Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
NSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,070.00 25.04 USD |
-2.72
|
₹7.49T 90.61B USD | ₹5.18M 62.68K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.49T 90.61B USD | 15.22 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,035.40 12.53 USD |
-2.82
|
₹4.19T 50.72B USD | ₹15.01M 181.61K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.72B USD | 13.72 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.50 13.5 USD |
-1.33
|
₹3.02T 36.52B USD | ₹2.17M 26.22K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.52B USD | 18.17 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.05 2.12 USD |
-2.85
|
₹1.84T 22.22B USD | ₹18.83M 227.87K USD | ₹174.61 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.22B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,422.40 17.21 USD |
-0.89
|
₹1.26T 15.24B USD | ₹1.77M 21.43K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.24B USD | 26.21 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,870.50 58.92 USD |
+0.21
|
₹760.92B 9.21B USD | ₹264.76K 3.2K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹760.92B 9.21B USD | 40.90 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,482.90 17.94 USD |
-0.07
|
₹656.44B 7.94B USD | ₹2.25M 27.19K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹656.44B 7.94B USD | 33.87 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,252.10 27.25 USD |
-1.23
|
₹429.74B 5.2B USD | ₹827.64K 10.01K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹429.74B 5.2B USD | 23.09 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.50 3.35 USD |
-1.21
|
₹216.16B 2.62B USD | ₹2.85M 34.49K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹216.16B 2.62B USD | 14.50 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.75 9.82 USD |
-0.9
|
₹201.48B 2.44B USD | ₹1.22M 14.8K USD | ₹810.35 9.8 USD | ₹831.45 10.06 USD | ₹201.48B 2.44B USD | 42.34 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.35 2.94 USD |
-0.39
|
₹168.04B 2.03B USD | ₹469.76K 5.68K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹168.04B 2.03B USD | 25.48 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.55 5.39 USD |
-1.02
|
₹101.03B 1.22B USD | ₹364.24K 4.41K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹101.03B 1.22B USD | 13.22 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.15 3.73 USD |
-2.81
|
₹86.15B 1.04B USD | ₹1.34M 16.25K USD | ₹308.05 3.73 USD | ₹318.80 3.86 USD | ₹86.15B 1.04B USD | 16.63 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.40 3.49 USD |
-2.86
|
₹79.83B 965.78M USD | ₹872.72K 10.56K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.83B 965.78M USD | 17.21 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.45 4.19 USD |
-0.56
|
₹52.06B 629.82M USD | ₹314.78K 3.81K USD | ₹345.00 4.17 USD | ₹349.00 4.22 USD | ₹52.06B 629.82M USD | 24.55 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹129.69K 1.57K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.85 10.41 USD |
-1.42
|
₹28.48B 344.59M USD | ₹8.65K 104.64 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.48B 344.59M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.42 1.7 USD |
-0.64
|
₹17.95B 217.18M USD | ₹126.35K 1.53K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.95B 217.18M USD | 13.78 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-1.43
|
₹6.72B 81.25M USD | ₹1.37M 16.54K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.33 0.21 USD |
-0.51
|
₹3.59B 43.49M USD | ₹202.95K 2.46K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.59B 43.49M USD | 9.52 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹449.88K 5.44K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,335.20 40.35 USD |
-0.09
|
₹353.76B 4.28B USD | ₹46.78K 565.92 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹353.76B 4.28B USD | 28.79 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,382.00 16.72 USD |
-4.68
|
₹128.79B 1.56B USD | ₹265.93K 3.22K USD | ₹1,380.60 16.7 USD | ₹1,442.70 17.45 USD | ₹128.79B 1.56B USD | 18.58 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,585.40 19.18 USD |
-1.28
|
₹49.15B 594.62M USD | ₹22.45K 271.66 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.15B 594.62M USD | 12.24 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹805.00 9.74 USD |
-0.25
|
₹47.58B 575.65M USD | ₹49.39K 597.57 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.58B 575.65M USD | 24.51 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,346.80 28.39 USD |
-4.49
|
₹35.64B 431.18M USD | ₹72.84K 881.23 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.64B 431.18M USD | 66.33 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.40 13.43 USD |
-1.06
|
₹16.57B 200.52M USD | ₹6.66K 80.6 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.52M USD | 15.38 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.00 9.93 USD |
-0.44
|
₹12.74B 154.15M USD | ₹13.94K 168.65 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.74B 154.15M USD | 10.27 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.32 0.77 USD |
-2.45
|
₹7.05B 85.34M USD | ₹73.53K 889.61 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.05B 85.34M USD | 11.85 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.32 1.46 USD |
-2.23
|
₹6.81B 82.35M USD | ₹85.53K 1.03K USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.81B 82.35M USD | 19.25 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.00 2.5 USD |
-1.34
|
₹6.61B 80.02M USD | ₹51.15K 618.78 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.61B 80.02M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.35 3.14 USD |
-1.42
|
₹5.69B 68.82M USD | ₹19.87K 240.39 USD | ₹258.25 3.12 USD | ₹265.20 3.21 USD | ₹5.69B 68.82M USD | 13.28 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.70 4.94 USD |
-3.78
|
₹5.11B 61.87M USD | ₹13.12K 158.69 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.11B 61.87M USD | 20.59 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.82 1.78 USD |
-0.76
|
₹4.57B 55.3M USD | ₹38.66K 467.72 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.3M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.46K 29.81 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.51 0.53 USD |
-2.29
|
₹2.28B 27.57M USD | ₹14.91K 180.4 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.28B 27.57M USD | 217.54 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.35 0.1 USD |
-1.43
|
₹2.26B 27.39M USD | ₹80.27K 971.16 USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.89
|
₹2.26B 27.3M USD | ₹50.01K 605 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.23 0.17 USD |
-1.32
|
₹2.05B 24.8M USD | ₹33.15K 401.04 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.05B 24.8M USD | 10.16 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹56.03K 677.83 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.91 0.66 USD |
-4.1
|
₹1.69B 20.45M USD | ₹23.59K 285.35 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.45M USD | 72.25 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.23 1.03 USD |
-1.45
|
₹1.26B 15.26M USD | ₹14.30K 172.97 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.26M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.61K 225.16 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.25 0.39 USD |
+3.13
|
₹620.84M 7.51M USD | ₹22.07K 266.95 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹620.84M 7.51M USD | 134.37 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.72 0.03 USD |
-2.46
|
₹578.76M 7M USD | ₹61.79K 747.54 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹578.76M 7M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.19 0.11 USD |
-0.11
|
₹526.30M 6.37M USD | ₹10.17K 123.03 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.27 0.16 USD |
+1.38
|
₹342.46M 4.14M USD | ₹12.53K 151.64 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹342.46M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}