ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (54)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (54)
NSE (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (54)
เทคโนโลยี (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (54)
บริการเทคโนโลยีสารสนเทศ (54)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (15)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,241.00 39.21 USD |
+0.37
|
₹11.73T 141.87B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.73T 141.87B USD | 23.71 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,613.90 19.53 USD |
+1.02
|
₹6.69T 80.94B USD | ₹10.34M 125.15K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.69T 80.94B USD | 22.64 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,681.00 20.34 USD |
+1.6
|
₹4.55T 55.1B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.55T 55.1B USD | 26.84 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.50 3.14 USD |
+1
|
₹2.72T 32.88B USD | ₹7.89M 95.41K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.88B USD | 20.21 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,569.00 18.98 USD |
+0.43
|
₹1.39T 16.81B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.81B USD | 31.02 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,519.00 78.87 USD |
+1.04
|
₹1.02T 12.28B USD | ₹204.57K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.95 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,973.00 23.87 USD |
+0.35
|
₹660.75B 7.99B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹660.75B 7.99B USD | 60.81 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,946.50 35.65 USD |
+1.31
|
₹560.85B 6.79B USD | ₹810.70K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹560.85B 6.79B USD | 31.46 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,262.20 15.27 USD |
-0.6
|
₹343.40B 4.15B USD | ₹435.21K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹343.40B 4.15B USD | 44.67 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹412.11K 4.99K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹268.00 3.24 USD |
-3.8
|
₹209.52B 2.53B USD | ₹2.90M 35.07K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹209.52B 2.53B USD | 12.11 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹777.00 9.4 USD |
-1.81
|
₹192.42B 2.33B USD | ₹3.47M 41.95K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹192.42B 2.33B USD | 41.57 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.95 9.05 USD |
-0.37
|
₹170.07B 2.06B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹170.07B 2.06B USD | 24.45 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.10 5.23 USD |
-0.87
|
₹120.35B 1.46B USD | ₹3.42M 41.39K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹120.35B 1.46B USD | 26.14 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹359.80 4.35 USD |
-1.57
|
₹100.07B 1.21B USD | ₹668.42K 8.09K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.07B 1.21B USD | 22.58 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.91 1.97 USD |
+0.38
|
₹9.21B 111.39M USD | ₹103.62K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.21B 111.39M USD | 25.65 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
+1.01
|
₹8.70B 105.23M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹31.01K 375.17 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.70 0.2 USD |
0
|
₹3.47B 41.97M USD | ₹279.75K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.97M USD | 4.23 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹986.05K 11.93K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,549.70 55.04 USD |
-2.89
|
₹481.75B 5.83B USD | ₹224.34K 2.71K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.75B 5.83B USD | 37.76 | ₹120.48 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,809.00 58.18 USD |
-1.79
|
₹225.70B 2.73B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹225.70B 2.73B USD | 37.55 | ₹128.05 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.00 6.11 USD |
-1.18
|
₹75.94B 918.75M USD | ₹284.46K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.94B 918.75M USD | 38.93 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,159.00 26.12 USD |
-0.49
|
₹66.96B 810.1M USD | ₹54.68K 661.57 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.96B 810.1M USD | 18.39 | ₹117.35 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,918.70 23.21 USD |
+0.88
|
₹52.85B 639.45M USD | ₹72.98K 882.88 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.85B 639.45M USD | 18.53 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.00 5.06 USD |
-0.61
|
₹49.67B 600.88M USD | ₹36.30K 439.22 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.67B 600.88M USD | 28.01 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.20 10.13 USD |
+0.23
|
₹49.60B 600.14M USD | ₹47.24K 571.54 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.60B 600.14M USD | 21.27 | ₹39.35 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.00 9.47 USD |
-0.37
|
₹25.91B 313.44M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.91B 313.44M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹194.60 2.35 USD |
-1.44
|
₹24.87B 300.94M USD | ₹93.10K 1.13K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹24.87B 300.94M USD | 20.81 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,324.00 16.02 USD |
-0.11
|
₹19.77B 239.15M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.77B 239.15M USD | 15.67 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,289.00 15.59 USD |
+2.82
|
₹19.52B 236.15M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.52B 236.15M USD | 49.90 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,045.70 12.65 USD |
+0.11
|
₹16.27B 196.86M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.27B 196.86M USD | 15.60 | ₹67.03 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.80 2.08 USD |
+1.89
|
₹12.15B 146.97M USD | ₹47.08K 569.6 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.15B 146.97M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.27 1.02 USD |
-0.85
|
₹9.39B 113.58M USD | ₹59.15K 715.65 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.39B 113.58M USD | 15.87 | ₹5.31 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.00 3.46 USD |
-0.83
|
₹6.52B 78.91M USD | ₹14.94K 180.7 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.52B 78.91M USD | 15.89 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.00 2.41 USD |
-3.23
|
₹6.42B 77.73M USD | ₹52.18K 631.33 USD | ₹197.10 2.38 USD | ₹208.00 2.52 USD | ₹6.42B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹486.00 5.88 USD |
-0.44
|
₹6.08B 73.57M USD | ₹9.16K 110.83 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.08B 73.57M USD | 36.65 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.45 0.31 USD |
+3.08
|
₹5.30B 64.17M USD | ₹35.03K 423.74 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.30B 64.17M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.99 1.1 USD |
-0.09
|
₹3.60B 43.61M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.60B 43.61M USD | 10.74 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.89 0.13 USD |
-0.18
|
₹2.96B 35.78M USD | ₹107.13K 1.3K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.96B 35.78M USD | 15.78 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.51 0.65 USD |
-1.42
|
₹2.80B 33.88M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.88M USD | 43.86 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.30 0.21 USD |
+0.41
|
₹2.52B 30.45M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.45M USD | 14.18 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.29 0.22 USD |
-0.22
|
₹2.29B 27.66M USD | ₹46.64K 564.24 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.29B 27.66M USD | 101.61 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹72.69 0.88 USD |
+2.02
|
₹2.24B 27.07M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.24B 27.07M USD | 60.07 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.89 1.49 USD |
-0.32
|
₹1.83B 22.17M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.83B 22.17M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.70 0.64 USD |
+3.19
|
₹1.36B 16.47M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.36B 16.47M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.80 0.05 USD |
+0.8
|
₹831.06M 10.05M USD | ₹168.72K 2.04K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹831.06M 10.05M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.50 0.48 USD |
-1.59
|
₹762.87M 9.23M USD | ₹19.21K 232.42 USD | ₹39.50 0.48 USD | ₹41.89 0.51 USD | ₹762.87M 9.23M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.33 0.12 USD |
+2.58
|
₹595.54M 7.21M USD | ₹88.95K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹595.54M 7.21M USD | 33.32 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.89 0.23 USD |
+4.54
|
₹488.27M 5.91M USD | ₹339.28K 4.1K USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹488.27M 5.91M USD | 0 | -₹1.08 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.20 0.47 USD |
-4.97
|
₹479.52M 5.8M USD | ₹19.84K 240.04 USD | ₹39.20 0.47 USD | ₹43.29 0.52 USD | ₹479.52M 5.8M USD | 0 | -₹7.32 -0.08 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.80 0.02 USD |
+4.05
|
₹301.75M 3.65M USD | ₹66.48K 804.3 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹301.75M 3.65M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}