Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
NSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.10 24.95 USD |
-3.09
|
₹7.46T 90.26B USD | ₹4.11M 49.77K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.46T 90.26B USD | 15.16 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,031.20 12.48 USD |
-3.21
|
₹4.18T 50.51B USD | ₹12.46M 150.72K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.18T 50.51B USD | 13.67 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.80 13.46 USD |
-1.57
|
₹3.01T 36.43B USD | ₹1.73M 20.95K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.43B USD | 18.12 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.03 2.12 USD |
-2.86
|
₹1.84T 22.22B USD | ₹15.42M 186.53K USD | ₹174.80 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.22B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,403.80 16.98 USD |
-2.19
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.04B USD | 25.87 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,827.50 58.4 USD |
-0.68
|
₹754.21B 9.12B USD | ₹223.32K 2.7K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹754.21B 9.12B USD | 40.53 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,471.30 17.8 USD |
-0.85
|
₹651.30B 7.88B USD | ₹1.93M 23.3K USD | ₹1,470.60 17.79 USD | ₹1,491.40 18.04 USD | ₹651.30B 7.88B USD | 33.51 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,232.50 27.01 USD |
-2.09
|
₹426.00B 5.15B USD | ₹626.78K 7.58K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹426.00B 5.15B USD | 22.89 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.07 3.35 USD |
-1
|
₹216.61B 2.62B USD | ₹2.29M 27.71K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹216.61B 2.62B USD | 14.53 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹813.95 9.85 USD |
-0.63
|
₹202.03B 2.44B USD | ₹1.04M 12.62K USD | ₹811.15 9.81 USD | ₹831.45 10.06 USD | ₹202.03B 2.44B USD | 42.45 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹241.95 2.93 USD |
-0.96
|
₹167.08B 2.02B USD | ₹367.42K 4.45K USD | ₹241.55 2.92 USD | ₹245.30 2.97 USD | ₹167.08B 2.02B USD | 25.33 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.10 5.38 USD |
-1.12
|
₹100.93B 1.22B USD | ₹308.12K 3.73K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.93B 1.22B USD | 13.21 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.85 3.74 USD |
-2.59
|
₹86.35B 1.04B USD | ₹1.15M 13.95K USD | ₹308.40 3.73 USD | ₹318.80 3.86 USD | ₹86.35B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.00 3.46 USD |
-3.67
|
₹79.16B 957.74M USD | ₹794.18K 9.61K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.16B 957.74M USD | 17.07 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.25 4.18 USD |
-0.9
|
₹51.88B 627.64M USD | ₹251.93K 3.05K USD | ₹345.05 4.17 USD | ₹349.00 4.22 USD | ₹51.88B 627.64M USD | 24.46 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.50 3.01 USD |
-2.28
|
₹29.45B 356.35M USD | ₹105.80K 1.28K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.45B 356.35M USD | 14.45 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.00 10.4 USD |
-1.52
|
₹28.45B 344.25M USD | ₹7.85K 94.91 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.45B 344.25M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.62 1.69 USD |
-1.21
|
₹17.85B 215.94M USD | ₹112.82K 1.36K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.94M USD | 13.70 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.16M 14.08K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.11 0.21 USD |
-1.78
|
₹3.55B 42.93M USD | ₹137.20K 1.66K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.55B 42.93M USD | 9.40 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹398.83K 4.83K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,315.40 40.11 USD |
-0.68
|
₹351.66B 4.25B USD | ₹34.27K 414.57 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹351.66B 4.25B USD | 28.62 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.30 16.87 USD |
-3.83
|
₹129.93B 1.57B USD | ₹134.87K 1.63K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹129.93B 1.57B USD | 18.74 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,579.10 19.1 USD |
-1.67
|
₹48.95B 592.25M USD | ₹19.59K 236.99 USD | ₹1,578.10 19.09 USD | ₹1,611.10 19.49 USD | ₹48.95B 592.25M USD | 12.19 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹806.00 9.75 USD |
-0.12
|
₹47.64B 576.36M USD | ₹42.08K 509.15 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.64B 576.36M USD | 24.54 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,377.10 28.76 USD |
-3.24
|
₹36.10B 436.75M USD | ₹63.26K 765.36 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹36.10B 436.75M USD | 67.18 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.90 13.38 USD |
-1.46
|
₹16.51B 199.71M USD | ₹6.01K 72.67 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.51B 199.71M USD | 15.32 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.05 9.76 USD |
-2.13
|
₹12.53B 151.53M USD | ₹10.74K 129.96 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.53B 151.53M USD | 10.10 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.05 0.77 USD |
-1.34
|
₹7.14B 86.33M USD | ₹45.35K 548.68 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.14B 86.33M USD | 11.99 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.75 1.45 USD |
-2.69
|
₹6.77B 81.96M USD | ₹72.01K 871.16 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.71 2.49 USD |
-1.96
|
₹6.57B 79.53M USD | ₹46.73K 565.4 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.57B 79.53M USD | 20.90 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.50 3.13 USD |
-1.75
|
₹5.67B 68.59M USD | ₹14.92K 180.52 USD | ₹258.50 3.13 USD | ₹265.20 3.21 USD | ₹5.67B 68.59M USD | 13.24 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.10 4.93 USD |
-4.14
|
₹5.09B 61.62M USD | ₹12.18K 147.32 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.62M USD | 20.51 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.10 1.77 USD |
-1.25
|
₹4.55B 55.03M USD | ₹31.33K 379.05 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.55B 55.03M USD | 14.98 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.76 0.53 USD |
-1.73
|
₹2.29B 27.73M USD | ₹13.97K 169.05 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.29B 27.73M USD | 218.79 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
-1.3
|
₹2.27B 27.43M USD | ₹66.47K 804.12 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.51 0.26 USD |
+0.09
|
₹2.22B 26.83M USD | ₹50.01K 604.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
-1.18
|
₹2.05B 24.84M USD | ₹31.91K 386.08 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.27 0.2 USD |
-1.93
|
₹2.03B 24.61M USD | ₹51.80K 626.71 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.03B 24.61M USD | 17.49 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.98 0.67 USD |
-3.98
|
₹1.69B 20.48M USD | ₹19.89K 240.61 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.48M USD | 72.34 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.06 1.02 USD |
-2.79
|
₹1.24B 15.05M USD | ₹12.78K 154.56 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.24B 15.05M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.61K 225.16 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
+2.33
|
₹616.02M 7.45M USD | ₹20.95K 253.5 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.75 0.03 USD |
-1.43
|
₹585.14M 7.08M USD | ₹47.74K 577.55 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹585.14M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.10 0.11 USD |
-1.09
|
₹521.14M 6.3M USD | ₹6.28K 75.99 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.34 0.16 USD |
+1.91
|
₹344.26M 4.17M USD | ₹12.28K 148.56 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹344.26M 4.17M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}