ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
บริการเทคโนโลยีสารสนเทศ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,304.85 39.98 USD |
-2.89
|
$11.96T 144.66B USD | $5.32M 64.33K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.96T 144.66B USD | 24.54 | $134.62 1.63 USD | |
| Infosys Limited INFY.NS | $1,456.1 17.62 USD |
-2.7
|
$6.03T 72.99B USD | $9.59M 116.03K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.03T 72.99B USD | 21.52 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,427 17.26 USD |
-2.93
|
$3.87T 46.79B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.87T 46.79B USD | 22.70 | $62.86 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.95 2.99 USD |
-3.67
|
$2.58T 31.25B USD | $14.64M 177.12K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.25B USD | 20.89 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.15B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.15B USD | 31.25 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,667.5 56.47 USD |
-2.63
|
$719.5B 8.7B USD | $2.69M 32.6K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $719.5B 8.7B USD | 54.73 | $85.28 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,675 80.76 USD |
-6.74
|
$446.95B 5.41B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $446.95B 5.41B USD | 55.81 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,234 27.03 USD |
-5.9
|
$424.08B 5.13B USD | $705.01K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $424.08B 5.13B USD | 25.82 | $86.49 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,145.8 13.86 USD |
-5.39
|
$311.2B 3.77B USD | $2.6M 31.42K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $311.2B 3.77B USD | 41.24 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $325 3.93 USD |
-6.08
|
$224.15B 2.71B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $224.15B 2.71B USD | 40.27 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,705 44.82 USD |
-3.09
|
$183.14B 2.22B USD | $484.03K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $183.14B 2.22B USD | 39.75 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $215.65 2.61 USD |
-5.52
|
$168.59B 2.04B USD | $3.17M 38.34K USD | $212.1 2.57 USD | $229.26 2.77 USD | $168.59B 2.04B USD | 13.31 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $658 7.96 USD |
-3.58
|
$149.44B 1.81B USD | $833.55K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $149.44B 1.81B USD | 23.20 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $367.9 4.45 USD |
-5.14
|
$102.25B 1.24B USD | $2.64M 31.9K USD | $363.9 4.4 USD | $386.45 4.68 USD | $102.25B 1.24B USD | 17.99 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $323.35 3.91 USD |
-5.23
|
$89.78B 1.09B USD | $899.38K 10.88K USD | $318.35 3.85 USD | $344.15 4.16 USD | $89.78B 1.09B USD | 21.03 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $586 7.09 USD |
-1.79
|
$87.9B 1.06B USD | $375.76K 4.55K USD | $579.5 7.01 USD | $596 7.21 USD | $87.9B 1.06B USD | 39.51 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.35 0.14 USD |
+4.32
|
$12.29B 148.74M USD | $32.75M 396.25K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.29B 148.74M USD | 189.16 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $187.8 2.27 USD |
-3.56
|
$10.59B 128.1M USD | $337.78K 4.09K USD | $183.54 2.22 USD | $194.74 2.36 USD | $10.59B 128.1M USD | 21.56 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
+0.76
|
$4.51B 54.6M USD | $1.98M 23.98K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.86 0.18 USD |
-1.59
|
$4.03B 48.75M USD | $342.53K 4.14K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.03B 48.75M USD | 17.08 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.29 0.27 USD |
-2.45
|
$3.78B 45.74M USD | $451.93K 5.47K USD | $22.09 0.27 USD | $22.9 0.28 USD | $3.78B 45.74M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
-3.31
|
$799.37M 9.67M USD | $589.03K 7.13K USD | $3.76 0.05 USD | $3.98 0.05 USD | $799.37M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,294.9 51.96 USD |
-3.67
|
$454.6B 5.5B USD | $104.28K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $454.6B 5.5B USD | 35.13 | $122.24 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,611.35 31.59 USD |
-6.11
|
$122.78B 1.49B USD | $48.09K 581.85 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $122.78B 1.49B USD | 24.45 | $106.8 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,097.6 25.38 USD |
-3.7
|
$64.9B 785.18M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.9B 785.18M USD | 16.84 | $124.53 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $310 3.75 USD |
-4.72
|
$36.71B 444.09M USD | $146.91K 1.78K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.71B 444.09M USD | 29.27 | $10.59 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.25 7.33 USD |
-5.18
|
$35.83B 433.52M USD | $137.46K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.83B 433.52M USD | 16.83 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,234 14.93 USD |
-6.85
|
$33.71B 407.81M USD | $184.42K 2.23K USD | $1,213.4 14.68 USD | $1,318.7 15.95 USD | $33.71B 407.81M USD | 21.96 | $56.17 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $821 9.93 USD |
-5.22
|
$27.16B 328.64M USD | $52.53K 635.5 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.16B 328.64M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.79B 263.61M USD | $19.38K 234.41 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.79B 263.61M USD | 38.91 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.29B 233.39M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.29B 233.39M USD | 20.04 | $64.49 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $151.38 1.83 USD |
-4.2
|
$19.26B 233.02M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $19.26B 233.02M USD | 19.71 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,035 12.52 USD |
-2.51
|
$13.17B 159.34M USD | $26.14K 316.25 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.17B 159.34M USD | 19.24 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-4.04
|
$12.29B 148.69M USD | $26.77K 323.92 USD | $783.9 9.48 USD | $820 9.92 USD | $12.29B 148.69M USD | 12.92 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $161.99 1.96 USD |
-2.11
|
$10.28B 124.4M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.28B 124.4M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.05 1.04 USD |
-3.16
|
$9.6B 116.18M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.6B 116.18M USD | 20.24 | $4.25 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $243.8 2.95 USD |
-5.43
|
$5.53B 66.89M USD | $78.91K 954.72 USD | $242.1 2.93 USD | $258.6 3.13 USD | $5.53B 66.89M USD | 23.97 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $166.52 2.01 USD |
-5.89
|
$5.31B 64.29M USD | $83.66K 1.01K USD | $165.25 2 USD | $176.4 2.13 USD | $5.31B 64.29M USD | 18.92 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.23 1.77 USD |
-4.82
|
$4.57B 55.31M USD | $88.92K 1.08K USD | $144.28 1.75 USD | $154.5 1.87 USD | $4.57B 55.31M USD | 14.03 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19 0.23 USD |
-4.67
|
$3.94B 47.71M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.94B 47.71M USD | 22.09 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.32 0.33 USD |
-1.55
|
$3.63B 43.86M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.63B 43.86M USD | 25.06 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $28 0.34 USD |
-0.85
|
$3.5B 42.35M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.5B 42.35M USD | 13.27 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.95B 35.7M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.95B 35.7M USD | 13.08 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $73.23 0.89 USD |
-4.32
|
$2.26B 27.36M USD | $100.89K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.26B 27.36M USD | 7.98 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.5 0.65 USD |
+2.2
|
$1.86B 22.53M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.86B 22.53M USD | 29.23 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $85.14 1.03 USD |
-2.41
|
$1.26B 15.3M USD | $20.55K 248.64 USD | $83.97 1.02 USD | $88.99 1.08 USD | $1.26B 15.3M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $37.95 0.46 USD |
+0.93
|
$979.37M 11.85M USD | $54.04K 653.77 USD | $36.66 0.44 USD | $37.99 0.46 USD | $979.37M 11.85M USD | 10.96 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $41.51 0.5 USD |
+4.98
|
$801.02M 9.69M USD | $30.1K 364.14 USD | $40 0.48 USD | $41.51 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.06 0.15 USD |
-0.17
|
$653.38M 7.9M USD | $28.04K 339.26 USD | $11.9 0.14 USD | $12.25 0.15 USD | $653.38M 7.9M USD | 14.53 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $47.26 0.57 USD |
+0.06
|
$595.24M 7.2M USD | $38.31K 463.45 USD | $46.8 0.57 USD | $49.59 0.6 USD | $595.24M 7.2M USD | 16.07 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.24 0.57 USD |
+4.03
|
$581.42M 7.03M USD | $6.86K 83.01 USD | $46.55 0.56 USD | $47.68 0.58 USD | $581.42M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.38 0.03 USD |
+3.03
|
$398.11M 4.82M USD | $133.9K 1.62K USD | $2.32 0.03 USD | $2.42 0.03 USD | $398.11M 4.82M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.63 0.02 USD |
0
|
$46.12M 557.97K USD | $13.15K 159.03 USD | $1.63 0.02 USD | $1.72 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}