Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
NSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,072.20 25.07 USD |
-2.61
|
₹7.50T 90.71B USD | ₹2.48M 30.03K USD | ₹2,070.20 25.05 USD | ₹2,114.00 25.58 USD | ₹7.50T 90.71B USD | 15.24 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,031.60 12.48 USD |
-3.17
|
₹4.18T 50.53B USD | ₹8.13M 98.39K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.18T 50.53B USD | 13.67 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,116.70 13.51 USD |
-1.22
|
₹3.02T 36.56B USD | ₹1.14M 13.8K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.56B USD | 18.19 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.68 2.14 USD |
-1.94
|
₹1.85T 22.43B USD | ₹8.22M 99.46K USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹1.85T 22.43B USD | 14.06 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,401.70 16.96 USD |
-2.33
|
₹1.24T 15.02B USD | ₹523.56K 6.33K USD | ₹1,401.00 16.95 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.02B USD | 25.83 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,835.00 58.5 USD |
-0.52
|
₹755.38B 9.14B USD | ₹153.13K 1.85K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.38B 9.14B USD | 40.60 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,479.40 17.9 USD |
-0.3
|
₹654.89B 7.92B USD | ₹1.10M 13.33K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.89B 7.92B USD | 33.69 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.00 27.15 USD |
-1.58
|
₹428.19B 5.18B USD | ₹167.95K 2.03K USD | ₹2,238.10 27.08 USD | ₹2,284.00 27.63 USD | ₹428.19B 5.18B USD | 23.01 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.21 3.4 USD |
+0.48
|
₹219.84B 2.66B USD | ₹1.14M 13.77K USD | ₹275.51 3.33 USD | ₹281.90 3.41 USD | ₹219.84B 2.66B USD | 14.75 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹828.15 10.02 USD |
+1.11
|
₹205.55B 2.49B USD | ₹521.86K 6.31K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹205.55B 2.49B USD | 43.20 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.90 2.94 USD |
-0.57
|
₹167.73B 2.03B USD | ₹198.55K 2.4K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹167.73B 2.03B USD | 25.43 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.50 5.39 USD |
-1.03
|
₹101.02B 1.22B USD | ₹173.46K 2.1K USD | ₹445.20 5.39 USD | ₹454.00 5.49 USD | ₹101.02B 1.22B USD | 13.22 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.75 3.76 USD |
-1.99
|
₹86.88B 1.05B USD | ₹797.38K 9.65K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹86.88B 1.05B USD | 16.77 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.50 3.49 USD |
-2.83
|
₹79.86B 966.12M USD | ₹504.72K 6.11K USD | ₹288.50 3.49 USD | ₹299.35 3.62 USD | ₹79.86B 966.12M USD | 17.22 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.90 4.18 USD |
-0.72
|
₹51.98B 628.82M USD | ₹170.01K 2.06K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.98B 628.82M USD | 24.51 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.65 3.06 USD |
-0.65
|
₹29.95B 362.3M USD | ₹54.79K 662.88 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹29.95B 362.3M USD | 14.69 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.00 10.57 USD |
+0.09
|
₹28.92B 349.85M USD | ₹4.11K 49.71 USD | ₹872.60 10.56 USD | ₹890.00 10.77 USD | ₹28.92B 349.85M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.40 1.7 USD |
-0.66
|
₹17.95B 217.15M USD | ₹56.68K 685.77 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.95B 217.15M USD | 13.77 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.24 0.08 USD |
-0.79
|
₹6.76B 81.77M USD | ₹413.88K 5.01K USD | ₹6.24 0.08 USD | ₹6.32 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.30 0.21 USD |
-0.69
|
₹3.59B 43.41M USD | ₹68.54K 829.21 USD | ₹17.24 0.21 USD | ₹17.54 0.21 USD | ₹3.59B 43.41M USD | 9.50 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹175.38K 2.12K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,342.40 40.44 USD |
+0.13
|
₹354.52B 4.29B USD | ₹21.24K 256.93 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹354.52B 4.29B USD | 28.85 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,422.00 17.2 USD |
-1.92
|
₹132.52B 1.6B USD | ₹68.78K 832.1 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹132.52B 1.6B USD | 19.12 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.20 19.15 USD |
-1.41
|
₹49.08B 593.79M USD | ₹12.89K 155.97 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹49.08B 593.79M USD | 12.23 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹808.50 9.78 USD |
+0.19
|
₹47.79B 578.15M USD | ₹22.73K 275.04 USD | ₹806.40 9.76 USD | ₹816.70 9.88 USD | ₹47.79B 578.15M USD | 24.61 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,384.70 28.85 USD |
-2.94
|
₹36.22B 438.14M USD | ₹37.69K 455.96 USD | ₹2,357.10 28.52 USD | ₹2,484.00 30.05 USD | ₹36.22B 438.14M USD | 67.40 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,119.80 13.55 USD |
-0.22
|
₹16.71B 202.22M USD | ₹2.26K 27.31 USD | ₹1,112.60 13.46 USD | ₹1,145.00 13.85 USD | ₹16.71B 202.22M USD | 15.51 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.15 9.86 USD |
-1.14
|
₹12.65B 153.06M USD | ₹6.46K 78.18 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.65B 153.06M USD | 10.20 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.40 0.78 USD |
-0.8
|
₹7.17B 86.8M USD | ₹23.25K 281.23 USD | ₹64.31 0.78 USD | ₹65.65 0.79 USD | ₹7.17B 86.8M USD | 12.05 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.14 1.47 USD |
-1.56
|
₹6.85B 82.91M USD | ₹42.59K 515.26 USD | ₹120.45 1.46 USD | ₹123.47 1.49 USD | ₹6.85B 82.91M USD | 19.38 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.26 2.52 USD |
-0.74
|
₹6.65B 80.51M USD | ₹28.50K 344.74 USD | ₹207.61 2.51 USD | ₹211.94 2.56 USD | ₹6.65B 80.51M USD | 21.16 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹261.30 3.16 USD |
-0.68
|
₹5.73B 69.34M USD | ₹6.74K 81.54 USD | ₹260.80 3.16 USD | ₹265.20 3.21 USD | ₹5.73B 69.34M USD | 13.38 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.35 5.04 USD |
-1.98
|
₹5.21B 63.02M USD | ₹5.58K 67.47 USD | ₹416.05 5.03 USD | ₹431.00 5.21 USD | ₹5.21B 63.02M USD | 20.98 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹148.37 1.8 USD |
+0.28
|
₹4.62B 55.88M USD | ₹20.93K 253.25 USD | ₹146.90 1.78 USD | ₹152.39 1.84 USD | ₹4.62B 55.88M USD | 15.21 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹915.00 11.07 USD | ₹110.00 1.33 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.48 0.1 USD |
+0.12
|
₹2.30B 27.82M USD | ₹25.52K 308.76 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.30B 27.82M USD | 12.11 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.20 0.27 USD |
+3.3
|
₹2.29B 27.69M USD | ₹44.01K 532.4 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.29B 27.69M USD | 123.33 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.59 0.53 USD |
-2.11
|
₹2.28B 27.62M USD | ₹6.95K 84.04 USD | ₹43.44 0.53 USD | ₹45.30 0.55 USD | ₹2.28B 27.62M USD | 217.94 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.33 0.17 USD |
-0.62
|
₹2.06B 24.98M USD | ₹21.83K 264.06 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.98M USD | 10.23 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.32 0.2 USD |
-1.63
|
₹2.04B 24.68M USD | ₹27.81K 336.41 USD | ₹16.32 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.68M USD | 17.54 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.89 0.69 USD |
-0.65
|
₹1.75B 21.19M USD | ₹5.61K 67.86 USD | ₹56.13 0.68 USD | ₹57.97 0.7 USD | ₹1.75B 21.19M USD | 74.85 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.23 1.03 USD |
-1.45
|
₹1.26B 15.26M USD | ₹9.65K 116.76 USD | ₹84.98 1.03 USD | ₹87.87 1.06 USD | ₹1.26B 15.26M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹13.39K 162.01 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.33 0.39 USD |
+3.39
|
₹622.38M 7.53M USD | ₹20.68K 250.22 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹622.38M 7.53M USD | 134.70 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.77 0.03 USD |
-0.72
|
₹589.40M 7.13M USD | ₹23.96K 289.84 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹589.40M 7.13M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.09 0.11 USD |
-1.2
|
₹520.57M 6.3M USD | ₹5.68K 68.72 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹520.57M 6.3M USD | 17.48 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.10 0.16 USD |
+0.08
|
₹338.07M 4.09M USD | ₹2.82K 34.08 USD | ₹13.10 0.16 USD | ₹13.48 0.16 USD | ₹338.07M 4.09M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}