Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Servicios de Tecnología de la Información (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,492 42.25 USD |
+1.41
|
$12.63T 152.85B USD | $959.55K 11.61K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.63T 152.85B USD | 26.00 | $134.3 1.62 USD | |
| Infosys Limited INFY.NS | $1,498.6 18.13 USD |
+1.11
|
$6.21T 75.13B USD | $6.01M 72.65K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.13B USD | 23.08 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,580.8 19.13 USD |
+2.03
|
$4.28T 51.81B USD | $1.36M 16.51K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.28T 51.81B USD | 24.64 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $13.87M 167.79K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.5 18.09 USD |
+2.33
|
$1.32T 16.01B USD | $2.28M 27.53K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,385.5 65.16 USD |
+1.86
|
$832.38B 10.07B USD | $609.58K 7.37K USD | $5,252 63.54 USD | $5,444 65.86 USD | $832.38B 10.07B USD | 59.56 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,518.5 90.96 USD |
+1.91
|
$502.92B 6.08B USD | $500.3K 6.05K USD | $7,350.5 88.93 USD | $7,555 91.4 USD | $502.92B 6.08B USD | 62.90 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,510.2 30.37 USD |
+0.27
|
$477.12B 5.77B USD | $568.19K 6.87K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $477.12B 5.77B USD | 28.08 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,261.8 15.27 USD |
+2.48
|
$342.83B 4.15B USD | $3.75M 45.39K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $342.83B 4.15B USD | 45.33 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $351.65 4.25 USD |
-0.82
|
$242.38B 2.93B USD | $1.69M 20.51K USD | $347 4.2 USD | $358 4.33 USD | $242.38B 2.93B USD | 43.68 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,985.4 48.22 USD |
+1.05
|
$197.04B 2.38B USD | $220.67K 2.67K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.04B 2.38B USD | 42.81 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $249.74 3.02 USD |
+0.04
|
$195.24B 2.36B USD | $2.45M 29.68K USD | $245.3 2.97 USD | $252.99 3.06 USD | $195.24B 2.36B USD | 15.43 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $749.4 9.07 USD |
+3.93
|
$170.2B 2.06B USD | $1.69M 20.43K USD | $718.1 8.69 USD | $759 9.18 USD | $170.2B 2.06B USD | 26.37 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $397.5 4.81 USD |
+1.92
|
$110.49B 1.34B USD | $843.67K 10.21K USD | $390.9 4.73 USD | $398.6 4.82 USD | $110.49B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $374.45 4.53 USD |
+3.23
|
$103.95B 1.26B USD | $7.69M 93.09K USD | $364.6 4.41 USD | $379 4.59 USD | $103.95B 1.26B USD | 24.34 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $587.7 7.11 USD |
+0.57
|
$88.18B 1.07B USD | $117.69K 1.42K USD | $582 7.04 USD | $595 7.2 USD | $88.18B 1.07B USD | 39.76 | $14.78 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $2.76M 33.35K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.86B 131.44M USD | 167.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $191.48 2.32 USD |
-0.16
|
$10.8B 130.61M USD | $92.7K 1.12K USD | $190.9 2.31 USD | $195.05 2.36 USD | $10.8B 130.61M USD | 21.98 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.38
|
$4.48B 54.19M USD | $1.75M 21.22K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.68 0.29 USD |
-0.21
|
$4.02B 48.6M USD | $320.88K 3.88K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.02B 48.6M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.42 0.17 USD |
+0.56
|
$3.92B 47.47M USD | $103.07K 1.25K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.92B 47.47M USD | 16.57 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,182.3 50.6 USD |
-0.08
|
$442.81B 5.36B USD | $182.62K 2.21K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $442.81B 5.36B USD | 35.05 | $119.29 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $2,606.2 31.53 USD |
+2.48
|
$122.6B 1.48B USD | $15.88K 192.12 USD | $2,540 30.73 USD | $2,606.2 31.53 USD | $122.6B 1.48B USD | 24.40 | $106.81 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,130.1 25.77 USD |
-0.27
|
$65.91B 797.34M USD | $104.83K 1.27K USD | $2,107.7 25.5 USD | $2,168.6 26.24 USD | $65.91B 797.34M USD | 17.65 | $120.67 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,376 16.65 USD |
+1.01
|
$37.59B 454.73M USD | $35.35K 427.63 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.59B 454.73M USD | 24.51 | $56.13 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.65 3.82 USD |
+0.51
|
$37.37B 452.06M USD | $93.84K 1.14K USD | $311.5 3.77 USD | $320.95 3.88 USD | $37.37B 452.06M USD | 29.83 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.4 7.3 USD |
-0.21
|
$35.66B 431.48M USD | $35.17K 425.45 USD | $599.3 7.25 USD | $615.95 7.45 USD | $35.66B 431.48M USD | 16.74 | $36.04 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $838.35 10.14 USD |
-0.56
|
$27.84B 336.86M USD | $13.95K 168.75 USD | $836 10.11 USD | $865 10.47 USD | $27.84B 336.86M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,579.3 19.11 USD |
+0.73
|
$23.89B 289.01M USD | $14.64K 177.17 USD | $1,561.2 18.89 USD | $1,605.9 19.43 USD | $23.89B 289.01M USD | 42.68 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,373.3 16.61 USD |
+1.38
|
$20.5B 248M USD | $9.42K 113.94 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.5B 248M USD | 21.29 | $64.48 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $160.84 1.95 USD |
+1.32
|
$20.45B 247.37M USD | $80.62K 975.36 USD | $158 1.91 USD | $163.49 1.98 USD | $20.45B 247.37M USD | 20.94 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,086.2 13.14 USD |
-2.27
|
$13.84B 167.39M USD | $17.07K 206.57 USD | $1,082.1 13.09 USD | $1,127.1 13.64 USD | $13.84B 167.39M USD | 20.23 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $865.7 10.47 USD |
+1.1
|
$13.49B 163.26M USD | $5.65K 68.34 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.49B 163.26M USD | 14.15 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $180.13 2.18 USD |
+1.03
|
$10.86B 131.42M USD | $23.6K 285.48 USD | $175 2.12 USD | $180.85 2.19 USD | $10.86B 131.42M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.94 1.08 USD |
+1.13
|
$9.93B 120.1M USD | $69.22K 837.5 USD | $88.35 1.07 USD | $89.96 1.09 USD | $9.93B 120.1M USD | 20.92 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $218.85 2.65 USD |
+8.01
|
$6.99B 84.6M USD | $561.89K 6.8K USD | $202.45 2.45 USD | $229.33 2.77 USD | $6.99B 84.6M USD | 24.89 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $255.25 3.09 USD |
-2.71
|
$5.79B 70.06M USD | $20.12K 243.36 USD | $253.45 3.07 USD | $262.4 3.17 USD | $5.79B 70.06M USD | 25.07 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.65 1.79 USD |
-1.36
|
$4.6B 55.61M USD | $12.68K 153.38 USD | $146 1.77 USD | $149.68 1.81 USD | $4.6B 55.61M USD | 14.16 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.06 0.24 USD |
-1.04
|
$4.18B 50.55M USD | $67.58K 817.62 USD | $20.01 0.24 USD | $20.77 0.25 USD | $4.18B 50.55M USD | 23.32 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $26.86 0.32 USD |
-1.54
|
$3.36B 40.63M USD | $60.69K 734.27 USD | $26.8 0.32 USD | $27.84 0.34 USD | $3.36B 40.63M USD | 12.72 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $81.1 0.98 USD |
-0.02
|
$3.25B 39.28M USD | $4.83K 58.43 USD | $80.1 0.97 USD | $83.65 1.01 USD | $3.25B 39.28M USD | 14.25 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24 0.29 USD |
-0.04
|
$3.23B 39.06M USD | $43.17K 522.31 USD | $24 0.29 USD | $25.03 0.3 USD | $3.23B 39.06M USD | 22.01 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $215.5 2.61 USD |
-0.36
|
$2.74B 33.18M USD | $4.82K 58.33 USD | $211.94 2.56 USD | $215.5 2.61 USD | $2.74B 33.18M USD | 34.37 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.84 0.94 USD |
+0.54
|
$2.4B 28.99M USD | $36.77K 444.83 USD | $77 0.93 USD | $79.4 0.96 USD | $2.4B 28.99M USD | 8.48 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.3 0.75 USD |
+3.01
|
$2.15B 26.07M USD | $25.38K 307.02 USD | $61 0.74 USD | $63 0.76 USD | $2.15B 26.07M USD | 34.04 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.55 0.79 USD |
-1.65
|
$1.69B 20.49M USD | $9.63K 116.48 USD | $65.55 0.79 USD | $65.55 0.79 USD | $1.69B 20.49M USD | 8.89 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $108.08 1.31 USD |
+1.34
|
$1.61B 19.48M USD | $8.08K 97.73 USD | $108 1.31 USD | $112.5 1.36 USD | $1.61B 19.48M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $41.35 0.5 USD |
-3.57
|
$1.07B 12.91M USD | $305.65K 3.7K USD | $40.2 0.49 USD | $44.19 0.53 USD | $1.07B 12.91M USD | 11.95 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.9 0.05 USD |
-2.26
|
$830.55M 10.05M USD | $185.62K 2.25K USD | $3.79 0.05 USD | $4.08 0.05 USD | $830.55M 10.05M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.25 0.51 USD |
-1.72
|
$813.35M 9.84M USD | $5.01K 60.66 USD | $42.25 0.51 USD | $42.99 0.52 USD | $813.35M 9.84M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.NS | $51.69 0.63 USD |
-0.02
|
$651.04M 7.88M USD | $2.91K 35.22 USD | $51 0.62 USD | $53.99 0.65 USD | $651.04M 7.88M USD | 17.58 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.97 0.14 USD |
+0.67
|
$648.5M 7.85M USD | $32.94K 398.51 USD | $11.7 0.14 USD | $12.41 0.15 USD | $648.5M 7.85M USD | 14.42 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50 0.6 USD |
0
|
$617.38M 7.47M USD | $1.01K 12.22 USD | $50 0.6 USD | $50 0.6 USD | $617.38M 7.47M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.32 0.03 USD |
-1.69
|
$389.76M 4.72M USD | $168.84K 2.04K USD | $2.25 0.03 USD | $2.47 0.03 USD | $389.76M 4.72M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.41 0.02 USD |
0
|
$41.56M 502.82K USD | $970 11.74 USD | $1.41 0.02 USD | $1.48 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}