国：インド 取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,993.50 36.22 USD |
-0.58
|
₹11.07T 133.93B USD | ₹1.83M 22.15K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.07T 133.93B USD | 21.89 | ₹136.73 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,478.00 17.88 USD |
+0.77
|
₹6.15T 74.4B USD | ₹8.77M 106.05K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.15T 74.4B USD | 21.11 | ₹70.00 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,511.00 18.28 USD |
-1.01
|
₹4.17T 50.41B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.41B USD | 24.13 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.75 2.86 USD |
-1.37
|
₹2.52T 30.52B USD | ₹5.52M 66.79K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.52T 30.52B USD | 18.43 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,387.20 16.78 USD |
-1.87
|
₹1.26T 15.27B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.26T 15.27B USD | 27.48 | ₹50.48 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,789.00 70.04 USD |
-0.91
|
₹922.49B 11.16B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹922.49B 11.16B USD | 54.12 | ₹106.95 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,740.40 21.06 USD |
-1.33
|
₹595.89B 7.21B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹595.89B 7.21B USD | 53.76 | ₹32.37 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,734.90 33.09 USD |
-1.41
|
₹525.50B 6.36B USD | ₹268.77K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹525.50B 6.36B USD | 29.22 | ₹93.57 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,154.40 13.97 USD |
-0.41
|
₹317.77B 3.84B USD | ₹544.55K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹317.77B 3.84B USD | 39.10 | ₹29.52 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹339.95 4.11 USD |
-3.23
|
₹244.03B 2.95B USD | ₹548.12K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹244.03B 2.95B USD | 35.78 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹291.50 3.53 USD |
+0.53
|
₹227.89B 2.76B USD | ₹35.77M 432.73K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹227.89B 2.76B USD | 13.17 | ₹22.13 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹701.00 8.48 USD |
-0.34
|
₹182.22B 2.2B USD | ₹687.49K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹182.22B 2.2B USD | 22.93 | ₹30.56 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.50 4.58 USD |
+1.49
|
₹105.42B 1.28B USD | ₹3.55M 43K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.42B 1.28B USD | 22.84 | ₹16.57 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹367.75 4.45 USD |
+0.52
|
₹102.70B 1.24B USD | ₹301.38K 3.65K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹102.70B 1.24B USD | 23.86 | ₹15.41 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.05 4.97 USD |
-1.65
|
₹50.60B 612.23M USD | ₹100.82K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹50.60B 612.23M USD | 26.70 | ₹15.39 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.00 2.09 USD |
+1.79
|
₹10.11B 122.27M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹10.11B 122.27M USD | 30.67 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.48 0.1 USD |
+1.92
|
₹9.50B 114.92M USD | ₹3.65M 44.15K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.50B 114.92M USD | 94.22 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.21B 63.05M USD | ₹19.23K 232.63 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.21B 63.05M USD | 14.51 | ₹11.47 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.22 0.03 USD |
0
|
₹3.85B 46.54M USD | ₹1.31M 15.82K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.85B 46.54M USD | 222.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹561.00K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.25 | ₹2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,046.00 48.95 USD |
-1.33
|
₹431.51B 5.22B USD | ₹62.96K 761.72 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹431.51B 5.22B USD | 33.54 | ₹120.63 1.46 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,262.00 51.56 USD |
-6.74
|
₹221.28B 2.68B USD | ₹154.01K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹221.28B 2.68B USD | 33.30 | ₹127.96 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,801.00 45.99 USD |
+1.64
|
₹195.27B 2.36B USD | ₹336.10K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹195.27B 2.36B USD | 40.71 | ₹93.36 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.80 5.99 USD |
-1.13
|
₹77.47B 937.26M USD | ₹203.86K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹77.47B 937.26M USD | 38.17 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,100.00 25.41 USD |
-0.63
|
₹66.31B 802.2M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹66.31B 802.2M USD | 17.92 | ₹117.16 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹880.00 10.65 USD |
-2.44
|
₹54.78B 662.73M USD | ₹207.68K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹54.78B 662.73M USD | 22.34 | ₹39.39 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,687.00 20.41 USD |
-1
|
₹47.03B 569.02M USD | ₹32.28K 390.52 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹47.03B 569.02M USD | 16.31 | ₹103.40 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹844.50 10.22 USD |
+0.68
|
₹27.94B 338.05M USD | ₹39.84K 482.05 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.94B 338.05M USD | 0 | -₹20.50 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.45 2.36 USD |
-0.26
|
₹25.04B 302.99M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹25.04B 302.99M USD | 22.59 | ₹8.65 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,468.00 17.76 USD |
+6.56
|
₹22.23B 268.94M USD | ₹230.04K 2.78K USD | ₹1,360.00 16.45 USD | ₹1,560.00 18.87 USD | ₹22.23B 268.94M USD | 53.83 | ₹27.27 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,329.30 16.08 USD |
-1.61
|
₹20.72B 250.67M USD | ₹16.44K 198.95 USD | ₹1,328.10 16.07 USD | ₹1,349.00 16.32 USD | ₹20.72B 250.67M USD | 15.38 | ₹86.38 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.40 11.85 USD |
-1.59
|
₹15.78B 190.87M USD | ₹7.86K 95.09 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.78B 190.87M USD | 15.23 | ₹64.30 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | ₹169.07 2.05 USD |
-1.64
|
₹12.04B 145.63M USD | ₹51.20K 619.41 USD | ₹169.06 2.05 USD | ₹172.35 2.09 USD | ₹12.04B 145.63M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.53 1.07 USD |
-1.56
|
₹10.65B 128.91M USD | ₹286.01K 3.46K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.65B 128.91M USD | 16.67 | ₹5.31 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹256.90 3.11 USD |
+2.62
|
₹8.71B 105.39M USD | ₹78.05K 944.26 USD | ₹245.25 2.97 USD | ₹258.70 3.13 USD | ₹8.71B 105.39M USD | 26.40 | ₹9.73 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹298.00 3.61 USD |
+0.91
|
₹6.97B 84.28M USD | ₹19.56K 236.62 USD | ₹288.85 3.49 USD | ₹299.95 3.63 USD | ₹6.97B 84.28M USD | 16.57 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹545.30 6.6 USD |
+3.28
|
₹6.82B 82.54M USD | ₹32.69K 395.54 USD | ₹501.60 6.07 USD | ₹554.00 6.7 USD | ₹6.82B 82.54M USD | 60.32 | ₹9.04 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.04 0.3 USD |
-0.28
|
₹5.90B 71.36M USD | ₹29.66K 358.82 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.90B 71.36M USD | 0 | -₹1.30 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.75 1.19 USD |
+9.99
|
₹3.91B 47.33M USD | ₹26.24K 317.45 USD | ₹88.00 1.06 USD | ₹98.75 1.19 USD | ₹3.91B 47.33M USD | 13.06 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.80 0.14 USD |
+2.79
|
₹3.29B 39.8M USD | ₹209.78K 2.54K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.29B 39.8M USD | 18.15 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.50 0.7 USD |
-0.17
|
₹3.16B 38.23M USD | ₹24.24K 293.3 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.16B 38.23M USD | 13.37 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.80 0.28 USD |
+2.38
|
₹2.97B 35.99M USD | ₹97.09K 1.17K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹2.97B 35.99M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.29 0.23 USD |
+2.83
|
₹2.94B 35.55M USD | ₹40.94K 495.33 USD | ₹18.38 0.22 USD | ₹19.29 0.23 USD | ₹2.94B 35.55M USD | 16.62 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.70 0.89 USD |
-0.26
|
₹2.38B 28.78M USD | ₹20.41K 246.87 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.38B 28.78M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.30 1.5 USD |
+0.02
|
₹1.95B 23.56M USD | ₹12.89K 155.91 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.95B 23.56M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.05 0.69 USD |
-10
|
₹1.80B 21.81M USD | ₹340.16K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.80B 21.81M USD | 203.75 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.85 0.64 USD |
+1.38
|
₹1.07B 12.91M USD | ₹7.08K 85.64 USD | ₹51.31 0.62 USD | ₹52.85 0.64 USD | ₹1.07B 12.91M USD | 0 | -₹19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.85 0.05 USD |
-1.53
|
₹832.87M 10.08M USD | ₹50.11K 606.3 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹832.87M 10.08M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹55.00 0.67 USD |
+1.66
|
₹720.58M 8.72M USD | ₹5.71K 69.13 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹720.58M 8.72M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.59 0.14 USD |
+2.48
|
₹681.63M 8.25M USD | ₹37.64K 455.35 USD | ₹11.32 0.14 USD | ₹11.62 0.14 USD | ₹681.63M 8.25M USD | 48.29 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹24.10 0.29 USD |
+0.46
|
₹639.59M 7.74M USD | ₹31.16K 376.95 USD | ₹23.30 0.28 USD | ₹24.39 0.3 USD | ₹639.59M 7.74M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.96 0.02 USD |
+0.51
|
₹325.15M 3.93M USD | ₹26.65K 322.43 USD | ₹1.95 0.02 USD | ₹1.98 0.02 USD | ₹325.15M 3.93M USD | 0 | -₹1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.72 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹132.78K 1.61K USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}