Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Индия (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Услуги в области информационных технологий (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,010.9 36.43 USD |
+0.69
|
$11.04T 133.6B USD | $2.54M 30.76K USD | $2,990 36.17 USD | $3,024 36.59 USD | $11.04T 133.6B USD | 22.03 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,466.7 17.74 USD |
-0.08
|
$6.08T 73.56B USD | $7.94M 96.08K USD | $1,461.9 17.69 USD | $1,483 17.94 USD | $6.08T 73.56B USD | 20.91 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,526.4 18.47 USD |
-0.18
|
$4.13T 49.96B USD | $2.47M 29.94K USD | $1,514.3 18.32 USD | $1,531.9 18.53 USD | $4.13T 49.96B USD | 24.41 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $240.05 2.9 USD |
+0.9
|
$2.52T 30.43B USD | $7.14M 86.39K USD | $238.37 2.88 USD | $240.62 2.91 USD | $2.52T 30.43B USD | 18.69 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,413.6 17.1 USD |
+0.31
|
$1.26T 15.2B USD | $2.5M 30.27K USD | $1,410 17.06 USD | $1,420.9 17.19 USD | $1.26T 15.2B USD | 27.96 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,842 70.68 USD |
-0.28
|
$909.6B 11B USD | $341.27K 4.13K USD | $5,796.5 70.13 USD | $5,926.5 71.7 USD | $909.6B 11B USD | 54.72 | $106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | $1,763.9 21.34 USD |
-0.18
|
$590.54B 7.14B USD | $1.45M 17.59K USD | $1,748.6 21.16 USD | $1,777 21.5 USD | $590.54B 7.14B USD | 54.29 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,773.9 33.56 USD |
+0.26
|
$527.76B 6.39B USD | $354.39K 4.29K USD | $2,743.6 33.19 USD | $2,786 33.71 USD | $527.76B 6.39B USD | 29.65 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,159.2 14.02 USD |
+0.33
|
$316.08B 3.82B USD | $477.97K 5.78K USD | $1,143.5 13.83 USD | $1,161.6 14.05 USD | $316.08B 3.82B USD | 39.20 | $29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | $351.3 4.25 USD |
-0.35
|
$242.69B 2.94B USD | $1.43M 17.35K USD | $348.75 4.22 USD | $362.4 4.38 USD | $242.69B 2.94B USD | 39.51 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $289.95 3.51 USD |
+15.86
|
$227.53B 2.75B USD | $88.1M 1.07M USD | $265 3.21 USD | $293.3 3.55 USD | $227.53B 2.75B USD | 13.87 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.4 8.51 USD |
-4.44
|
$168.76B 2.04B USD | $751.36K 9.09K USD | $698.75 8.45 USD | $744.75 9.01 USD | $168.76B 2.04B USD | 23.03 | $30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | $372.95 4.51 USD |
+0.69
|
$103.88B 1.26B USD | $886.72K 10.73K USD | $363.05 4.39 USD | $375.75 4.55 USD | $103.88B 1.26B USD | 21.98 | $16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | $365.85 4.43 USD |
-2.24
|
$101.49B 1.23B USD | $323.15K 3.91K USD | $363.1 4.39 USD | $375 4.54 USD | $101.49B 1.23B USD | 23.71 | $15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | $417.95 5.06 USD |
+0.47
|
$49.63B 600.48M USD | $120.98K 1.46K USD | $406.35 4.92 USD | $430.2 5.2 USD | $49.63B 600.48M USD | 27.13 | $15.4 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $169.95 2.06 USD |
-3.59
|
$9.7B 117.3M USD | $195.01K 2.36K USD | $168.8 2.04 USD | $176 2.13 USD | $9.7B 117.3M USD | 30.07 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.32 0.1 USD |
-2.23
|
$9.15B 110.67M USD | $2.23M 26.93K USD | $8.28 0.1 USD | $8.6 0.1 USD | $9.15B 110.67M USD | 92.44 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $175.2 2.12 USD |
-5
|
$5.45B 65.99M USD | $34.88K 421.93 USD | $175.2 2.12 USD | $175.2 2.12 USD | $5.45B 65.99M USD | 15.30 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.22 0.03 USD |
-1.33
|
$3.8B 45.92M USD | $1.83M 22.15K USD | $2.21 0.03 USD | $2.3 0.03 USD | $3.8B 45.92M USD | 222.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.05 0.21 USD |
-1.27
|
$3.54B 42.78M USD | $747.31K 9.04K USD | $16.97 0.21 USD | $17.35 0.21 USD | $3.54B 42.78M USD | 7.34 | $2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,100.6 49.61 USD |
+0.25
|
$434.19B 5.25B USD | $42.37K 512.55 USD | $4,060.1 49.12 USD | $4,115 49.78 USD | $434.19B 5.25B USD | 34.08 | $120.29 1.46 USD | |
| eClerx Services Limited ECLERX.NS | $4,569.9 55.29 USD |
-3.56
|
$214.53B 2.6B USD | $82.4K 996.93 USD | $4,554.2 55.1 USD | $4,785 57.89 USD | $214.53B 2.6B USD | 35.76 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,739.8 45.25 USD |
-1.61
|
$187.09B 2.26B USD | $277.09K 3.35K USD | $3,722.2 45.03 USD | $3,809 46.08 USD | $187.09B 2.26B USD | 39.98 | $93.54 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $500.45 6.05 USD |
-1.19
|
$75.68B 915.57M USD | $193.91K 2.35K USD | $496.15 6 USD | $508 6.15 USD | $75.68B 915.57M USD | 38.61 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,113.3 25.57 USD |
-1.2
|
$65.47B 792.1M USD | $68.03K 823.05 USD | $2,100.1 25.41 USD | $2,139.6 25.89 USD | $65.47B 792.1M USD | 18.01 | $117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $902 10.91 USD |
-2.02
|
$54.07B 654.18M USD | $225.58K 2.73K USD | $895.05 10.83 USD | $945.95 11.44 USD | $54.07B 654.18M USD | 22.88 | $39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,704.1 20.62 USD |
-0.16
|
$46.79B 566.07M USD | $27.36K 331.05 USD | $1,695 20.51 USD | $1,719.8 20.81 USD | $46.79B 566.07M USD | 16.48 | $103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $838.8 10.15 USD |
+2.12
|
$27.82B 336.6M USD | $86.97K 1.05K USD | $827 10.01 USD | $849 10.27 USD | $27.82B 336.6M USD | 0 | -$20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $195.96 2.37 USD |
-0.9
|
$25.05B 303.04M USD | $159.7K 1.93K USD | $193.6 2.34 USD | $198.26 2.4 USD | $25.05B 303.04M USD | 22.62 | $8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,377.6 16.67 USD |
+1.67
|
$21.07B 254.88M USD | $38.75K 468.8 USD | $1,345 16.27 USD | $1,413 17.09 USD | $21.07B 254.88M USD | 50.44 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,351 16.34 USD |
-2.56
|
$20.17B 243.97M USD | $18.37K 222.29 USD | $1,345 16.27 USD | $1,385 16.76 USD | $20.17B 243.97M USD | 15.63 | $86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $995.2 12.04 USD |
-0.72
|
$15.51B 187.67M USD | $7.48K 90.44 USD | $988 11.95 USD | $1,011 12.23 USD | $15.51B 187.67M USD | 15.47 | $64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | $171.89 2.08 USD |
-0.01
|
$12.14B 146.92M USD | $46.87K 567 USD | $171 2.07 USD | $173.89 2.1 USD | $12.14B 146.92M USD | 0 | -$5.13 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.93 1.09 USD |
-2.8
|
$10.35B 125.19M USD | $241.53K 2.92K USD | $89.5 1.08 USD | $93.94 1.14 USD | $10.35B 125.19M USD | 18.97 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.35 3.03 USD |
-3.53
|
$8.07B 97.63M USD | $79.86K 966.15 USD | $248 3 USD | $260 3.15 USD | $8.07B 97.63M USD | 25.75 | $9.72 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.3 3.57 USD |
-1.98
|
$6.8B 82.22M USD | $43.58K 527.2 USD | $290.75 3.52 USD | $301.3 3.65 USD | $6.8B 82.22M USD | 16.41 | $17.99 0.22 USD | |
| Tera Software Limited TERASOFT.NS | $528 6.39 USD |
-4.99
|
$6.61B 79.92M USD | $31.52K 381.34 USD | $528 6.39 USD | $569 6.88 USD | $6.61B 79.92M USD | 58.47 | $9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.11 0.3 USD |
-3.76
|
$5.88B 71.17M USD | $33.46K 404.81 USD | $25.01 0.3 USD | $26.14 0.32 USD | $5.88B 71.17M USD | 0 | -$1.3 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $89.78 1.09 USD |
-0.8
|
$3.56B 43.03M USD | $14.55K 176.05 USD | $88.57 1.07 USD | $91.97 1.11 USD | $3.56B 43.03M USD | 11.87 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | $11.48 0.14 USD |
-3.77
|
$3.13B 37.85M USD | $362.05K 4.38K USD | $11.06 0.13 USD | $12.03 0.15 USD | $3.13B 37.85M USD | 17.66 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $57.6 0.7 USD |
-3.82
|
$3.01B 36.42M USD | $42.43K 513.28 USD | $57.29 0.69 USD | $61.35 0.74 USD | $3.01B 36.42M USD | 13.39 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.76 0.23 USD |
-2.7
|
$2.84B 34.3M USD | $61.26K 741.18 USD | $18.66 0.23 USD | $19.85 0.24 USD | $2.84B 34.3M USD | 16.17 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.27 0.27 USD |
-3.17
|
$2.81B 34.02M USD | $91.28K 1.1K USD | $22.1 0.27 USD | $23 0.28 USD | $2.81B 34.02M USD | 0 | -$0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $73.89 0.89 USD |
-0.75
|
$2.3B 27.82M USD | $10.41K 125.88 USD | $73.5 0.89 USD | $75.99 0.92 USD | $2.3B 27.82M USD | 0 | -$0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $124.27 1.5 USD |
-2.91
|
$1.86B 22.46M USD | $7.57K 91.61 USD | $123 1.49 USD | $128 1.55 USD | $1.86B 22.46M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.39 0.77 USD |
-10.01
|
$1.64B 19.81M USD | $167.85K 2.03K USD | $63.39 0.77 USD | $65.4 0.79 USD | $1.64B 19.81M USD | 226.39 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.13 0.63 USD |
-3.19
|
$1.03B 12.47M USD | $9.94K 120.28 USD | $51.33 0.62 USD | $54.25 0.66 USD | $1.03B 12.47M USD | 0 | -$19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
-0.51
|
$828.67M 10.03M USD | $61.45K 743.43 USD | $3.85 0.05 USD | $3.99 0.05 USD | $828.67M 10.03M USD | 0 | -$0.8 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $54.1 0.65 USD |
-4.92
|
$687.76M 8.32M USD | $7.88K 95.31 USD | $54.05 0.65 USD | $57.38 0.69 USD | $687.76M 8.32M USD | 0 | -$7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.31 0.14 USD |
-1.99
|
$666.91M 8.07M USD | $31.87K 385.59 USD | $11.3 0.14 USD | $11.55 0.14 USD | $666.91M 8.07M USD | 47.12 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | $23.99 0.29 USD |
-1.36
|
$629.84M 7.62M USD | $74.06K 896.04 USD | $23.8 0.29 USD | $24.83 0.3 USD | $629.84M 7.62M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $1.95 0.02 USD |
-1.02
|
$323.49M 3.91M USD | $141.45K 1.71K USD | $1.9 0.02 USD | $2.01 0.02 USD | $323.49M 3.91M USD | 0 | -$1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.72 0.02 USD |
0
|
$47.46M 574.19K USD | $132.78K 1.61K USD | $1.72 0.02 USD | $1.77 0.02 USD | $47.46M 574.19K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}