ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
บริการเทคโนโลยีสารสนเทศ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.50 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,639.7 19.84 USD |
+1.3
|
$6.8T 82.22B USD | $4.41M 53.37K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.22B USD | 25.17 | $65.14 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.2K 9.29K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $269.45 3.26 USD |
+0.9
|
$2.82T 34.13B USD | $7.14M 86.4K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655 20.02 USD |
-1.01
|
$1.46T 17.72B USD | $1.31M 15.86K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,898 71.36 USD |
-0.88
|
$911.59B 11.03B USD | $153.28K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.59B 11.03B USD | 65.38 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,950.6 23.6 USD |
+0.63
|
$652.33B 7.89B USD | $858.44K 10.39K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $652.33B 7.89B USD | 77.52 | $25.16 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,926.1 35.4 USD |
+1.5
|
$556.18B 6.73B USD | $221.37K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $556.18B 6.73B USD | 32.70 | $89.48 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264 15.29 USD |
+0.19
|
$343.45B 4.16B USD | $573.51K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.45B 4.16B USD | 41.15 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $370.95 4.49 USD |
+0.77
|
$255.35B 3.09B USD | $668.61K 8.09K USD | $368 4.45 USD | $373.05 4.51 USD | $255.35B 3.09B USD | 44.16 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $312.45 3.78 USD |
+0.03
|
$244.54B 2.96B USD | $1.8M 21.72K USD | $306.45 3.71 USD | $313.4 3.79 USD | $244.54B 2.96B USD | 15.21 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,219.9 51.05 USD |
-0.9
|
$208.78B 2.53B USD | $269.21K 3.26K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $208.78B 2.53B USD | 44.31 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.95 10.3 USD |
-0.17
|
$193.39B 2.34B USD | $306.48K 3.71K USD | $843 10.2 USD | $855.7 10.35 USD | $193.39B 2.34B USD | 29.97 | $28.39 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $434.4 5.26 USD |
-0.89
|
$120.7B 1.46B USD | $585.03K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.7B 1.46B USD | 23.48 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.5 4.97 USD |
+1.07
|
$113.99B 1.38B USD | $569.27K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $638.1 7.72 USD |
-0.84
|
$95.74B 1.16B USD | $233.51K 2.83K USD | $634.2 7.67 USD | $646 7.82 USD | $95.74B 1.16B USD | 52.17 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $232.6 2.81 USD |
+2.98
|
$29.57B 357.73M USD | $6.99M 84.53K USD | $229.51 2.78 USD | $238.8 2.89 USD | $29.57B 357.73M USD | 28.33 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+1.82
|
$10.93B 132.23M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.88 0.03 USD |
-0.35
|
$4.92B 59.57M USD | $5.41M 65.5K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.92B 59.57M USD | 144.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16 0.19 USD |
+0.76
|
$4.34B 52.49M USD | $2.19M 26.55K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.34B 52.49M USD | 21.91 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
0
|
$4.15B 50.24M USD | $556.53K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.15B 50.24M USD | 16.42 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,383.6 53.03 USD |
+1.2
|
$464.13B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.13B 5.62B USD | 36.76 | $119.23 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,398 41.11 USD |
-0.48
|
$159.58B 1.93B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $159.58B 1.93B USD | 30.32 | $112.07 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,545 30.79 USD |
+5.05
|
$78.76B 952.84M USD | $312.97K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.76B 952.84M USD | 21.11 | $120.55 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $446 5.4 USD |
-0.9
|
$52.8B 638.76M USD | $49.09K 593.91 USD | $446 5.4 USD | $452.95 5.48 USD | $52.8B 638.76M USD | 39.12 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,820.9 22.03 USD |
+0.63
|
$49.74B 601.76M USD | $44.11K 533.61 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.74B 601.76M USD | 25.03 | $72.72 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $659.15 7.97 USD |
+5.87
|
$39.01B 471.97M USD | $191.93K 2.32K USD | $620 7.5 USD | $660 7.98 USD | $39.01B 471.97M USD | 19.00 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $929 11.24 USD |
+2.25
|
$30.78B 372.37M USD | $48.34K 584.83 USD | $905.45 10.95 USD | $933 11.29 USD | $30.78B 372.37M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,471.5 17.8 USD |
-1.97
|
$22.23B 268.93M USD | $20.85K 252.2 USD | $1,465.1 17.73 USD | $1,519.6 18.38 USD | $22.23B 268.93M USD | 39.83 | $36.94 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,433 17.34 USD |
+0.94
|
$21.41B 259.05M USD | $5.74K 69.44 USD | $1,415.1 17.12 USD | $1,443.9 17.47 USD | $21.41B 259.05M USD | 16.94 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,308.4 15.83 USD |
-1.8
|
$20.31B 245.74M USD | $26.73K 323.35 USD | $1,302.7 15.76 USD | $1,353.5 16.38 USD | $20.31B 245.74M USD | 19.68 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $192 2.32 USD |
-2.29
|
$13.71B 165.82M USD | $23.47K 283.9 USD | $191.4 2.32 USD | $198.31 2.4 USD | $13.71B 165.82M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,061.9 12.85 USD |
+0.4
|
$13.51B 163.48M USD | $17.71K 214.25 USD | $1,050.2 12.71 USD | $1,068.5 12.93 USD | $13.51B 163.48M USD | 18.65 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100 1.21 USD |
+1.39
|
$11.14B 134.78M USD | $196.52K 2.38K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.02 2.19 USD |
-0.45
|
$10.21B 123.48M USD | $130.15K 1.57K USD | $180.25 2.18 USD | $183.75 2.22 USD | $10.21B 123.48M USD | 36.86 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $334.2 4.04 USD |
+0.29
|
$7.72B 93.35M USD | $23.14K 279.94 USD | $333.25 4.03 USD | $344 4.16 USD | $7.72B 93.35M USD | 28.29 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229 2.77 USD |
-1.42
|
$7.4B 89.52M USD | $19.19K 232.18 USD | $222 2.69 USD | $233 2.82 USD | $7.4B 89.52M USD | 25.50 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.91 2.03 USD |
+2
|
$5.23B 63.24M USD | $11.57K 139.95 USD | $167.5 2.03 USD | $167.91 2.03 USD | $5.23B 63.24M USD | 14.99 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.17 0.28 USD |
+6.33
|
$4.89B 59.12M USD | $480.25K 5.81K USD | $21.38 0.26 USD | $25.3 0.31 USD | $4.89B 59.12M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.84 1.32 USD |
+1.39
|
$4.33B 52.39M USD | $12.87K 155.69 USD | $107.1 1.3 USD | $109.48 1.32 USD | $4.33B 52.39M USD | 16.31 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $77 0.93 USD |
+1.45
|
$4.02B 48.69M USD | $76.29K 923.03 USD | $75.04 0.91 USD | $78.01 0.94 USD | $4.02B 48.69M USD | 26.92 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.54 0.37 USD |
-1.52
|
$3.82B 46.19M USD | $158.31K 1.92K USD | $30.16 0.36 USD | $31.17 0.38 USD | $3.82B 46.19M USD | 20.77 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $297.9 3.6 USD |
-2.15
|
$3.75B 45.34M USD | $12.59K 152.35 USD | $290.1 3.51 USD | $312.5 3.78 USD | $3.75B 45.34M USD | 39.66 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.95 1.03 USD |
+2.39
|
$2.62B 31.67M USD | $37.26K 450.8 USD | $82.01 0.99 USD | $86.06 1.04 USD | $2.62B 31.67M USD | 22.23 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.99 0.23 USD |
+1.23
|
$2.55B 30.9M USD | $70.7K 855.35 USD | $18.5 0.22 USD | $18.99 0.23 USD | $2.55B 30.9M USD | 16.80 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.9 0.97 USD |
-0.12
|
$2.06B 24.97M USD | $28.33K 342.72 USD | $79.55 0.96 USD | $80 0.97 USD | $2.06B 24.97M USD | 21.83 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.55 1.12 USD |
-1.89
|
$1.37B 16.63M USD | $13.56K 164.05 USD | $92.45 1.12 USD | $98.99 1.2 USD | $1.37B 16.63M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.6 0.56 USD |
-2.47
|
$908.7M 10.99M USD | $3.51K 42.45 USD | $46.6 0.56 USD | $48.5 0.59 USD | $908.7M 10.99M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.34 0.42 USD |
+0.26
|
$886.99M 10.73M USD | $22.9K 277.08 USD | $34.1 0.41 USD | $34.84 0.42 USD | $886.99M 10.73M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
-1.51
|
$822.44M 9.95M USD | $100.34K 1.21K USD | $3.84 0.05 USD | $3.98 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60 0.73 USD |
+0.86
|
$755.7M 9.14M USD | $4.07K 49.22 USD | $57.05 0.69 USD | $60.3 0.73 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.09 0.13 USD |
+1.19
|
$600.83M 7.27M USD | $21.71K 262.59 USD | $10.81 0.13 USD | $11.13 0.13 USD | $600.83M 7.27M USD | 79.21 | $0.14 0.001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.99 0.58 USD |
+2
|
$587.04M 7.1M USD | $2.53K 30.6 USD | $47.1 0.57 USD | $47.99 0.58 USD | $587.04M 7.1M USD | 0 | -$6.34 -0.07 USD | |
| Rolta India Limited ROLTA.NS | $2.49 0.03 USD |
-0.8
|
$414.73M 5.02M USD | $264.59K 3.2K USD | $2.44 0.03 USD | $2.55 0.03 USD | $414.73M 5.02M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.82 0.02 USD |
0
|
$48.8M 590.41K USD | $32.43K 392.39 USD | $1.65 0.02 USD | $1.82 0.02 USD | $48.8M 590.41K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}