国：インド 取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,189.20 38.58 USD |
-0.6
|
₹11.54T 139.6B USD | ₹1.39M 16.78K USD | ₹3,178.10 38.45 USD | ₹3,225.00 39.02 USD | ₹11.54T 139.6B USD | 23.33 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,584.80 19.17 USD |
-0.89
|
₹6.57T 79.48B USD | ₹5.12M 61.89K USD | ₹1,582.80 19.15 USD | ₹1,608.00 19.45 USD | ₹6.57T 79.48B USD | 22.30 | ₹71.04 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,666.00 20.16 USD |
+0.51
|
₹4.51T 54.61B USD | ₹1.48M 17.93K USD | ₹1,657.00 20.05 USD | ₹1,671.00 20.22 USD | ₹4.51T 54.61B USD | 26.60 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.98 3.12 USD |
+0.22
|
₹2.70T 32.69B USD | ₹7.94M 96.1K USD | ₹257.25 3.11 USD | ₹260.37 3.15 USD | ₹2.70T 32.69B USD | 20.09 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,550.80 18.76 USD |
-0.69
|
₹1.37T 16.61B USD | ₹735.57K 8.9K USD | ₹1,548.20 18.73 USD | ₹1,572.90 19.03 USD | ₹1.37T 16.61B USD | 30.66 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,033.50 73 USD |
-4.26
|
₹939.42B 11.37B USD | ₹518.79K 6.28K USD | ₹6,013.50 72.75 USD | ₹6,373.00 77.1 USD | ₹939.42B 11.37B USD | 56.41 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,820.20 22.02 USD |
-2.84
|
₹609.58B 7.37B USD | ₹1.18M 14.3K USD | ₹1,816.20 21.97 USD | ₹1,889.00 22.85 USD | ₹609.58B 7.37B USD | 56.10 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,857.50 34.57 USD |
-0.74
|
₹543.91B 6.58B USD | ₹263.74K 3.19K USD | ₹2,840.00 34.36 USD | ₹2,896.60 35.04 USD | ₹543.91B 6.58B USD | 30.51 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,198.70 14.5 USD |
-0.61
|
₹326.12B 3.95B USD | ₹494.44K 5.98K USD | ₹1,192.00 14.42 USD | ₹1,219.80 14.76 USD | ₹326.12B 3.95B USD | 42.43 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹338.10 4.09 USD |
-0.86
|
₹233.57B 2.83B USD | ₹317.04K 3.84K USD | ₹335.00 4.05 USD | ₹346.50 4.19 USD | ₹233.57B 2.83B USD | 35.70 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹275.85 3.34 USD |
+0.2
|
₹215.65B 2.61B USD | ₹1.56M 18.91K USD | ₹270.50 3.27 USD | ₹278.00 3.36 USD | ₹215.65B 2.61B USD | 12.47 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹737.20 8.92 USD |
-1.64
|
₹182.57B 2.21B USD | ₹808.20K 9.78K USD | ₹733.00 8.87 USD | ₹753.40 9.11 USD | ₹182.57B 2.21B USD | 39.44 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹719.70 8.71 USD |
-0.92
|
₹163.65B 1.98B USD | ₹387.49K 4.69K USD | ₹716.80 8.67 USD | ₹730.30 8.84 USD | ₹163.65B 1.98B USD | 23.52 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹423.10 5.12 USD |
-1.7
|
₹117.84B 1.43B USD | ₹746.23K 9.03K USD | ₹421.10 5.09 USD | ₹432.55 5.23 USD | ₹117.84B 1.43B USD | 25.59 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹347.85 4.21 USD |
-0.29
|
₹96.75B 1.17B USD | ₹430.84K 5.21K USD | ₹346.30 4.19 USD | ₹355.70 4.3 USD | ₹96.75B 1.17B USD | 21.83 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹154.99 1.88 USD |
-2.18
|
₹8.76B 105.97M USD | ₹185.26K 2.24K USD | ₹154.59 1.87 USD | ₹159.90 1.93 USD | ₹8.76B 105.97M USD | 24.40 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
0
|
₹8.48B 102.61M USD | ₹1.35M 16.37K USD | ₹7.76 0.09 USD | ₹7.93 0.1 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.72 1.75 USD |
-2.06
|
₹4.51B 54.51M USD | ₹19.08K 230.85 USD | ₹144.02 1.74 USD | ₹149.19 1.8 USD | ₹4.51B 54.51M USD | 12.73 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.24 0.2 USD |
+1.75
|
₹3.37B 40.82M USD | ₹366.65K 4.44K USD | ₹16.10 0.19 USD | ₹16.48 0.2 USD | ₹3.37B 40.82M USD | 4.12 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.97 0.02 USD |
+1.03
|
₹3.37B 40.75M USD | ₹1.39M 16.87K USD | ₹1.96 0.02 USD | ₹1.99 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,593.00 55.57 USD |
+0.97
|
₹486.34B 5.88B USD | ₹79.95K 967.27 USD | ₹4,536.10 54.88 USD | ₹4,604.60 55.71 USD | ₹486.34B 5.88B USD | 38.12 | ₹120.48 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,413.90 53.4 USD |
-1.89
|
₹207.16B 2.51B USD | ₹100.51K 1.22K USD | ₹4,390.00 53.11 USD | ₹4,540.00 54.93 USD | ₹207.16B 2.51B USD | 34.47 | ₹128.05 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹489.85 5.93 USD |
-0.57
|
₹73.66B 891.19M USD | ₹202.59K 2.45K USD | ₹488.00 5.9 USD | ₹501.85 6.07 USD | ₹73.66B 891.19M USD | 37.76 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,151.40 26.03 USD |
-1.84
|
₹66.72B 807.25M USD | ₹36.06K 436.21 USD | ₹2,145.00 25.95 USD | ₹2,219.20 26.85 USD | ₹66.72B 807.25M USD | 18.33 | ₹117.35 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,768.20 21.39 USD |
-2.82
|
₹48.71B 589.29M USD | ₹83.17K 1.01K USD | ₹1,761.00 21.31 USD | ₹1,829.60 22.14 USD | ₹48.71B 589.29M USD | 17.08 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.30 4.88 USD |
-1.33
|
₹47.92B 579.74M USD | ₹32.29K 390.66 USD | ₹401.00 4.85 USD | ₹416.50 5.04 USD | ₹47.92B 579.74M USD | 27.03 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹808.75 9.78 USD |
-1.57
|
₹47.92B 579.74M USD | ₹44.32K 536.16 USD | ₹801.55 9.7 USD | ₹833.95 10.09 USD | ₹47.92B 579.74M USD | 20.55 | ₹39.35 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹769.50 9.31 USD |
+1.4
|
₹25.46B 308.04M USD | ₹15.69K 189.87 USD | ₹751.15 9.09 USD | ₹775.10 9.38 USD | ₹25.46B 308.04M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.81 2.31 USD |
-0.24
|
₹24.39B 295.08M USD | ₹92.38K 1.12K USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹24.39B 295.08M USD | 20.40 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,285.80 15.56 USD |
-1.37
|
₹19.20B 232.25M USD | ₹15.33K 185.43 USD | ₹1,280.00 15.49 USD | ₹1,308.00 15.82 USD | ₹19.20B 232.25M USD | 15.22 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,205.60 14.59 USD |
-0.26
|
₹18.26B 220.87M USD | ₹14.38K 174.02 USD | ₹1,192.00 14.42 USD | ₹1,228.40 14.86 USD | ₹18.26B 220.87M USD | 46.67 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,002.70 12.13 USD |
-2
|
₹15.60B 188.77M USD | ₹5.12K 61.9 USD | ₹1,000.00 12.1 USD | ₹1,033.90 12.51 USD | ₹15.60B 188.77M USD | 14.95 | ₹67.03 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.87 2.08 USD |
+2.08
|
₹12.15B 147.03M USD | ₹160.28K 1.94K USD | ₹161.77 1.96 USD | ₹173.06 2.09 USD | ₹12.15B 147.03M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.90 0.99 USD |
-0.34
|
₹9.12B 110.38M USD | ₹66.95K 810.02 USD | ₹81.25 0.98 USD | ₹83.37 1.01 USD | ₹9.12B 110.38M USD | 15.42 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹194.77 2.36 USD |
-1.92
|
₹6.29B 76.08M USD | ₹18.92K 228.88 USD | ₹192.85 2.33 USD | ₹205.00 2.48 USD | ₹6.29B 76.08M USD | 20.05 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹275.00 3.33 USD |
-2.08
|
₹6.27B 75.88M USD | ₹34.97K 423.08 USD | ₹272.85 3.3 USD | ₹287.65 3.48 USD | ₹6.27B 75.88M USD | 15.28 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹463.30 5.61 USD |
-4.99
|
₹5.80B 70.13M USD | ₹20.37K 246.39 USD | ₹463.30 5.61 USD | ₹489.30 5.92 USD | ₹5.80B 70.13M USD | 34.93 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.90 0.29 USD |
-0.21
|
₹4.98B 60.26M USD | ₹46.81K 566.36 USD | ₹23.75 0.29 USD | ₹24.94 0.3 USD | ₹4.98B 60.26M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.28 1.07 USD |
-3.59
|
₹3.50B 42.31M USD | ₹4.89K 59.15 USD | ₹86.31 1.04 USD | ₹93.45 1.13 USD | ₹3.50B 42.31M USD | 10.42 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.55 0.13 USD |
-2.04
|
₹2.87B 34.66M USD | ₹117.77K 1.42K USD | ₹10.40 0.13 USD | ₹10.99 0.13 USD | ₹2.87B 34.66M USD | 15.28 | ₹0.69 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.57 0.21 USD |
-1.35
|
₹2.56B 30.93M USD | ₹33.15K 401.1 USD | ₹17.43 0.21 USD | ₹18.38 0.22 USD | ₹2.56B 30.93M USD | 14.40 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹46.74 0.57 USD |
-7.63
|
₹2.45B 29.6M USD | ₹186.15K 2.25K USD | ₹45.35 0.55 USD | ₹51.86 0.63 USD | ₹2.45B 29.6M USD | 38.31 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.04 0.22 USD |
+2.04
|
₹2.26B 27.29M USD | ₹130.29K 1.58K USD | ₹17.60 0.21 USD | ₹18.94 0.23 USD | ₹2.26B 27.29M USD | 100.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.08 0.84 USD |
+1.45
|
₹2.13B 25.73M USD | ₹16.28K 196.91 USD | ₹68.47 0.83 USD | ₹71.25 0.86 USD | ₹2.13B 25.73M USD | 57.09 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.38 1.61 USD |
+1.31
|
₹1.99B 24.06M USD | ₹14.26K 172.49 USD | ₹129.00 1.56 USD | ₹134.99 1.63 USD | ₹1.99B 24.06M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.48 0.66 USD |
+9.99
|
₹1.41B 17.03M USD | ₹47.40K 573.42 USD | ₹51.05 0.62 USD | ₹54.48 0.66 USD | ₹1.41B 17.03M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
0
|
₹804.82M 9.74M USD | ₹44.03K 532.7 USD | ₹3.62 0.04 USD | ₹3.75 0.05 USD | ₹804.82M 9.74M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.35 0.48 USD |
+4.96
|
₹759.97M 9.19M USD | ₹25.43K 307.67 USD | ₹37.62 0.46 USD | ₹39.36 0.48 USD | ₹759.97M 9.19M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.10 0.12 USD |
+0.1
|
₹582.28M 7.04M USD | ₹22.39K 270.92 USD | ₹9.85 0.12 USD | ₹10.29 0.12 USD | ₹582.28M 7.04M USD | 32.58 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹40.98 0.5 USD |
+2.78
|
₹501.29M 6.06M USD | ₹7.82K 94.65 USD | ₹38.11 0.46 USD | ₹41.59 0.5 USD | ₹501.29M 6.06M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.49 0.22 USD |
+3.47
|
₹477.93M 5.78M USD | ₹220.98K 2.67K USD | ₹17.70 0.21 USD | ₹18.50 0.22 USD | ₹477.93M 5.78M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.70 0.02 USD |
0
|
₹284.98M 3.45M USD | ₹39.61K 479.25 USD | ₹1.69 0.02 USD | ₹1.73 0.02 USD | ₹284.98M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹15.94K 192.84 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}