$2.27T
Сapitalización del mercado total
$69.01B
Volumen total
BTC 56.22%     ETH 9.14%
Predominio

Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,085.10 25.23 USD
-2.01
₹7.54T 91.27B USD ₹1.53M 18.5K USD ₹2,082.00 25.19 USD ₹2,114.00 25.58 USD ₹7.54T 91.27B USD 15.33 ₹135.97 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,036.20 12.54 USD
-2.74
₹4.20T 50.76B USD ₹5.94M 71.85K USD ₹1,034.00 12.51 USD ₹1,055.30 12.77 USD ₹4.20T 50.76B USD 13.73 ₹75.43 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,115.30 13.49 USD
-1.34
₹3.02T 36.51B USD ₹823.17K 9.96K USD ₹1,108.10 13.41 USD ₹1,125.80 13.62 USD ₹3.02T 36.51B USD 18.16 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.83 2.15 USD
-1.3
₹1.87T 22.57B USD ₹5.23M 63.28K USD ₹177.70 2.15 USD ₹179.50 2.17 USD ₹1.87T 22.57B USD 14.15 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,417.60 17.15 USD
-1.23
₹1.26T 15.19B USD ₹275.15K 3.33K USD ₹1,416.60 17.14 USD ₹1,433.30 17.34 USD ₹1.26T 15.19B USD 26.13 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,886.50 59.12 USD
+0.53
₹763.42B 9.24B USD ₹113.17K 1.37K USD ₹4,763.00 57.62 USD ₹4,895.00 59.22 USD ₹763.42B 9.24B USD 41.03 ₹119.08 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,487.10 17.99 USD
+0.22
₹658.30B 7.96B USD ₹716.47K 8.67K USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹658.30B 7.96B USD 33.87 ₹43.90 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,257.50 27.31 USD
-0.99
₹430.77B 5.21B USD ₹65.25K 789.43 USD ₹2,243.00 27.14 USD ₹2,284.00 27.63 USD ₹430.77B 5.21B USD 23.15 ₹97.50 1.18 USD
in Redington Limited REDINGTON.NS IN ₹279.29 3.38 USD
-0.21
₹218.34B 2.64B USD ₹573.79K 6.94K USD ₹275.51 3.33 USD ₹280.59 3.39 USD ₹218.34B 2.64B USD 14.65 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹824.75 9.98 USD
+0.69
₹204.71B 2.48B USD ₹234.54K 2.84K USD ₹815.45 9.87 USD ₹831.45 10.06 USD ₹204.71B 2.48B USD 43.02 ₹19.17 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.85 2.95 USD
-0.18
₹168.39B 2.04B USD ₹154.46K 1.87K USD ₹242.75 2.94 USD ₹245.30 2.97 USD ₹168.39B 2.04B USD 25.53 ₹9.55 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.40 5.42 USD
-0.39
₹101.68B 1.23B USD ₹119.83K 1.45K USD ₹447.40 5.41 USD ₹454.00 5.49 USD ₹101.68B 1.23B USD 13.30 ₹33.69 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹311.60 3.77 USD
-1.72
₹87.12B 1.05B USD ₹650.81K 7.87K USD ₹309.75 3.75 USD ₹318.80 3.86 USD ₹87.12B 1.05B USD 16.82 ₹18.52 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹291.05 3.52 USD
-1.97
₹80.56B 974.65M USD ₹342.64K 4.15K USD ₹290.05 3.51 USD ₹299.35 3.62 USD ₹80.56B 974.65M USD 17.37 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹347.40 4.2 USD
-0.29
₹52.20B 631.55M USD ₹122.88K 1.49K USD ₹345.15 4.18 USD ₹349.00 4.22 USD ₹52.20B 631.55M USD 24.62 ₹14.11 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹254.00 3.07 USD
-0.12
₹30.11B 364.24M USD ₹40.99K 495.92 USD ₹252.00 3.05 USD ₹257.80 3.12 USD ₹30.11B 364.24M USD 14.77 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹880.50 10.65 USD
+0.83
₹29.13B 352.46M USD ₹2.74K 33.09 USD ₹879.00 10.63 USD ₹890.00 10.77 USD ₹29.13B 352.46M USD 0 -₹41.74 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹140.99 1.71 USD
-0.24
₹18.02B 218.06M USD ₹30.38K 367.58 USD ₹140.07 1.69 USD ₹142.00 1.72 USD ₹18.02B 218.06M USD 13.83 ₹10.19 0.12 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.28 0.08 USD
-0.16
₹6.80B 82.3M USD ₹213.21K 2.58K USD ₹6.25 0.08 USD ₹6.32 0.08 USD ₹6.80B 82.3M USD 62.80 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.39 0.21 USD
-0.17
₹3.61B 43.64M USD ₹48.40K 585.51 USD ₹17.26 0.21 USD ₹17.54 0.21 USD ₹3.61B 43.64M USD 9.55 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.58 0.02 USD
0
₹2.70B 32.68M USD ₹817.42K 9.89K USD ₹1.55 0.02 USD ₹1.58 0.02 USD ₹2.70B 32.68M USD 79.00 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,351.60 40.55 USD
+0.4
₹355.50B 4.3B USD ₹17.54K 212.23 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹355.50B 4.3B USD 28.93 ₹115.84 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,432.20 17.33 USD
-1.21
₹133.47B 1.61B USD ₹50.08K 605.82 USD ₹1,415.00 17.12 USD ₹1,442.70 17.45 USD ₹133.47B 1.61B USD 19.25 ₹74.37 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,596.70 19.32 USD
-0.57
₹49.50B 598.85M USD ₹7.55K 91.32 USD ₹1,590.00 19.24 USD ₹1,611.10 19.49 USD ₹49.50B 598.85M USD 12.32 ₹129.56 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹816.00 9.87 USD
+1.12
₹48.23B 583.51M USD ₹17.49K 211.59 USD ₹806.40 9.76 USD ₹816.70 9.88 USD ₹48.23B 583.51M USD 24.84 ₹32.84 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,386.30 28.87 USD
-2.87
₹36.24B 438.44M USD ₹25.60K 309.69 USD ₹2,380.00 28.79 USD ₹2,484.00 30.05 USD ₹36.24B 438.44M USD 67.44 ₹35.38 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,120.00 13.55 USD
-0.2
₹16.72B 202.25M USD ₹1.35K 16.32 USD ₹1,112.60 13.46 USD ₹1,145.00 13.85 USD ₹16.72B 202.25M USD 15.51 ₹72.17 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹820.10 9.92 USD
-0.55
₹12.73B 153.98M USD ₹5.55K 67.15 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.73B 153.98M USD 10.26 ₹79.91 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.86 0.78 USD
-0.09
₹7.23B 87.42M USD ₹10.65K 128.84 USD ₹64.46 0.78 USD ₹65.65 0.79 USD ₹7.23B 87.42M USD 12.14 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.NS IN ₹121.81 1.47 USD
-1.02
₹6.89B 83.36M USD ₹33.95K 410.79 USD ₹120.45 1.46 USD ₹123.47 1.49 USD ₹6.89B 83.36M USD 19.48 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹208.80 2.53 USD
-0.49
₹6.67B 80.72M USD ₹22.26K 269.27 USD ₹208.01 2.52 USD ₹211.94 2.56 USD ₹6.67B 80.72M USD 21.17 ₹9.86 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹264.65 3.2 USD
+0.59
₹5.80B 70.23M USD ₹5.37K 64.96 USD ₹260.80 3.16 USD ₹265.20 3.21 USD ₹5.80B 70.23M USD 13.55 ₹19.52 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹420.30 5.08 USD
-1.05
₹5.26B 63.62M USD ₹4.23K 51.12 USD ₹419.05 5.07 USD ₹431.00 5.21 USD ₹5.26B 63.62M USD 21.18 ₹19.84 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹147.51 1.78 USD
-0.3
₹4.59B 55.56M USD ₹14.39K 174.13 USD ₹146.90 1.78 USD ₹152.39 1.84 USD ₹4.59B 55.56M USD 15.12 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹604.00 7.31 USD ₹110.00 1.33 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Alankit Limited ALANKIT.NS IN ₹8.57 0.1 USD
+1.18
₹2.32B 28.11M USD ₹18.89K 228.54 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.32B 28.11M USD 12.24 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.30 0.27 USD
+3.77
₹2.30B 27.81M USD ₹44.00K 532.35 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.30B 27.81M USD 123.88 ₹0.18 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.85 0.53 USD
-1.52
₹2.30B 27.78M USD ₹4.03K 48.73 USD ₹43.71 0.53 USD ₹45.30 0.55 USD ₹2.30B 27.78M USD 219.24 ₹0.20 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.45 0.17 USD
+0.21
₹2.08B 25.19M USD ₹4.94K 59.79 USD ₹14.45 0.17 USD ₹14.78 0.18 USD ₹2.08B 25.19M USD 10.32 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.34 0.2 USD
-1.51
₹2.04B 24.71M USD ₹21.18K 256.25 USD ₹16.32 0.2 USD ₹16.67 0.2 USD ₹2.04B 24.71M USD 17.56 ₹0.93 0.01 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹56.84 0.69 USD
-0.73
₹1.75B 21.17M USD ₹3.56K 43.08 USD ₹56.13 0.68 USD ₹57.97 0.7 USD ₹1.75B 21.17M USD 74.78 ₹0.76 0.009 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹85.21 1.03 USD
-1.47
₹1.26B 15.26M USD ₹7.70K 93.12 USD ₹84.98 1.03 USD ₹87.87 1.06 USD ₹1.26B 15.26M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹38.44 0.47 USD
0
₹992.95M 12.01M USD ₹52.30K 632.72 USD ₹36.00 0.44 USD ₹38.44 0.47 USD ₹992.95M 12.01M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹31.80 0.38 USD
+1.69
₹612.17M 7.41M USD ₹3.51K 42.5 USD ₹31.22 0.38 USD ₹33.90 0.41 USD ₹612.17M 7.41M USD 132.50 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.78 0.03 USD
-0.36
₹591.52M 7.16M USD ₹7.53K 91.06 USD ₹2.74 0.03 USD ₹2.79 0.03 USD ₹591.52M 7.16M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.19 0.11 USD
-0.11
₹526.30M 6.37M USD ₹964.00 11.66 USD ₹8.91 0.11 USD ₹9.40 0.11 USD ₹526.30M 6.37M USD 17.67 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹13.20 0.16 USD
+0.82
₹340.65M 4.12M USD ₹1.07K 12.9 USD ₹13.10 0.16 USD ₹13.48 0.16 USD ₹340.65M 4.12M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.35 0.02 USD
0
₹36.20M 437.94K USD ₹3.59K 43.45 USD ₹1.29 0.02 USD ₹1.41 0.02 USD ₹36.20M 437.94K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency