.90 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.53 1.45 USD |
-2.88
|
₹6.76B 81.8M USD | ₹101.42K 1.23K USD | ₹119.15 1.44 USD | ₹123.47 1.49 USD | ₹6.76B 81.8M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-1.82
|
₹6.58B 79.64M USD | ₹55.55K 672.09 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹257.45 3.11 USD |
-2.15
|
₹5.65B 68.32M USD | ₹23.79K 287.8 USD | ₹257.40 3.11 USD | ₹265.20 3.21 USD | ₹5.65B 68.32M USD | 13.18 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.00 4.94 USD |
-3.95
|
₹5.10B 61.76M USD | ₹14.40K 174.19 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.10B 61.76M USD | 20.56 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.89 1.78 USD |
-0.72
|
₹4.57B 55.32M USD | ₹41.98K 507.89 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.32M USD | 15.06 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.47K 29.92 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.89
|
₹2.26B 27.3M USD | ₹50.01K 605 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.24 0.1 USD |
-2.68
|
₹2.23B 27.03M USD | ₹98.45K 1.19K USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.23B 27.03M USD | 11.77 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.02 0.51 USD |
-5.63
|
₹2.20B 26.63M USD | ₹30.58K 369.95 USD | ₹41.91 0.51 USD | ₹45.30 0.55 USD | ₹2.20B 26.63M USD | 210.09 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹60.20K 728.34 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.11 0.17 USD |
-2.13
|
₹2.03B 24.6M USD | ₹34.14K 413.07 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.03B 24.6M USD | 10.07 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.35 0.66 USD |
-5.08
|
₹1.67B 20.24M USD | ₹29.92K 361.98 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.67B 20.24M USD | 71.51 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.00 1.03 USD |
-1.71
|
₹1.26B 15.22M USD | ₹15.71K 190.08 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.71K 226.38 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.52 0.38 USD |
+0.8
|
₹606.78M 7.34M USD | ₹22.21K 268.68 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
-1.79
|
₹583.01M 7.05M USD | ₹70.12K 848.31 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.11 0.11 USD |
-0.98
|
₹521.72M 6.31M USD | ₹11.72K 141.83 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.72M 6.31M USD | 17.51 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.25 0.16 USD |
+1.22
|
₹341.94M 4.14M USD | ₹13.59K 164.46 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}