Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (54)
- {{country.name}}
- Все страны
- Индия (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,145.40 38.05 USD |
+0.28
|
₹11.38T 137.68B USD | ₹290.67K 3.52K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.38T 137.68B USD | 23.21 | ₹135.50 1.64 USD | ||
| Infosys Limited INFY.NS | ₹1,563.60 18.92 USD |
-0.18
|
₹6.48T 78.42B USD | ₹404.04K 4.89K USD | ₹1,558.10 18.85 USD | ₹1,568.40 18.98 USD | ₹6.48T 78.42B USD | 22.08 | ₹70.80 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,629.70 19.72 USD |
+0.04
|
₹4.42T 53.42B USD | ₹313.87K 3.8K USD | ₹1,621.10 19.61 USD | ₹1,636.50 19.8 USD | ₹4.42T 53.42B USD | 25.85 | ₹63.04 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.51 3.03 USD |
+0.38
|
₹2.62T 31.74B USD | ₹1.80M 21.72K USD | ₹249.32 3.02 USD | ₹251.99 3.05 USD | ₹2.62T 31.74B USD | 19.52 | ₹12.83 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,521.00 18.4 USD |
+0.74
|
₹1.35T 16.29B USD | ₹251.65K 3.04K USD | ₹1,503.70 18.19 USD | ₹1,522.50 18.42 USD | ₹1.35T 16.29B USD | 30.34 | ₹50.13 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,440.00 77.91 USD |
+0.12
|
₹1.00T 12.13B USD | ₹35.45K 428.83 USD | ₹6,412.00 77.57 USD | ₹6,455.00 78.09 USD | ₹1.00T 12.13B USD | 60.31 | ₹106.77 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,928.40 23.33 USD |
+0.95
|
₹645.81B 7.81B USD | ₹663.70K 8.03K USD | ₹1,901.00 23 USD | ₹1,929.00 23.34 USD | ₹645.81B 7.81B USD | 58.34 | ₹33.05 0.4 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,810.70 34 USD |
+0.69
|
₹534.76B 6.47B USD | ₹28.30K 342.42 USD | ₹2,789.20 33.74 USD | ₹2,810.70 34 USD | ₹534.76B 6.47B USD | 30.14 | ₹93.24 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,215.90 14.71 USD |
-0.25
|
₹330.80B 4B USD | ₹86.09K 1.04K USD | ₹1,210.50 14.65 USD | ₹1,220.70 14.77 USD | ₹330.80B 4B USD | 42.26 | ₹28.77 0.35 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹349.75 4.23 USD |
-0.03
|
₹241.62B 2.92B USD | ₹73.88K 893.76 USD | ₹347.40 4.2 USD | ₹351.75 4.26 USD | ₹241.62B 2.92B USD | 37.16 | ₹9.41 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹281.60 3.41 USD |
-0.69
|
₹220.15B 2.66B USD | ₹532.90K 6.45K USD | ₹279.15 3.38 USD | ₹285.20 3.45 USD | ₹220.15B 2.66B USD | 12.91 | ₹21.80 0.26 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹748.70 9.06 USD |
+0.22
|
₹170.25B 2.06B USD | ₹63.11K 763.53 USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.25B 2.06B USD | 24.08 | ₹31.08 0.38 USD | ||
| Birlasoft Limited BSOFT.NS | ₹381.60 4.62 USD |
-0.38
|
₹106.28B 1.29B USD | ₹84.18K 1.02K USD | ₹380.60 4.6 USD | ₹384.60 4.65 USD | ₹106.28B 1.29B USD | 23.28 | ₹16.39 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹356.20 4.31 USD |
-0.24
|
₹99.07B 1.2B USD | ₹74.93K 906.47 USD | ₹354.40 4.29 USD | ₹358.05 4.33 USD | ₹99.07B 1.2B USD | 22.57 | ₹15.78 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.37 1.95 USD |
-0.19
|
₹9.12B 110.33M USD | ₹17.59K 212.77 USD | ₹160.66 1.94 USD | ₹162.00 1.96 USD | ₹9.12B 110.33M USD | 25.41 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.10 0.1 USD |
-0.12
|
₹8.78B 106.28M USD | ₹305.24K 3.69K USD | ₹8.08 0.1 USD | ₹8.30 0.1 USD | ₹8.78B 106.28M USD | 90.00 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.34 1.77 USD |
+0.09
|
₹4.56B 55.12M USD | ₹2.20K 26.57 USD | ₹145.55 1.76 USD | ₹146.49 1.77 USD | ₹4.56B 55.12M USD | 12.73 | ₹11.49 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.02 0.21 USD |
+0.35
|
₹3.54B 42.78M USD | ₹131.25K 1.59K USD | ₹16.92 0.2 USD | ₹17.26 0.21 USD | ₹3.54B 42.78M USD | 4.33 | ₹3.93 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
0
|
₹3.44B 41.57M USD | ₹378.37K 4.58K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,356.10 52.7 USD |
-0.66
|
₹461.24B 5.58B USD | ₹10.26K 124.12 USD | ₹4,336.10 52.46 USD | ₹4,390.00 53.11 USD | ₹461.24B 5.58B USD | 35.22 | ₹123.66 1.5 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,554.00 55.1 USD |
+1.42
|
₹213.74B 2.59B USD | ₹10.04K 121.49 USD | ₹4,457.30 53.93 USD | ₹4,559.50 55.16 USD | ₹213.74B 2.59B USD | 35.09 | ₹129.77 1.57 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,877.10 46.91 USD |
-0.44
|
₹192.11B 2.32B USD | ₹50.37K 609.36 USD | ₹3,875.00 46.88 USD | ₹3,914.90 47.36 USD | ₹192.11B 2.32B USD | 42.00 | ₹92.30 1.12 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.85 6.1 USD |
+1.33
|
₹75.77B 916.66M USD | ₹229.81K 2.78K USD | ₹498.20 6.03 USD | ₹509.00 6.16 USD | ₹75.77B 916.66M USD | 39.11 | ₹12.88 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,225.00 26.92 USD |
+0.47
|
₹68.99B 834.69M USD | ₹6.68K 80.78 USD | ₹2,211.10 26.75 USD | ₹2,229.80 26.98 USD | ₹68.99B 834.69M USD | 19.17 | ₹116.04 1.4 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,867.20 22.59 USD |
+0.57
|
₹51.44B 622.29M USD | ₹16.19K 195.86 USD | ₹1,845.20 22.32 USD | ₹1,871.90 22.65 USD | ₹51.44B 622.29M USD | 17.70 | ₹105.46 1.28 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹846.75 10.24 USD |
+0.73
|
₹50.17B 606.98M USD | ₹17.51K 211.87 USD | ₹834.95 10.1 USD | ₹851.20 10.3 USD | ₹50.17B 606.98M USD | 21.85 | ₹38.75 0.47 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹395.35 4.78 USD |
-0.38
|
₹46.97B 568.32M USD | ₹10.58K 127.95 USD | ₹392.00 4.74 USD | ₹398.80 4.82 USD | ₹46.97B 568.32M USD | 27.00 | ₹14.64 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹797.35 9.65 USD |
+0.1
|
₹26.38B 319.19M USD | ₹1.17K 14.14 USD | ₹790.25 9.56 USD | ₹797.35 9.65 USD | ₹26.38B 319.19M USD | 0 | -₹12.74 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.11 2.46 USD |
0
|
₹25.96B 314.1M USD | ₹31.25K 378.09 USD | ₹202.50 2.45 USD | ₹204.80 2.48 USD | ₹25.96B 314.1M USD | 21.56 | ₹9.42 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,364.90 16.51 USD |
+0.32
|
₹20.67B 250.05M USD | ₹1.91K 23.08 USD | ₹1,350.00 16.33 USD | ₹1,364.90 16.51 USD | ₹20.67B 250.05M USD | 53.35 | ₹25.58 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,294.20 15.66 USD |
+0.11
|
₹19.32B 233.77M USD | ₹1.32K 16.02 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.32B 233.77M USD | 15.21 | ₹85.07 1.03 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,110.00 13.43 USD |
-0.76
|
₹17.27B 208.97M USD | ₹3.12K 37.76 USD | ₹1,107.10 13.39 USD | ₹1,128.90 13.66 USD | ₹17.27B 208.97M USD | 16.34 | ₹67.89 0.82 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹164.69 1.99 USD |
-1.49
|
₹11.64B 140.88M USD | ₹9.25K 111.85 USD | ₹164.50 1.99 USD | ₹169.50 2.05 USD | ₹11.64B 140.88M USD | 0 | -₹5.30 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.58 1.05 USD |
-0.16
|
₹9.65B 116.69M USD | ₹16.02K 193.84 USD | ₹86.36 1.04 USD | ₹87.00 1.05 USD | ₹9.65B 116.69M USD | 16.18 | ₹5.35 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹215.25 2.6 USD |
+0.44
|
₹6.95B 84.08M USD | ₹9.18K 111.11 USD | ₹212.25 2.57 USD | ₹217.75 2.63 USD | ₹6.95B 84.08M USD | 22.16 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.00 3.46 USD |
-2.17
|
₹6.52B 78.91M USD | ₹3.74K 45.22 USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹6.52B 78.91M USD | 15.73 | ₹18.18 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹513.55 6.21 USD |
-4.15
|
₹6.43B 77.74M USD | ₹14.57K 176.27 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.43B 77.74M USD | 36.86 | ₹13.93 0.17 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
+4.98
|
₹5.23B 63.29M USD | ₹36.55K 442.18 USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.23B 63.29M USD | 0 | -₹0.72 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.29 1.15 USD |
-1.21
|
₹3.78B 45.67M USD | ₹1.79K 21.69 USD | ₹95.29 1.15 USD | ₹98.32 1.19 USD | ₹3.78B 45.67M USD | 11.19 | ₹8.51 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.97 0.13 USD |
-0.18
|
₹2.98B 36.04M USD | ₹28.65K 346.64 USD | ₹10.90 0.13 USD | ₹11.10 0.13 USD | ₹2.98B 36.04M USD | 15.89 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.71 0.67 USD |
+0.31
|
₹2.92B 35.28M USD | ₹2.56K 30.97 USD | ₹55.12 0.67 USD | ₹56.54 0.68 USD | ₹2.92B 35.28M USD | 44.92 | ₹1.24 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.93 0.22 USD |
-0.83
|
₹2.61B 31.56M USD | ₹5.26K 63.64 USD | ₹17.76 0.21 USD | ₹18.20 0.22 USD | ₹2.61B 31.56M USD | 14.69 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.85 0.24 USD |
+0.15
|
₹2.48B 30.02M USD | ₹16.40K 198.36 USD | ₹19.75 0.24 USD | ₹19.96 0.24 USD | ₹2.48B 30.02M USD | 110.27 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.05 0.85 USD |
-0.3
|
₹2.16B 26.09M USD | ₹2.59K 31.35 USD | ₹69.61 0.84 USD | ₹71.80 0.87 USD | ₹2.16B 26.09M USD | 58.37 | ₹1.20 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹116.99 1.42 USD |
+0.36
|
₹1.74B 21.1M USD | ₹3.03K 36.6 USD | ₹116.00 1.4 USD | ₹119.83 1.45 USD | ₹1.74B 21.1M USD | 0 | -₹4.38 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹3.94K 47.64 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹4.14 -0.05 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹45.00 0.54 USD |
-2.07
|
₹869.09M 10.51M USD | ₹6.83K 82.67 USD | ₹45.00 0.54 USD | ₹46.00 0.56 USD | ₹869.09M 10.51M USD | 0 | -₹8.17 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.69 0.04 USD |
-1.07
|
₹807.01M 9.76M USD | ₹19.47K 235.6 USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹807.01M 9.76M USD | 0 | -₹0.81 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.17 0.12 USD |
+1.78
|
₹586.31M 7.09M USD | ₹4.40K 53.24 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹586.31M 7.09M USD | 32.80 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.70 0.52 USD |
+0.14
|
₹522.33M 6.32M USD | ₹260.00 3.15 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹522.33M 6.32M USD | 0 | -₹7.29 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.33 0.23 USD |
-0.82
|
₹499.65M 6.04M USD | ₹11.10K 134.29 USD | ₹19.20 0.23 USD | ₹19.50 0.24 USD | ₹499.65M 6.04M USD | 0 | -₹1.13 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.78 0.02 USD |
+0.56
|
₹298.39M 3.61M USD | ₹12.17K 147.29 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹298.39M 3.61M USD | 0 | -₹1.55 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}