País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Serviços de Tecnologia da Informação (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.17 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.03 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.2 19.94 USD |
+0.93
|
$4.46T 54.02B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.46T 54.02B USD | 25.70 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.36 2.99 USD |
+0.58
|
$2.59T 31.33B USD | $7.44M 89.96K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.33B USD | 19.75 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.92B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.92B USD | 33.00 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.89 | $90.03 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,321.5 100.68 USD |
+0.72
|
$556.59B 6.73B USD | $383.25K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.59B 6.73B USD | 65.78 | $126.49 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,541.4 30.75 USD |
-0.09
|
$483.06B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329 16.08 USD |
+0.67
|
$361.19B 4.37B USD | $633.79K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $387.1 4.68 USD |
+3.64
|
$266.81B 3.23B USD | $8.78M 106.19K USD | $369.75 4.47 USD | $398.6 4.82 USD | $266.81B 3.23B USD | 45.86 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $271.77 3.29 USD |
-1.13
|
$212.46B 2.57B USD | $2.34M 28.27K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.46B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.5 47 USD |
+0.05
|
$192.01B 2.32B USD | $392.82K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.01B 2.32B USD | 40.81 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.25 10.2 USD |
+2.78
|
$191.55B 2.32B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $191.55B 2.32B USD | 29.67 | $28.42 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.8 5.14 USD |
+0.81
|
$118.03B 1.43B USD | $981.49K 11.87K USD | $420.7 5.09 USD | $432.25 5.23 USD | $118.03B 1.43B USD | 20.79 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.8 4.78 USD |
+1.06
|
$109.6B 1.33B USD | $2.75M 33.31K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.6B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.75 7.28 USD |
-0.87
|
$90.29B 1.09B USD | $190.6K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.29B 1.09B USD | 49.00 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.71B 141.66M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.71B 141.66M USD | 180.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
+1.89
|
$4.6B 55.64M USD | $2.54M 30.72K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+1.82
|
$4.28B 51.8M USD | $466.27K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.28B 51.8M USD | 16.93 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15 0.18 USD |
+0.4
|
$4.07B 49.21M USD | $302.22K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.5 54.23 USD |
+0.55
|
$474.6B 5.74B USD | $156K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $474.6B 5.74B USD | 37.59 | $119.23 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,356.8 40.61 USD |
-0.66
|
$157.67B 1.91B USD | $26.85K 324.83 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.67B 1.91B USD | 29.93 | $112.12 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,332.9 28.22 USD |
+0.6
|
$72.18B 873.25M USD | $56.35K 681.69 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.25M USD | 19.34 | $120.61 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $383.8 4.64 USD |
+2.66
|
$45.43B 549.68M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.43B 549.68M USD | 33.66 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,543.2 18.67 USD |
+0.94
|
$42.15B 509.99M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.15B 509.99M USD | 21.18 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.05 7.4 USD |
+0.13
|
$36.18B 437.67M USD | $58.6K 708.99 USD | $607.3 7.35 USD | $618 7.48 USD | $36.18B 437.67M USD | 17.63 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.05 10.9 USD |
+1.88
|
$29.81B 360.68M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $29.81B 360.68M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $177.38 2.15 USD |
+3
|
$22.57B 273.07M USD | $221.3K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.57B 273.07M USD | 23.09 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,451.7 17.56 USD |
-0.26
|
$21.93B 265.31M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.93B 265.31M USD | 39.21 | $37.02 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.6 16.9 USD |
+0.99
|
$20.85B 252.2M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.2M USD | 16.50 | $84.63 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,020.85 12.35 USD |
+8.88
|
$15.84B 191.68M USD | $405.48K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.84B 191.68M USD | 16.69 | $61.15 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.6 14.27 USD |
+0.49
|
$15.04B 181.94M USD | $38.99K 471.71 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.04B 181.94M USD | 21.97 | $53.67 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $199.45 2.41 USD |
+3.47
|
$11.25B 136.05M USD | $550.28K 6.66K USD | $191.66 2.32 USD | $209 2.53 USD | $11.25B 136.05M USD | 22.92 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $186.51 2.26 USD |
+0.2
|
$11.01B 133.23M USD | $26.45K 319.95 USD | $182.35 2.21 USD | $190.01 2.3 USD | $11.01B 133.23M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.8 1.17 USD |
-1
|
$10.83B 130.98M USD | $190.03K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.83B 130.98M USD | 22.77 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.77 2.8 USD |
+0.89
|
$7.39B 89.42M USD | $115.71K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.39B 89.42M USD | 26.30 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.35 3.59 USD |
+2.72
|
$6.74B 81.56M USD | $120.46K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.74B 81.56M USD | 25.07 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.45 1.93 USD |
+1.63
|
$4.98B 60.26M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $4.98B 60.26M USD | 14.24 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.7 0.26 USD |
-1.85
|
$4.5B 54.49M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.69 1.27 USD |
+1.39
|
$4.16B 50.32M USD | $17.54K 212.16 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.16B 50.32M USD | 15.69 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.42 0.89 USD |
-0.54
|
$3.84B 46.42M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.84B 46.42M USD | 40.12 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.4 0.33 USD |
+0.48
|
$3.43B 41.44M USD | $116.25K 1.41K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.43B 41.44M USD | 12.98 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.28 | $6.28 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.18 0.99 USD |
+0.27
|
$2.54B 30.78M USD | $45.99K 556.45 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.54B 30.78M USD | 8.96 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.53 0.22 USD |
+0.54
|
$2.48B 30M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.48B 30M USD | 17.00 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $14.05K 170.03 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.33 1.19 USD |
-0.75
|
$1.5B 18.19M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.5B 18.19M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.61M 12.06M USD | $11.11K 134.42 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.14 0.43 USD |
-1.71
|
$906.85M 10.97M USD | $232.1K 2.81K USD | $35 0.42 USD | $36.3 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
0
|
$814.05M 9.85M USD | $51.58K 624 USD | $3.72 0.05 USD | $3.91 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $59.24 0.72 USD |
-1.22
|
$754.94M 9.13M USD | $17.05K 206.31 USD | $58.1 0.7 USD | $61.43 0.74 USD | $754.94M 9.13M USD | 20.14 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.81 0.14 USD |
-2.72
|
$639.83M 7.74M USD | $70.15K 848.7 USD | $11.56 0.14 USD | $11.99 0.15 USD | $639.83M 7.74M USD | 14.22 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.39 0.62 USD |
+1.98
|
$635.6M 7.69M USD | $3.43K 41.44 USD | $51.39 0.62 USD | $51.39 0.62 USD | $635.6M 7.69M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$41.29M 499.58K USD | $6.07K 73.44 USD | $1.45 0.02 USD | $1.5 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}