País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Serviços de Tecnologia da Informação (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,443.5 41.66 USD |
-0.13
|
$12.46T 150.73B USD | $1.59M 19.27K USD | $3,405 41.19 USD | $3,457.8 41.83 USD | $12.46T 150.73B USD | 25.67 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,482.1 17.93 USD |
+0.13
|
$6.14T 74.3B USD | $5.89M 71.21K USD | $1,465.3 17.73 USD | $1,489.6 18.02 USD | $6.14T 74.3B USD | 22.80 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,549.3 18.74 USD |
-1.83
|
$4.22T 51.05B USD | $2.62M 31.68K USD | $1,537.1 18.6 USD | $1,569.4 18.99 USD | $4.22T 51.05B USD | 24.18 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $240.5 2.91 USD |
-0.17
|
$2.54T 30.67B USD | $14.22M 171.99K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.67B USD | 19.19 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,461.5 17.68 USD |
-0.03
|
$1.29T 15.64B USD | $2.08M 25.15K USD | $1,437 17.39 USD | $1,480 17.91 USD | $1.29T 15.64B USD | 30.47 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,287 63.96 USD |
+0.26
|
$817.16B 9.89B USD | $605.93K 7.33K USD | $5,172.5 62.58 USD | $5,315 64.3 USD | $817.16B 9.89B USD | 58.62 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,377.5 89.26 USD |
-0.17
|
$493.4B 5.97B USD | $458.19K 5.54K USD | $7,255 87.77 USD | $7,469 90.36 USD | $493.4B 5.97B USD | 61.62 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,503.4 30.29 USD |
-1.39
|
$475.83B 5.76B USD | $1.01M 12.23K USD | $2,424 29.33 USD | $2,532.4 30.64 USD | $475.83B 5.76B USD | 28.01 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,231.2 14.9 USD |
+0.84
|
$334.52B 4.05B USD | $5.81M 70.31K USD | $1,195.4 14.46 USD | $1,277 15.45 USD | $334.52B 4.05B USD | 44.22 | $27.84 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $354.55 4.29 USD |
+1.52
|
$248.05B 3B USD | $1.31M 15.81K USD | $343.9 4.16 USD | $356 4.31 USD | $248.05B 3B USD | 43.93 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,944.1 47.72 USD |
+0.15
|
$200.27B 2.42B USD | $206.24K 2.5K USD | $3,900 47.18 USD | $3,974.8 48.09 USD | $200.27B 2.42B USD | 42.43 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.NS | $249.64 3.02 USD |
+1.71
|
$195.16B 2.36B USD | $3.72M 45K USD | $244.05 2.95 USD | $250.97 3.04 USD | $195.16B 2.36B USD | 15.43 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $721.05 8.72 USD |
+2.71
|
$164.03B 1.98B USD | $1.96M 23.74K USD | $699.5 8.46 USD | $732 8.86 USD | $164.03B 1.98B USD | 25.42 | $28.36 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $390 4.72 USD |
+1.02
|
$110.82B 1.34B USD | $1.18M 14.28K USD | $383.1 4.63 USD | $391.6 4.74 USD | $110.82B 1.34B USD | 19.06 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $362.75 4.39 USD |
+7.35
|
$106.01B 1.28B USD | $16M 193.52K USD | $328.4 3.97 USD | $366 4.43 USD | $106.01B 1.28B USD | 23.60 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $584.35 7.07 USD |
-0.2
|
$89.81B 1.09B USD | $178.4K 2.16K USD | $574.15 6.95 USD | $588.2 7.12 USD | $89.81B 1.09B USD | 39.45 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $191.79 2.32 USD |
-0.7
|
$11.43B 138.28M USD | $170.72K 2.07K USD | $190.81 2.31 USD | $195.85 2.37 USD | $11.43B 138.28M USD | 22.07 | $8.69 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+2.02
|
$11.15B 134.9M USD | $9.59M 116.05K USD | $10.05 0.12 USD | $10.38 0.13 USD | $11.15B 134.9M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
-1.88
|
$4.6B 55.61M USD | $2.17M 26.29K USD | $2.58 0.03 USD | $2.66 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.73 0.29 USD |
-0.42
|
$4.19B 50.66M USD | $376.02K 4.55K USD | $23.34 0.28 USD | $24.07 0.29 USD | $4.19B 50.66M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.34 0.17 USD |
+0.21
|
$4.03B 48.72M USD | $491.94K 5.95K USD | $13.98 0.17 USD | $14.35 0.17 USD | $4.03B 48.72M USD | 16.48 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.6 50.64 USD |
-1.66
|
$466.26B 5.64B USD | $267.05K 3.23K USD | $4,150 50.21 USD | $4,257 51.5 USD | $466.26B 5.64B USD | 34.99 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $2,543.1 30.77 USD |
-0.8
|
$123.54B 1.49B USD | $25.65K 310.27 USD | $2,530.7 30.62 USD | $2,601.6 31.48 USD | $123.54B 1.49B USD | 23.78 | $106.9 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,135.8 25.84 USD |
-1.71
|
$66.82B 808.47M USD | $164.1K 1.99K USD | $2,113.1 25.56 USD | $2,176.6 26.33 USD | $66.82B 808.47M USD | 17.70 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $314.05 3.8 USD |
+0.32
|
$38.94B 471.11M USD | $101.07K 1.22K USD | $309.05 3.74 USD | $315 3.81 USD | $38.94B 471.11M USD | 29.68 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.7 7.32 USD |
-0.07
|
$37.44B 452.99M USD | $65.09K 787.48 USD | $597.2 7.23 USD | $613.55 7.42 USD | $37.44B 452.99M USD | 16.79 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,362.3 16.48 USD |
+1.23
|
$37.21B 450.21M USD | $76.28K 922.8 USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $37.21B 450.21M USD | 24.27 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $843.1 10.2 USD |
-0.66
|
$28.93B 350.01M USD | $25.53K 308.83 USD | $834.15 10.09 USD | $853.85 10.33 USD | $28.93B 350.01M USD | 0 | -$44.56 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,567.8 18.97 USD |
-3.95
|
$23.68B 286.53M USD | $40.02K 484.21 USD | $1,513.8 18.31 USD | $1,625 19.66 USD | $23.68B 286.53M USD | 42.49 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $158.74 1.92 USD |
-0.55
|
$20.81B 251.75M USD | $102.23K 1.24K USD | $156.41 1.89 USD | $160.5 1.94 USD | $20.81B 251.75M USD | 20.64 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,354.6 16.39 USD |
+0.07
|
$20.67B 250.1M USD | $12.25K 148.17 USD | $1,323.9 16.02 USD | $1,372.1 16.6 USD | $20.67B 250.1M USD | 21.02 | $64.44 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,111.4 13.45 USD |
+1.13
|
$14.89B 180.1M USD | $27.36K 330.96 USD | $1,077.2 13.03 USD | $1,143 13.83 USD | $14.89B 180.1M USD | 20.68 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $856.25 10.36 USD |
-1.68
|
$13.81B 167.04M USD | $12.22K 147.87 USD | $852.05 10.31 USD | $875 10.59 USD | $13.81B 167.04M USD | 14.00 | $61.13 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $178.3 2.16 USD |
+0.42
|
$11.09B 134.11M USD | $53.95K 652.69 USD | $165.15 2 USD | $181.9 2.2 USD | $11.09B 134.11M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.95 1.06 USD |
-1.06
|
$10.19B 123.29M USD | $131.15K 1.59K USD | $86.74 1.05 USD | $89.32 1.08 USD | $10.19B 123.29M USD | 20.69 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $202.64 2.45 USD |
-2.83
|
$7.14B 86.33M USD | $134.37K 1.63K USD | $201.35 2.44 USD | $218.41 2.64 USD | $7.14B 86.33M USD | 23.02 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $262.35 3.17 USD |
+1.51
|
$6.27B 75.9M USD | $16.03K 193.98 USD | $252.95 3.06 USD | $263.95 3.19 USD | $6.27B 75.9M USD | 25.82 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $149.68 1.81 USD |
-0.23
|
$4.85B 58.62M USD | $20.12K 243.41 USD | $145.16 1.76 USD | $151 1.83 USD | $4.85B 58.62M USD | 14.35 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.27 0.25 USD |
+3.52
|
$4.33B 52.33M USD | $81.93K 991.22 USD | $19.51 0.24 USD | $20.48 0.25 USD | $4.33B 52.33M USD | 23.56 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $27.28 0.33 USD |
-0.18
|
$3.57B 43.22M USD | $57.76K 698.75 USD | $26.95 0.33 USD | $28 0.34 USD | $3.57B 43.22M USD | 12.92 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $81.12 0.98 USD |
-0.18
|
$3.39B 41.04M USD | $2.76K 33.37 USD | $80 0.97 USD | $82 0.99 USD | $3.39B 41.04M USD | 14.25 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.01 0.29 USD |
-3.03
|
$3.29B 39.76M USD | $232.91K 2.82K USD | $23.75 0.29 USD | $25.13 0.3 USD | $3.29B 39.76M USD | 22.02 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $216.27 2.62 USD |
-2
|
$2.81B 33.96M USD | $1.11K 13.37 USD | $216.27 2.62 USD | $216.27 2.62 USD | $2.81B 33.96M USD | 34.49 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.42 0.94 USD |
-1.41
|
$2.48B 30.02M USD | $46.05K 557.14 USD | $76.59 0.93 USD | $78.87 0.95 USD | $2.48B 30.02M USD | 8.44 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.48 0.73 USD |
-4.02
|
$2.2B 26.58M USD | $33.67K 407.29 USD | $60 0.73 USD | $62.88 0.76 USD | $2.2B 26.58M USD | 33.04 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.65 0.81 USD |
-1.99
|
$1.75B 21.13M USD | $15.91K 192.44 USD | $66.65 0.81 USD | $68.5 0.83 USD | $1.75B 21.13M USD | 9.04 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $106.65 1.29 USD |
-2.17
|
$1.59B 19.19M USD | $11.28K 136.43 USD | $105.1 1.27 USD | $111.12 1.34 USD | $1.59B 19.19M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $42.88 0.52 USD |
-0.95
|
$1.16B 14.03M USD | $412.16K 4.99K USD | $42 0.51 USD | $45.04 0.54 USD | $1.16B 14.03M USD | 12.39 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.99 0.52 USD |
+1.54
|
$855.15M 10.35M USD | $3.31K 40.09 USD | $42.32 0.51 USD | $42.99 0.52 USD | $855.15M 10.35M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.99 0.05 USD |
-2.44
|
$837.13M 10.13M USD | $73.78K 892.58 USD | $3.99 0.05 USD | $4.09 0.05 USD | $837.13M 10.13M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $51.7 0.63 USD |
+1.41
|
$670.32M 8.11M USD | $8.81K 106.59 USD | $50 0.6 USD | $52 0.63 USD | $670.32M 8.11M USD | 17.58 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.89 0.14 USD |
-3.57
|
$644.17M 7.79M USD | $16.06K 194.34 USD | $11.82 0.14 USD | $12.33 0.15 USD | $644.17M 7.79M USD | 14.32 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50 0.6 USD |
-0.99
|
$629.56M 7.62M USD | $1.15K 13.9 USD | $50 0.6 USD | $50 0.6 USD | $629.56M 7.62M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
-4.07
|
$410.6M 4.97M USD | $221.74K 2.68K USD | $2.33 0.03 USD | $2.46 0.03 USD | $410.6M 4.97M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.41 0.02 USD |
-4.73
|
$41.64M 503.77K USD | $970 11.74 USD | $1.41 0.02 USD | $1.48 0.02 USD | $41.64M 503.77K USD | 0 | -$0.03 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}