Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
NSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.10 25.23 USD |
-2.01
|
₹7.54T 91.27B USD | ₹1.53M 18.5K USD | ₹2,082.00 25.19 USD | ₹2,114.00 25.58 USD | ₹7.54T 91.27B USD | 15.33 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.20 12.54 USD |
-2.74
|
₹4.20T 50.76B USD | ₹5.94M 71.85K USD | ₹1,034.00 12.51 USD | ₹1,055.30 12.77 USD | ₹4.20T 50.76B USD | 13.73 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.30 13.49 USD |
-1.34
|
₹3.02T 36.51B USD | ₹823.17K 9.96K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.51B USD | 18.16 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.83 2.15 USD |
-1.3
|
₹1.87T 22.57B USD | ₹5.23M 63.28K USD | ₹177.70 2.15 USD | ₹179.50 2.17 USD | ₹1.87T 22.57B USD | 14.15 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,417.60 17.15 USD |
-1.23
|
₹1.26T 15.19B USD | ₹275.15K 3.33K USD | ₹1,416.60 17.14 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.19B USD | 26.13 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,886.50 59.12 USD |
+0.53
|
₹763.42B 9.24B USD | ₹113.17K 1.37K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹763.42B 9.24B USD | 41.03 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,487.10 17.99 USD |
+0.22
|
₹658.30B 7.96B USD | ₹716.47K 8.67K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹658.30B 7.96B USD | 33.87 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,257.50 27.31 USD |
-0.99
|
₹430.77B 5.21B USD | ₹65.25K 789.43 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹430.77B 5.21B USD | 23.15 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.29 3.38 USD |
-0.21
|
₹218.34B 2.64B USD | ₹573.79K 6.94K USD | ₹275.51 3.33 USD | ₹280.59 3.39 USD | ₹218.34B 2.64B USD | 14.65 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹824.75 9.98 USD |
+0.69
|
₹204.71B 2.48B USD | ₹234.54K 2.84K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹204.71B 2.48B USD | 43.02 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.85 2.95 USD |
-0.18
|
₹168.39B 2.04B USD | ₹154.46K 1.87K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹168.39B 2.04B USD | 25.53 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.40 5.42 USD |
-0.39
|
₹101.68B 1.23B USD | ₹119.83K 1.45K USD | ₹447.40 5.41 USD | ₹454.00 5.49 USD | ₹101.68B 1.23B USD | 13.30 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.60 3.77 USD |
-1.72
|
₹87.12B 1.05B USD | ₹650.81K 7.87K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹87.12B 1.05B USD | 16.82 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹291.05 3.52 USD |
-1.97
|
₹80.56B 974.65M USD | ₹342.64K 4.15K USD | ₹290.05 3.51 USD | ₹299.35 3.62 USD | ₹80.56B 974.65M USD | 17.37 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.40 4.2 USD |
-0.29
|
₹52.20B 631.55M USD | ₹122.88K 1.49K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹52.20B 631.55M USD | 24.62 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.00 3.07 USD |
-0.12
|
₹30.11B 364.24M USD | ₹40.99K 495.92 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹30.11B 364.24M USD | 14.77 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.50 10.65 USD |
+0.83
|
₹29.13B 352.46M USD | ₹2.74K 33.09 USD | ₹879.00 10.63 USD | ₹890.00 10.77 USD | ₹29.13B 352.46M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.99 1.71 USD |
-0.24
|
₹18.02B 218.06M USD | ₹30.38K 367.58 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹18.02B 218.06M USD | 13.83 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.28 0.08 USD |
-0.16
|
₹6.80B 82.3M USD | ₹213.21K 2.58K USD | ₹6.25 0.08 USD | ₹6.32 0.08 USD | ₹6.80B 82.3M USD | 62.80 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹48.40K 585.51 USD | ₹17.26 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹817.42K 9.89K USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.60 40.55 USD |
+0.4
|
₹355.50B 4.3B USD | ₹17.54K 212.23 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹355.50B 4.3B USD | 28.93 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,432.20 17.33 USD |
-1.21
|
₹133.47B 1.61B USD | ₹50.08K 605.82 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹133.47B 1.61B USD | 19.25 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,596.70 19.32 USD |
-0.57
|
₹49.50B 598.85M USD | ₹7.55K 91.32 USD | ₹1,590.00 19.24 USD | ₹1,611.10 19.49 USD | ₹49.50B 598.85M USD | 12.32 | ₹129.56 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹816.00 9.87 USD |
+1.12
|
₹48.23B 583.51M USD | ₹17.49K 211.59 USD | ₹806.40 9.76 USD | ₹816.70 9.88 USD | ₹48.23B 583.51M USD | 24.84 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,386.30 28.87 USD |
-2.87
|
₹36.24B 438.44M USD | ₹25.60K 309.69 USD | ₹2,380.00 28.79 USD | ₹2,484.00 30.05 USD | ₹36.24B 438.44M USD | 67.44 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.00 13.55 USD |
-0.2
|
₹16.72B 202.25M USD | ₹1.35K 16.32 USD | ₹1,112.60 13.46 USD | ₹1,145.00 13.85 USD | ₹16.72B 202.25M USD | 15.51 | ₹72.17 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹820.10 9.92 USD |
-0.55
|
₹12.73B 153.98M USD | ₹5.55K 67.15 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.86 0.78 USD |
-0.09
|
₹7.23B 87.42M USD | ₹10.65K 128.84 USD | ₹64.46 0.78 USD | ₹65.65 0.79 USD | ₹7.23B 87.42M USD | 12.14 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.81 1.47 USD |
-1.02
|
₹6.89B 83.36M USD | ₹33.95K 410.79 USD | ₹120.45 1.46 USD | ₹123.47 1.49 USD | ₹6.89B 83.36M USD | 19.48 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.80 2.53 USD |
-0.49
|
₹6.67B 80.72M USD | ₹22.26K 269.27 USD | ₹208.01 2.52 USD | ₹211.94 2.56 USD | ₹6.67B 80.72M USD | 21.17 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹264.65 3.2 USD |
+0.59
|
₹5.80B 70.23M USD | ₹5.37K 64.96 USD | ₹260.80 3.16 USD | ₹265.20 3.21 USD | ₹5.80B 70.23M USD | 13.55 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹420.30 5.08 USD |
-1.05
|
₹5.26B 63.62M USD | ₹4.23K 51.12 USD | ₹419.05 5.07 USD | ₹431.00 5.21 USD | ₹5.26B 63.62M USD | 21.18 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹147.51 1.78 USD |
-0.3
|
₹4.59B 55.56M USD | ₹14.39K 174.13 USD | ₹146.90 1.78 USD | ₹152.39 1.84 USD | ₹4.59B 55.56M USD | 15.12 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹604.00 7.31 USD | ₹110.00 1.33 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.57 0.1 USD |
+1.18
|
₹2.32B 28.11M USD | ₹18.89K 228.54 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.32B 28.11M USD | 12.24 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.30 0.27 USD |
+3.77
|
₹2.30B 27.81M USD | ₹44.00K 532.35 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.85 0.53 USD |
-1.52
|
₹2.30B 27.78M USD | ₹4.03K 48.73 USD | ₹43.71 0.53 USD | ₹45.30 0.55 USD | ₹2.30B 27.78M USD | 219.24 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.45 0.17 USD |
+0.21
|
₹2.08B 25.19M USD | ₹4.94K 59.79 USD | ₹14.45 0.17 USD | ₹14.78 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.34 0.2 USD |
-1.51
|
₹2.04B 24.71M USD | ₹21.18K 256.25 USD | ₹16.32 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.71M USD | 17.56 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.84 0.69 USD |
-0.73
|
₹1.75B 21.17M USD | ₹3.56K 43.08 USD | ₹56.13 0.68 USD | ₹57.97 0.7 USD | ₹1.75B 21.17M USD | 74.78 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.21 1.03 USD |
-1.47
|
₹1.26B 15.26M USD | ₹7.70K 93.12 USD | ₹84.98 1.03 USD | ₹87.87 1.06 USD | ₹1.26B 15.26M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹38.44 0.47 USD |
0
|
₹992.95M 12.01M USD | ₹52.30K 632.72 USD | ₹36.00 0.44 USD | ₹38.44 0.47 USD | ₹992.95M 12.01M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.80 0.38 USD |
+1.69
|
₹612.17M 7.41M USD | ₹3.51K 42.5 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹612.17M 7.41M USD | 132.50 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.78 0.03 USD |
-0.36
|
₹591.52M 7.16M USD | ₹7.53K 91.06 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹591.52M 7.16M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.19 0.11 USD |
-0.11
|
₹526.30M 6.37M USD | ₹964.00 11.66 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.20 0.16 USD |
+0.82
|
₹340.65M 4.12M USD | ₹1.07K 12.9 USD | ₹13.10 0.16 USD | ₹13.48 0.16 USD | ₹340.65M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}