ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
บริการเทคโนโลยีสารสนเทศ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,423.5 41.42 USD |
-0.31
|
$12.52T 151.5B USD | $348.62K 4.22K USD | $3,393.2 41.05 USD | $3,428 41.47 USD | $12.52T 151.5B USD | 25.75 | $132.9 1.61 USD | |
| Infosys Limited INFY.NS | $1,591.5 19.25 USD |
-1.06
|
$6.6T 79.8B USD | $1.32M 16.01K USD | $1,570.2 19 USD | $1,591.7 19.26 USD | $6.6T 79.8B USD | 24.39 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,685.4 20.39 USD |
-0.93
|
$4.62T 55.91B USD | $329.34K 3.98K USD | $1,664.6 20.14 USD | $1,688.8 20.43 USD | $4.62T 55.91B USD | 26.63 | $63.28 0.77 USD | |
| Wipro Limited WIPRO.NS | $257.85 3.12 USD |
-0.68
|
$2.7T 32.66B USD | $1.58M 19.1K USD | $254 3.07 USD | $257.9 3.12 USD | $2.7T 32.66B USD | 20.57 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,638.6 19.82 USD |
-0.35
|
$1.45T 17.54B USD | $292.46K 3.54K USD | $1,604.6 19.41 USD | $1,641 19.85 USD | $1.45T 17.54B USD | 34.00 | $48.18 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$922.03B 11.16B USD | $428.13K 5.18K USD | $5,760 69.69 USD | $5,760 69.69 USD | $922.03B 11.16B USD | 66.22 | $89.42 1.08 USD | |
| Coforge Limited COFORGE.NS | $1,772 21.44 USD |
-0.7
|
$603.46B 7.3B USD | $344.25K 4.16K USD | $1,744.5 21.11 USD | $1,777 21.5 USD | $603.46B 7.3B USD | 71.45 | $24.8 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,648.6 32.04 USD |
-0.59
|
$506.43B 6.13B USD | $80.52K 974.1 USD | $2,592.1 31.36 USD | $2,652.6 32.09 USD | $506.43B 6.13B USD | 29.85 | $88.72 1.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$375.38B 4.54B USD | $685.45K 8.29K USD | $1,340 16.21 USD | $1,340 16.21 USD | $375.38B 4.54B USD | 45.04 | $30.22 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $379.2 4.59 USD |
-0.51
|
$265.41B 3.21B USD | $231.23K 2.8K USD | $371.05 4.49 USD | $380 4.6 USD | $265.41B 3.21B USD | 45.63 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.NS | $294.85 3.57 USD |
-1.47
|
$230.51B 2.79B USD | $937.42K 11.34K USD | $290.8 3.52 USD | $297.45 3.6 USD | $230.51B 2.79B USD | 13.77 | $21.4 0.26 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,971.9 48.05 USD |
-2.47
|
$203.82B 2.47B USD | $194.91K 2.36K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $203.82B 2.47B USD | 43.34 | $91.64 1.11 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $839.95 10.16 USD |
-2.5
|
$190.88B 2.31B USD | $320.88K 3.88K USD | $825.6 9.99 USD | $842.95 10.2 USD | $190.88B 2.31B USD | 29.53 | $28.44 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.9 4.96 USD |
-1.16
|
$117.51B 1.42B USD | $397.7K 4.81K USD | $399 4.83 USD | $410.7 4.97 USD | $117.51B 1.42B USD | 27.69 | $14.8 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $411.15 4.97 USD |
-2.07
|
$117.22B 1.42B USD | $544.37K 6.59K USD | $406.05 4.91 USD | $413.65 5 USD | $117.22B 1.42B USD | 22.82 | $18.01 0.22 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
0
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.68 0.03 USD |
-2.18
|
$4.7B 56.85M USD | $931K 11.26K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.7B 56.85M USD | 134.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.5 0.31 USD |
-1.59
|
$4.33B 52.33M USD | $152.28K 1.84K USD | $25.05 0.3 USD | $25.6 0.31 USD | $4.33B 52.33M USD | 17.11 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.49 0.19 USD |
-1.78
|
$4.3B 51.98M USD | $123.77K 1.5K USD | $15.34 0.19 USD | $15.54 0.19 USD | $4.3B 51.98M USD | 21.81 | $0.71 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,425.1 53.54 USD |
-2.3
|
$474.27B 5.74B USD | $20.8K 251.61 USD | $4,392.1 53.14 USD | $4,465.4 54.02 USD | $474.27B 5.74B USD | 37.43 | $118.21 1.43 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.76B 2.09B USD | $124.7K 1.51K USD | $3,649.7 44.16 USD | $3,649.7 44.16 USD | $172.76B 2.09B USD | 32.78 | $112.2 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.45 7.26 USD |
-1.24
|
$91.75B 1.11B USD | $78.71K 952.21 USD | $593.15 7.18 USD | $602.95 7.29 USD | $91.75B 1.11B USD | 49.87 | $12.04 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,390.1 28.92 USD |
-0.63
|
$75.87B 917.84M USD | $22.87K 276.74 USD | $2,344.6 28.37 USD | $2,393.8 28.96 USD | $75.87B 917.84M USD | 20.32 | $117.61 1.42 USD | |
| R Systems International Limited RSYSTEMS.NS | $418.25 5.06 USD |
-1.13
|
$49.51B 599.02M USD | $29.57K 357.75 USD | $409.15 4.95 USD | $418.9 5.07 USD | $49.51B 599.02M USD | 36.49 | $11.46 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,640.5 19.85 USD |
-0.74
|
$45.64B 552.2M USD | $27.27K 329.87 USD | $1,610.1 19.48 USD | $1,643.9 19.89 USD | $45.64B 552.2M USD | 22.97 | $71.4 0.86 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $631.1 7.64 USD |
-0.13
|
$37.4B 452.47M USD | $39.19K 474.13 USD | $612.5 7.41 USD | $634 7.67 USD | $37.4B 452.47M USD | 18.26 | $34.56 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $927.8 11.22 USD |
-0.63
|
$31.45B 380.44M USD | $15.56K 188.26 USD | $899.9 10.89 USD | $929.7 11.25 USD | $31.45B 380.44M USD | 0 | -$14.47 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $198.06 2.4 USD |
-1.48
|
$25.95B 313.94M USD | $107.67K 1.3K USD | $195.03 2.36 USD | $198.48 2.4 USD | $25.95B 313.94M USD | 24.15 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,476.6 17.86 USD |
-0.67
|
$22.31B 269.87M USD | $18.02K 218.05 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.31B 269.87M USD | 39.41 | $37.46 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,438 17.4 USD |
+0.12
|
$21.47B 259.8M USD | $24.28K 293.76 USD | $1,412.5 17.09 USD | $1,412.5 17.09 USD | $21.47B 259.8M USD | 16.97 | $84.7 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,235.5 14.95 USD |
-1.03
|
$19.17B 231.98M USD | $28.55K 345.44 USD | $1,203.3 14.56 USD | $1,236.5 14.96 USD | $19.17B 231.98M USD | 16.38 | $75.4 0.91 USD | |
| Aurum PropTech Limited AURUM.NS | $206.66 2.5 USD |
-1.58
|
$14.78B 178.79M USD | $22.03K 266.57 USD | $202.99 2.46 USD | $207.34 2.51 USD | $14.78B 178.79M USD | 0 | -$6.09 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,061.9 12.85 USD |
-1.56
|
$13.71B 165.86M USD | $11.55K 139.74 USD | $1,046.1 12.66 USD | $1,064 12.87 USD | $13.71B 165.86M USD | 18.96 | $55.98 0.68 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.91 1.18 USD |
-1.09
|
$11.13B 134.71M USD | $56.32K 681.43 USD | $96.5 1.17 USD | $98 1.19 USD | $11.13B 134.71M USD | 22.40 | $4.37 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $190.16 2.3 USD |
-1.73
|
$10.89B 131.79M USD | $231.72K 2.8K USD | $186.1 2.25 USD | $186.1 2.25 USD | $10.89B 131.79M USD | 39.37 | $4.83 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.35 2.84 USD |
-2.69
|
$7.47B 90.41M USD | $52.8K 638.8 USD | $230.95 2.79 USD | $235.45 2.85 USD | $7.47B 90.41M USD | 26.12 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.05 3.79 USD |
-0.81
|
$7.13B 86.25M USD | $26.33K 318.52 USD | $306.1 3.7 USD | $313.05 3.79 USD | $7.13B 86.25M USD | 26.50 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
0
|
$5.49B 66.42M USD | $7.06K 85.46 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.49B 66.42M USD | 15.72 | $10.98 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.23 0.29 USD |
-3.96
|
$5.03B 60.89M USD | $236.07K 2.86K USD | $21.08 0.26 USD | $24.8 0.3 USD | $5.03B 60.89M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.71 1.27 USD |
-0.51
|
$4.19B 50.71M USD | $7.19K 87.04 USD | $101.68 1.23 USD | $105.39 1.28 USD | $4.19B 50.71M USD | 15.76 | $6.64 0.08 USD | |
| Airan Limited AIRAN.NS | $28.98 0.35 USD |
-2.59
|
$3.72B 45.06M USD | $109.92K 1.33K USD | $28.44 0.34 USD | $29.43 0.36 USD | $3.72B 45.06M USD | 20.26 | $1.43 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.54 0.82 USD |
-2.81
|
$3.63B 43.91M USD | $14.07K 170.24 USD | $66.3 0.8 USD | $69.5 0.84 USD | $3.63B 43.91M USD | 24.47 | $2.76 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
0
|
$3.59B 43.41M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.59B 43.41M USD | 37.87 | $7.36 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.45 1.03 USD |
-0.59
|
$2.63B 31.83M USD | $12.73K 153.95 USD | $83.41 1.01 USD | $85.45 1.03 USD | $2.63B 31.83M USD | 22.36 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+0.57
|
$2.58B 31.23M USD | $109.12K 1.32K USD | $19.3 0.23 USD | $19.3 0.23 USD | $2.58B 31.23M USD | 16.93 | $1.14 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.14 0.74 USD |
0
|
$1.58B 19.11M USD | $4.54K 54.87 USD | $61.14 0.74 USD | $61.14 0.74 USD | $1.58B 19.11M USD | 16.70 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.35 1.15 USD |
+0.35
|
$1.42B 17.2M USD | $133 1.61 USD | $94 1.14 USD | $95.4 1.15 USD | $1.42B 17.2M USD | 0 | -$5.46 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-2.32
|
$926.19M 11.21M USD | $22.68K 274.44 USD | $35.11 0.42 USD | $36 0.44 USD | $926.19M 11.21M USD | 0 | -$0.51 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.92 0.57 USD |
0
|
$903.25M 10.93M USD | $17.78K 215.11 USD | $45.08 0.55 USD | $46.92 0.57 USD | $903.25M 10.93M USD | 0 | -$25.28 -0.3 USD | |
| HOV Services Limited HOVS.NS | $64.15 0.78 USD |
-5.01
|
$846.38M 10.24M USD | $3.98K 48.13 USD | $64.15 0.78 USD | $65 0.79 USD | $846.38M 10.24M USD | 20.23 | $3.17 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
-1.04
|
$797.27M 9.65M USD | $11.44K 138.43 USD | $3.71 0.04 USD | $3.86 0.05 USD | $797.27M 9.65M USD | 0 | -$0.79 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $55.28 0.67 USD |
0
|
$697.14M 8.43M USD | $796 9.63 USD | $55.12 0.67 USD | $55.28 0.67 USD | $697.14M 8.43M USD | 0 | -$6.23 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.48 0.14 USD |
-2.05
|
$621.95M 7.52M USD | $13.98K 169.13 USD | $11.29 0.14 USD | $11.72 0.14 USD | $621.95M 7.52M USD | 82.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.59 0.02 USD |
0
|
$42.63M 515.8K USD | $16.47K 199.21 USD | $1.44 0.02 USD | $1.59 0.02 USD | $42.63M 515.8K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}