$2.24T
Сapitalización del mercado total
$72.72B
Volumen total
BTC 56.16%     ETH 9.04%
Predominio

Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,062.10 24.95 USD
-3.09
₹7.46T 90.26B USD ₹4.11M 49.77K USD ₹2,061.00 24.93 USD ₹2,114.00 25.58 USD ₹7.46T 90.26B USD 15.16 ₹135.97 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,031.20 12.48 USD
-3.21
₹4.18T 50.51B USD ₹12.46M 150.72K USD ₹1,031.00 12.47 USD ₹1,055.30 12.77 USD ₹4.18T 50.51B USD 13.67 ₹75.43 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,112.80 13.46 USD
-1.57
₹3.01T 36.43B USD ₹1.73M 20.95K USD ₹1,108.10 13.41 USD ₹1,125.80 13.62 USD ₹3.01T 36.43B USD 18.12 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.03 2.12 USD
-2.86
₹1.84T 22.22B USD ₹15.42M 186.53K USD ₹174.80 2.11 USD ₹179.50 2.17 USD ₹1.84T 22.22B USD 13.93 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,403.80 16.98 USD
-2.19
₹1.24T 15.04B USD ₹1.09M 13.22K USD ₹1,400.50 16.94 USD ₹1,433.30 17.34 USD ₹1.24T 15.04B USD 25.87 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,827.50 58.4 USD
-0.68
₹754.21B 9.12B USD ₹223.32K 2.7K USD ₹4,763.00 57.62 USD ₹4,895.00 59.22 USD ₹754.21B 9.12B USD 40.53 ₹119.08 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,471.30 17.8 USD
-0.85
₹651.30B 7.88B USD ₹1.93M 23.3K USD ₹1,470.60 17.79 USD ₹1,491.40 18.04 USD ₹651.30B 7.88B USD 33.51 ₹43.90 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,232.50 27.01 USD
-2.09
₹426.00B 5.15B USD ₹626.78K 7.58K USD ₹2,222.00 26.88 USD ₹2,284.00 27.63 USD ₹426.00B 5.15B USD 22.89 ₹97.50 1.18 USD
in Redington Limited REDINGTON.NS IN ₹277.07 3.35 USD
-1
₹216.61B 2.62B USD ₹2.29M 27.71K USD ₹275.51 3.33 USD ₹283.21 3.43 USD ₹216.61B 2.62B USD 14.53 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹813.95 9.85 USD
-0.63
₹202.03B 2.44B USD ₹1.04M 12.62K USD ₹811.15 9.81 USD ₹831.45 10.06 USD ₹202.03B 2.44B USD 42.45 ₹19.17 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹241.95 2.93 USD
-0.96
₹167.08B 2.02B USD ₹367.42K 4.45K USD ₹241.55 2.92 USD ₹245.30 2.97 USD ₹167.08B 2.02B USD 25.33 ₹9.55 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹445.10 5.38 USD
-1.12
₹100.93B 1.22B USD ₹308.12K 3.73K USD ₹443.10 5.36 USD ₹454.00 5.49 USD ₹100.93B 1.22B USD 13.21 ₹33.69 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹308.85 3.74 USD
-2.59
₹86.35B 1.04B USD ₹1.15M 13.95K USD ₹308.40 3.73 USD ₹318.80 3.86 USD ₹86.35B 1.04B USD 16.67 ₹18.52 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹286.00 3.46 USD
-3.67
₹79.16B 957.74M USD ₹794.18K 9.61K USD ₹285.55 3.45 USD ₹299.35 3.62 USD ₹79.16B 957.74M USD 17.07 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹345.25 4.18 USD
-0.9
₹51.88B 627.64M USD ₹251.93K 3.05K USD ₹345.05 4.17 USD ₹349.00 4.22 USD ₹51.88B 627.64M USD 24.46 ₹14.11 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.50 3.01 USD
-2.28
₹29.45B 356.35M USD ₹105.80K 1.28K USD ₹247.95 3 USD ₹257.80 3.12 USD ₹29.45B 356.35M USD 14.45 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹860.00 10.4 USD
-1.52
₹28.45B 344.25M USD ₹7.85K 94.91 USD ₹860.00 10.4 USD ₹890.00 10.77 USD ₹28.45B 344.25M USD 0 -₹41.74 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.62 1.69 USD
-1.21
₹17.85B 215.94M USD ₹112.82K 1.36K USD ₹139.10 1.68 USD ₹142.00 1.72 USD ₹17.85B 215.94M USD 13.70 ₹10.19 0.12 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.21 0.08 USD
-1.27
₹6.73B 81.38M USD ₹1.16M 14.08K USD ₹6.18 0.07 USD ₹6.32 0.08 USD ₹6.73B 81.38M USD 62.10 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.11 0.21 USD
-1.78
₹3.55B 42.93M USD ₹137.20K 1.66K USD ₹17.07 0.21 USD ₹17.54 0.21 USD ₹3.55B 42.93M USD 9.40 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.59 0.02 USD
+0.63
₹2.72B 32.89M USD ₹398.83K 4.83K USD ₹1.58 0.02 USD ₹1.59 0.02 USD ₹2.72B 32.89M USD 79.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,315.40 40.11 USD
-0.68
₹351.66B 4.25B USD ₹34.27K 414.57 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹351.66B 4.25B USD 28.62 ₹115.84 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,394.30 16.87 USD
-3.83
₹129.93B 1.57B USD ₹134.87K 1.63K USD ₹1,391.50 16.83 USD ₹1,442.70 17.45 USD ₹129.93B 1.57B USD 18.74 ₹74.37 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,579.10 19.1 USD
-1.67
₹48.95B 592.25M USD ₹19.59K 236.99 USD ₹1,578.10 19.09 USD ₹1,611.10 19.49 USD ₹48.95B 592.25M USD 12.19 ₹129.44 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹806.00 9.75 USD
-0.12
₹47.64B 576.36M USD ₹42.08K 509.15 USD ₹803.00 9.71 USD ₹816.70 9.88 USD ₹47.64B 576.36M USD 24.54 ₹32.84 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,377.10 28.76 USD
-3.24
₹36.10B 436.75M USD ₹63.26K 765.36 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹36.10B 436.75M USD 67.18 ₹35.38 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,105.90 13.38 USD
-1.46
₹16.51B 199.71M USD ₹6.01K 72.67 USD ₹1,104.00 13.36 USD ₹1,145.00 13.85 USD ₹16.51B 199.71M USD 15.32 ₹72.16 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹807.05 9.76 USD
-2.13
₹12.53B 151.53M USD ₹10.74K 129.96 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.53B 151.53M USD 10.10 ₹79.90 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.05 0.77 USD
-1.34
₹7.14B 86.33M USD ₹45.35K 548.68 USD ₹63.50 0.77 USD ₹65.65 0.79 USD ₹7.14B 86.33M USD 11.99 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.75 1.45 USD
-2.69
₹6.77B 81.96M USD ₹72.01K 871.16 USD ₹119.35 1.44 USD ₹123.47 1.49 USD ₹6.77B 81.96M USD 19.16 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹205.71 2.49 USD
-1.96
₹6.57B 79.53M USD ₹46.73K 565.4 USD ₹205.20 2.48 USD ₹211.94 2.56 USD ₹6.57B 79.53M USD 20.90 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹258.50 3.13 USD
-1.75
₹5.67B 68.59M USD ₹14.92K 180.52 USD ₹258.50 3.13 USD ₹265.20 3.21 USD ₹5.67B 68.59M USD 13.24 ₹19.52 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹407.10 4.93 USD
-4.14
₹5.09B 61.62M USD ₹12.18K 147.32 USD ₹403.55 4.88 USD ₹431.00 5.21 USD ₹5.09B 61.62M USD 20.51 ₹19.84 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹146.10 1.77 USD
-1.25
₹4.55B 55.03M USD ₹31.33K 379.05 USD ₹145.52 1.76 USD ₹152.39 1.84 USD ₹4.55B 55.03M USD 14.98 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹2.37K 28.67 USD ₹109.00 1.32 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.76 0.53 USD
-1.73
₹2.29B 27.73M USD ₹13.97K 169.05 USD ₹42.95 0.52 USD ₹45.30 0.55 USD ₹2.29B 27.73M USD 218.79 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.36 0.1 USD
-1.3
₹2.27B 27.43M USD ₹66.47K 804.12 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.27B 27.43M USD 11.94 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.51 0.26 USD
+0.09
₹2.22B 26.83M USD ₹50.01K 604.98 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.22B 26.83M USD 119.50 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.25 0.17 USD
-1.18
₹2.05B 24.84M USD ₹31.91K 386.08 USD ₹14.04 0.17 USD ₹14.78 0.18 USD ₹2.05B 24.84M USD 10.17 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.27 0.2 USD
-1.93
₹2.03B 24.61M USD ₹51.80K 626.71 USD ₹16.24 0.2 USD ₹16.67 0.2 USD ₹2.03B 24.61M USD 17.49 ₹0.93 0.01 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.98 0.67 USD
-3.98
₹1.69B 20.48M USD ₹19.89K 240.61 USD ₹54.00 0.65 USD ₹57.97 0.7 USD ₹1.69B 20.48M USD 72.34 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.06 1.02 USD
-2.79
₹1.24B 15.05M USD ₹12.78K 154.56 USD ₹84.00 1.02 USD ₹87.87 1.06 USD ₹1.24B 15.05M USD 0 -₹5.15 -0.06 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹37.68 0.46 USD
-1.98
₹973.32M 11.78M USD ₹18.61K 225.16 USD ₹37.68 0.46 USD ₹37.68 0.46 USD ₹973.32M 11.78M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.00 0.39 USD
+2.33
₹616.02M 7.45M USD ₹20.95K 253.5 USD ₹31.22 0.38 USD ₹33.90 0.41 USD ₹616.02M 7.45M USD 133.33 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.75 0.03 USD
-1.43
₹585.14M 7.08M USD ₹47.74K 577.55 USD ₹2.74 0.03 USD ₹2.79 0.03 USD ₹585.14M 7.08M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.10 0.11 USD
-1.09
₹521.14M 6.3M USD ₹6.28K 75.99 USD ₹8.91 0.11 USD ₹9.40 0.11 USD ₹521.14M 6.3M USD 17.50 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹13.34 0.16 USD
+1.91
₹344.26M 4.17M USD ₹12.28K 148.56 USD ₹13.00 0.16 USD ₹13.48 0.16 USD ₹344.26M 4.17M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.35 0.02 USD
0
₹36.20M 437.94K USD ₹3.59K 43.45 USD ₹1.29 0.02 USD ₹1.41 0.02 USD ₹36.20M 437.94K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency