Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Индия (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Услуги в области информационных технологий (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,560.4 43.07 USD |
-0.54
|
$12.88T 155.85B USD | $300.88K 3.64K USD | $3,554 43 USD | $3,593.9 43.48 USD | $12.88T 155.85B USD | 26.52 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,596.4 19.31 USD |
-1.03
|
$6.62T 80.04B USD | $1.11M 13.47K USD | $1,592.8 19.27 USD | $1,612.6 19.51 USD | $6.62T 80.04B USD | 24.69 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,667.7 20.18 USD |
-1.67
|
$4.52T 54.66B USD | $629.98K 7.62K USD | $1,667.5 20.17 USD | $1,693.5 20.49 USD | $4.52T 54.66B USD | 26.01 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $254.96 3.08 USD |
-0.63
|
$2.67T 32.29B USD | $1.7M 20.57K USD | $254.7 3.08 USD | $257 3.11 USD | $2.67T 32.29B USD | 20.36 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,611.2 19.49 USD |
-1.1
|
$1.43T 17.25B USD | $239.43K 2.9K USD | $1,611 19.49 USD | $1,635.9 19.79 USD | $1.43T 17.25B USD | 33.63 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.41
|
$893.66B 10.81B USD | $126.84K 1.53K USD | $5,625 68.05 USD | $5,708 69.06 USD | $893.66B 10.81B USD | 62.75 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,447 102.19 USD |
-0.17
|
$565.14B 6.84B USD | $82.22K 994.69 USD | $8,420 101.87 USD | $8,499.5 102.83 USD | $565.14B 6.84B USD | 67.00 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,606.3 31.53 USD |
-0.69
|
$495.39B 5.99B USD | $120.77K 1.46K USD | $2,601.7 31.48 USD | $2,643.1 31.98 USD | $495.39B 5.99B USD | 29.12 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,373.5 16.62 USD |
-1.41
|
$373.18B 4.51B USD | $307.82K 3.72K USD | $1,372.1 16.6 USD | $1,404 16.99 USD | $373.18B 4.51B USD | 44.76 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $369.3 4.47 USD |
-1.15
|
$254.92B 3.08B USD | $485.54K 5.87K USD | $368.4 4.46 USD | $375.6 4.54 USD | $254.92B 3.08B USD | 43.91 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $277.54 3.36 USD |
-0.63
|
$216.97B 2.63B USD | $610.73K 7.39K USD | $277.1 3.35 USD | $281.5 3.41 USD | $216.97B 2.63B USD | 17.16 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,827.6 46.31 USD |
+2.72
|
$189.2B 2.29B USD | $270.13K 3.27K USD | $3,737 45.21 USD | $3,838 46.43 USD | $189.2B 2.29B USD | 40.34 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $809.3 9.79 USD |
+0.24
|
$183.84B 2.22B USD | $251.97K 3.05K USD | $802.55 9.71 USD | $817.35 9.89 USD | $183.84B 2.22B USD | 27.61 | $29.31 0.35 USD | |
| Birlasoft Limited BSOFT.NS | $433.4 5.24 USD |
+1.21
|
$120.42B 1.46B USD | $414.76K 5.02K USD | $428.2 5.18 USD | $433.75 5.25 USD | $120.42B 1.46B USD | 21.17 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $399.25 4.83 USD |
+0.44
|
$110.84B 1.34B USD | $985.89K 11.93K USD | $396.05 4.79 USD | $406.35 4.92 USD | $110.84B 1.34B USD | 26.16 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.7 7.28 USD |
+0.47
|
$90.28B 1.09B USD | $82.36K 996.43 USD | $592.4 7.17 USD | $602.85 7.29 USD | $90.28B 1.09B USD | 40.62 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.85B 131.31M USD | $675.85K 8.18K USD | $9.87 0.12 USD | $10.1 0.12 USD | $10.85B 131.31M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.71 0.03 USD |
+0.37
|
$4.63B 56.05M USD | $773.36K 9.36K USD | $2.69 0.03 USD | $2.72 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.15 0.32 USD |
-0.04
|
$4.44B 53.67M USD | $114.46K 1.38K USD | $25.85 0.31 USD | $26.45 0.32 USD | $4.44B 53.67M USD | 0 | -$856.9 -10.3 USD | |
| Alankit Limited ALANKIT.NS | $15.25 0.18 USD |
+0.73
|
$4.14B 50.03M USD | $131.66K 1.59K USD | $15.12 0.18 USD | $15.42 0.19 USD | $4.14B 50.03M USD | 17.52 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,525.1 54.75 USD |
+0.71
|
$479.11B 5.8B USD | $43.72K 528.98 USD | $4,510.5 54.57 USD | $4,590 55.53 USD | $479.11B 5.8B USD | 37.86 | $119.52 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,210.5 38.84 USD |
+1.73
|
$150.78B 1.82B USD | $131.02K 1.59K USD | $3,125 37.81 USD | $3,247.6 39.29 USD | $150.78B 1.82B USD | 28.65 | $112.04 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,345.9 28.38 USD |
+0.64
|
$72.58B 878.12M USD | $23.3K 281.83 USD | $2,336.1 28.26 USD | $2,359 28.54 USD | $72.58B 878.12M USD | 19.35 | $121.21 1.47 USD | |
| R Systems International Limited RSYSTEMS.NS | $357.3 4.32 USD |
-0.74
|
$42.75B 517.2M USD | $15.75K 190.49 USD | $356 4.31 USD | $362.7 4.39 USD | $42.75B 517.2M USD | 31.42 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,561.9 18.9 USD |
-0.76
|
$42.66B 516.17M USD | $59.69K 722.11 USD | $1,546.7 18.71 USD | $1,582.9 19.15 USD | $42.66B 516.17M USD | 21.48 | $72.71 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $618.8 7.49 USD |
-6.27
|
$36.58B 442.5M USD | $179.78K 2.17K USD | $613.05 7.42 USD | $636.35 7.7 USD | $36.58B 442.5M USD | 17.19 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $862.25 10.43 USD |
+0.47
|
$28.94B 350.16M USD | $5.28K 63.82 USD | $851 10.3 USD | $867.2 10.49 USD | $28.94B 350.16M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,531.7 18.53 USD |
+2.3
|
$23.44B 283.58M USD | $4.8K 58.05 USD | $1,507 18.23 USD | $1,540.1 18.63 USD | $23.44B 283.58M USD | 41.41 | $36.98 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $177 2.14 USD |
+0.24
|
$22.5B 272.22M USD | $51.44K 622.31 USD | $174.67 2.11 USD | $179.6 2.17 USD | $22.5B 272.22M USD | 23.04 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,405.4 17 USD |
+0.66
|
$20.98B 253.79M USD | $1.59K 19.2 USD | $1,395.1 16.88 USD | $1,410 17.06 USD | $20.98B 253.79M USD | 16.61 | $84.61 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,130.2 13.67 USD |
+0.69
|
$14.53B 175.77M USD | $6.29K 76.13 USD | $1,120.1 13.55 USD | $1,145.5 13.86 USD | $14.53B 175.77M USD | 21.01 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $921.85 11.15 USD |
+1.17
|
$14.31B 173.09M USD | $11K 133.03 USD | $905.8 10.96 USD | $941.1 11.39 USD | $14.31B 173.09M USD | 15.07 | $61.14 0.74 USD | |
| Allied Digital Services Limited ADSL.NS | $199.5 2.41 USD |
-0.04
|
$11.32B 136.99M USD | $52.86K 639.47 USD | $199.5 2.41 USD | $202.4 2.45 USD | $11.32B 136.99M USD | 22.93 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $194.13 2.35 USD |
+4.37
|
$11.22B 135.77M USD | $33.13K 400.83 USD | $184.9 2.24 USD | $196.79 2.38 USD | $11.22B 135.77M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94.39 1.14 USD |
+1.4
|
$10.52B 127.22M USD | $32.87K 397.64 USD | $93.13 1.13 USD | $94.54 1.14 USD | $10.52B 127.22M USD | 22.20 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $235.54 2.85 USD |
-1.5
|
$7.55B 91.34M USD | $56.55K 684.12 USD | $233.82 2.83 USD | $241.85 2.93 USD | $7.55B 91.34M USD | 26.91 | $8.75 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $273.1 3.3 USD |
+2.75
|
$6.2B 74.95M USD | $43.33K 524.22 USD | $265.05 3.21 USD | $278 3.36 USD | $6.2B 74.95M USD | 25.81 | $10.58 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.3 1.92 USD |
+1.34
|
$4.93B 59.62M USD | $6.98K 84.49 USD | $151.9 1.84 USD | $158.99 1.92 USD | $4.93B 59.62M USD | 15.19 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.87 0.28 USD |
-1.42
|
$4.75B 57.43M USD | $74.97K 906.98 USD | $22.81 0.28 USD | $23.44 0.28 USD | $4.75B 57.43M USD | 23.33 | $0.98 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.5 1.3 USD |
-2.29
|
$4.41B 53.34M USD | $28.39K 343.46 USD | $105.41 1.28 USD | $113.41 1.37 USD | $4.41B 53.34M USD | 18.89 | $5.69 0.07 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.57B 43.16M USD | $119.96K 1.45K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.57B 43.16M USD | 41.21 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $28.25 0.34 USD |
+2.91
|
$3.53B 42.73M USD | $106.99K 1.29K USD | $27.35 0.33 USD | $28.75 0.35 USD | $3.53B 42.73M USD | 13.38 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $263.2 3.18 USD |
-3.57
|
$3.29B 39.84M USD | $28.56K 345.49 USD | $261.25 3.16 USD | $283.99 3.44 USD | $3.29B 39.84M USD | 41.91 | $6.28 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.94 0.24 USD |
+1.48
|
$2.7B 32.7M USD | $196.82K 2.38K USD | $19.75 0.24 USD | $20.41 0.25 USD | $2.7B 32.7M USD | 18.29 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.69 0.98 USD |
+0.12
|
$2.48B 30.05M USD | $20.35K 246.15 USD | $80.2 0.97 USD | $81.98 0.99 USD | $2.48B 30.05M USD | 8.69 | $9.28 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.13 0.74 USD |
+5
|
$1.58B 19.1M USD | $5.93K 71.69 USD | $61.13 0.74 USD | $61.13 0.74 USD | $1.58B 19.1M USD | 15.91 | $3.84 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $104.6 1.27 USD |
+2.14
|
$1.57B 18.96M USD | $2.52K 30.51 USD | $101.5 1.23 USD | $104.7 1.27 USD | $1.57B 18.96M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $38.14 0.46 USD |
+0.05
|
$984.27M 11.91M USD | $9.72K 117.57 USD | $38 0.46 USD | $38.7 0.47 USD | $984.27M 11.91M USD | 11.02 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.74 0.6 USD |
+4.98
|
$957.53M 11.58M USD | $20.25K 244.93 USD | $49 0.59 USD | $49.74 0.6 USD | $957.53M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.89 0.05 USD |
+0.26
|
$816.15M 9.87M USD | $49.34K 596.92 USD | $3.75 0.05 USD | $3.91 0.05 USD | $816.15M 9.87M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $54.81 0.66 USD |
+2.37
|
$690.33M 8.35M USD | $3.66K 44.24 USD | $54.42 0.66 USD | $57.44 0.69 USD | $690.33M 8.35M USD | 18.64 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.67 0.14 USD |
+1.92
|
$632.25M 7.65M USD | $15.58K 188.52 USD | $11.45 0.14 USD | $11.77 0.14 USD | $632.25M 7.65M USD | 14.06 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $46.5 0.56 USD |
-1.76
|
$568.82M 6.88M USD | $245 2.96 USD | $46.5 0.56 USD | $46.5 0.56 USD | $568.82M 6.88M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.59 0.03 USD |
+4.86
|
$429.66M 5.2M USD | $62.08K 751.09 USD | $2.55 0.03 USD | $2.59 0.03 USD | $429.66M 5.2M USD | 0 | -$64.26 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
-3.33
|
$41.99M 508.01K USD | $62.81K 759.9 USD | $1.4 0.02 USD | $1.55 0.02 USD | $41.99M 508.01K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}