ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
บริการเทคโนโลยีสารสนเทศ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,470 41.98 USD |
-1.58
|
$12.55T 151.89B USD | $727.92K 8.81K USD | $3,470 41.98 USD | $3,497.8 42.32 USD | $12.55T 151.89B USD | 25.83 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
-0.91
|
$6.44T 77.94B USD | $2.11M 25.5K USD | $1,543.7 18.68 USD | $1,560.8 18.88 USD | $6.44T 77.94B USD | 23.93 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,631 19.73 USD |
-1.27
|
$4.42T 53.45B USD | $855.66K 10.35K USD | $1,614 19.53 USD | $1,638.5 19.82 USD | $4.42T 53.45B USD | 25.44 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.2 2.99 USD |
-1.48
|
$2.59T 31.3B USD | $3.69M 44.67K USD | $246.75 2.99 USD | $249.89 3.02 USD | $2.59T 31.3B USD | 19.74 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,573.4 19.04 USD |
-1.55
|
$1.39T 16.84B USD | $656.2K 7.94K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.84B USD | 32.81 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,576 67.46 USD |
-1.66
|
$861.83B 10.43B USD | $323.04K 3.91K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $861.83B 10.43B USD | 61.85 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,238.5 99.67 USD |
-0.33
|
$551.25B 6.67B USD | $208.63K 2.52K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $551.25B 6.67B USD | 65.14 | $126.47 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,542.4 30.76 USD |
-0.59
|
$483.24B 5.85B USD | $175.47K 2.12K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $483.24B 5.85B USD | 28.48 | $89.26 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,314.2 15.9 USD |
-1.31
|
$357.1B 4.32B USD | $205.23K 2.48K USD | $1,312.5 15.88 USD | $1,332.8 16.12 USD | $357.1B 4.32B USD | 42.72 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.05 4.49 USD |
-0.95
|
$255.89B 3.1B USD | $377K 4.56K USD | $369.15 4.47 USD | $375.85 4.55 USD | $255.89B 3.1B USD | 44.01 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $277 3.35 USD |
-4.44
|
$216.64B 2.62B USD | $1.81M 21.84K USD | $276.31 3.34 USD | $289.5 3.5 USD | $216.64B 2.62B USD | 13.49 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,876.3 46.9 USD |
-0.29
|
$191.6B 2.32B USD | $151.81K 1.84K USD | $3,860 46.7 USD | $3,943.7 47.71 USD | $191.6B 2.32B USD | 40.86 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $817 9.88 USD |
-1.46
|
$185.59B 2.25B USD | $329.29K 3.98K USD | $815 9.86 USD | $829.75 10.04 USD | $185.59B 2.25B USD | 28.72 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $421.1 5.09 USD |
-0.68
|
$117B 1.42B USD | $435.6K 5.27K USD | $417.65 5.05 USD | $425.6 5.15 USD | $117B 1.42B USD | 20.60 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $391.8 4.74 USD |
-0.8
|
$108.77B 1.32B USD | $618.42K 7.48K USD | $390.2 4.72 USD | $396.75 4.8 USD | $108.77B 1.32B USD | 25.64 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $607.25 7.35 USD |
+0.36
|
$91.12B 1.1B USD | $91.55K 1.11K USD | $601 7.27 USD | $608.6 7.36 USD | $91.12B 1.1B USD | 49.45 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
-2.04
|
$11.95B 144.55M USD | $140.49K 1.7K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+0.38
|
$4.56B 55.22M USD | $924.84K 11.19K USD | $2.64 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.02 0.3 USD |
-0.32
|
$4.26B 51.53M USD | $162.86K 1.97K USD | $24.65 0.3 USD | $25.22 0.31 USD | $4.26B 51.53M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.97 0.18 USD |
-1.32
|
$4.06B 49.11M USD | $133.04K 1.61K USD | $14.91 0.18 USD | $15.5 0.19 USD | $4.06B 49.11M USD | 17.20 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,450 53.84 USD |
-0.03
|
$471.16B 5.7B USD | $34.71K 419.87 USD | $4,415.4 53.42 USD | $4,504.5 54.5 USD | $471.16B 5.7B USD | 37.30 | $119.3 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,380.8 40.9 USD |
-0.85
|
$158.77B 1.92B USD | $11.48K 138.89 USD | $3,361.1 40.66 USD | $3,403.4 41.18 USD | $158.77B 1.92B USD | 30.13 | $112.19 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,308.9 27.93 USD |
-0.29
|
$71.44B 864.27M USD | $21.79K 263.57 USD | $2,300 27.83 USD | $2,327.1 28.15 USD | $71.44B 864.27M USD | 19.13 | $120.65 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $367 4.44 USD |
-0.07
|
$43.45B 525.62M USD | $18.88K 228.46 USD | $363.85 4.4 USD | $369.2 4.47 USD | $43.45B 525.62M USD | 32.24 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,521.8 18.41 USD |
-1.09
|
$41.57B 502.92M USD | $21.49K 259.96 USD | $1,519.8 18.39 USD | $1,555.5 18.82 USD | $41.57B 502.92M USD | 20.90 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $615.8 7.45 USD |
-0.17
|
$36.4B 440.35M USD | $45.75K 553.49 USD | $611.6 7.4 USD | $623 7.54 USD | $36.4B 440.35M USD | 17.73 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $881.7 10.67 USD |
-0.88
|
$29.17B 352.94M USD | $7.63K 92.25 USD | $879.1 10.64 USD | $888.95 10.75 USD | $29.17B 352.94M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,464.6 17.72 USD |
+0.45
|
$22.15B 267.99M USD | $1.68K 20.36 USD | $1,444.7 17.48 USD | $1,471.6 17.8 USD | $22.15B 267.99M USD | 39.70 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $172.89 2.09 USD |
-0.61
|
$22B 266.2M USD | $54.55K 659.93 USD | $172.35 2.09 USD | $175.26 2.12 USD | $22B 266.2M USD | 22.48 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,385 16.76 USD |
+0.21
|
$20.7B 250.4M USD | $2.53K 30.63 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.7B 250.4M USD | 16.37 | $84.58 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178.6 14.26 USD |
-0.05
|
$15B 181.51M USD | $13.36K 161.59 USD | $1,173.2 14.19 USD | $1,195.1 14.46 USD | $15B 181.51M USD | 21.91 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $933 11.29 USD |
-1.24
|
$14.54B 175.92M USD | $11.48K 138.91 USD | $922.7 11.16 USD | $939.7 11.37 USD | $14.54B 175.92M USD | 15.26 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.NS | $193.39 2.34 USD |
-1.36
|
$10.91B 131.94M USD | $76.97K 931.18 USD | $192.65 2.33 USD | $196.69 2.38 USD | $10.91B 131.94M USD | 22.20 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.65 1.18 USD |
-3.55
|
$10.88B 131.61M USD | $190.23K 2.3K USD | $97 1.17 USD | $101.63 1.23 USD | $10.88B 131.61M USD | 22.97 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.NS | $187 2.26 USD |
-3.08
|
$10.87B 131.51M USD | $9.71K 117.45 USD | $187 2.26 USD | $191.5 2.32 USD | $10.87B 131.51M USD | 0 | -$6.15 -0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.6 2.78 USD |
+0.05
|
$7.38B 89.26M USD | $30.54K 369.51 USD | $227.1 2.75 USD | $234.58 2.84 USD | $7.38B 89.26M USD | 26.06 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $288 3.48 USD |
-1
|
$6.53B 79.04M USD | $18.98K 229.61 USD | $286.4 3.46 USD | $290.35 3.51 USD | $6.53B 79.04M USD | 28.29 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.32 1.88 USD |
-0.27
|
$4.87B 58.97M USD | $4.63K 55.99 USD | $153 1.85 USD | $157.67 1.91 USD | $4.87B 58.97M USD | 13.86 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.07 0.27 USD |
+3.52
|
$4.6B 55.71M USD | $23.35K 282.5 USD | $21.1 0.26 USD | $22.41 0.27 USD | $4.6B 55.71M USD | 25.66 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.74 1.26 USD |
-0.34
|
$4.11B 49.72M USD | $5.96K 72.08 USD | $103 1.25 USD | $105.88 1.28 USD | $4.11B 49.72M USD | 15.55 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.63 0.89 USD |
-0.5
|
$3.85B 46.55M USD | $25.93K 313.66 USD | $72.63 0.88 USD | $75 0.91 USD | $3.85B 46.55M USD | 40.23 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $277.41 3.36 USD |
-2
|
$3.48B 42.14M USD | $3.47K 41.96 USD | $277.41 3.36 USD | $277.41 3.36 USD | $3.48B 42.14M USD | 44.31 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.59 0.33 USD |
-0.32
|
$3.45B 41.73M USD | $21.1K 255.24 USD | $27.51 0.33 USD | $27.84 0.34 USD | $3.45B 41.73M USD | 13.07 | $2.11 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.76 0.99 USD |
-0.63
|
$2.52B 30.45M USD | $13.53K 163.7 USD | $81.47 0.99 USD | $83.18 1.01 USD | $2.52B 30.45M USD | 8.91 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.56 0.22 USD |
-0.11
|
$2.49B 30.17M USD | $232.06K 2.81K USD | $18.41 0.22 USD | $19.02 0.23 USD | $2.49B 30.17M USD | 17.02 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
-2.01
|
$1.56B 18.87M USD | $1.57K 18.99 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99 1.2 USD |
+0.58
|
$1.5B 18.09M USD | $5.2K 62.86 USD | $99 1.2 USD | $101.8 1.23 USD | $1.5B 18.09M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.67 0.64 USD |
-2.01
|
$1.02B 12.3M USD | $503 6.09 USD | $52.67 0.64 USD | $52.67 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.91 0.43 USD |
-0.19
|
$926.72M 11.21M USD | $35.86K 433.82 USD | $35.7 0.43 USD | $36.55 0.44 USD | $926.72M 11.21M USD | 10.37 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
+1.03
|
$830.92M 10.05M USD | $25.82K 312.4 USD | $3.78 0.05 USD | $4 0.05 USD | $830.92M 10.05M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $56.76 0.69 USD |
-2.05
|
$714.89M 8.65M USD | $4.53K 54.82 USD | $56.21 0.68 USD | $57.55 0.7 USD | $714.89M 8.65M USD | 19.30 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.2 0.15 USD |
-0.49
|
$660.96M 8M USD | $24.46K 295.89 USD | $12.01 0.15 USD | $12.49 0.15 USD | $660.96M 8M USD | 14.69 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.39 0.61 USD |
+1.98
|
$623.76M 7.55M USD | $203 2.46 USD | $49.43 0.6 USD | $50.39 0.61 USD | $623.76M 7.55M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$41.29M 499.58K USD | $6.07K 73.44 USD | $1.45 0.02 USD | $1.5 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}