País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.09 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹335.25K 4.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.61 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,481.20 17.92 USD |
-0.18
|
₹655.69B 7.93B USD | ₹2.65M 32.01K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.69B 7.93B USD | 33.83 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.94 3.34 USD |
-1.41
|
₹215.72B 2.61B USD | ₹3.37M 40.78K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹215.72B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.65 9.82 USD |
-0.91
|
₹201.46B 2.44B USD | ₹1.49M 18.02K USD | ₹808.20 9.78 USD | ₹831.45 10.06 USD | ₹201.46B 2.44B USD | 42.33 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.35 2.93 USD |
-0.8
|
₹167.35B 2.02B USD | ₹571.72K 6.92K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.35B 2.02B USD | 25.37 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹443.45 5.37 USD |
-1.49
|
₹100.55B 1.22B USD | ₹460.09K 5.57K USD | ₹441.10 5.34 USD | ₹454.00 5.49 USD | ₹100.55B 1.22B USD | 13.17 | ₹33.67 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.25 3.73 USD |
-2.78
|
₹86.18B 1.04B USD | ₹1.73M 20.89K USD | ₹306.60 3.71 USD | ₹318.80 3.86 USD | ₹86.18B 1.04B USD | 16.64 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.10 3.49 USD |
-2.96
|
₹79.74B 964.78M USD | ₹1.07M 12.89K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.74B 964.78M USD | 17.19 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.75 4.17 USD |
-1.05
|
₹51.80B 626.73M USD | ₹396.80K 4.8K USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹51.80B 626.73M USD | 24.43 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.85 3.02 USD |
-1.75
|
₹29.61B 358.29M USD | ₹168.88K 2.04K USD | ₹247.70 3 USD | ₹257.80 3.12 USD | ₹29.61B 358.29M USD | 14.53 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.45 10.43 USD |
-1.24
|
₹28.54B 345.23M USD | ₹12.79K 154.74 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.54B 345.23M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.16 1.68 USD |
-1.54
|
₹17.79B 215.23M USD | ₹162.43K 1.97K USD | ₹138.45 1.68 USD | ₹142.00 1.72 USD | ₹17.79B 215.23M USD | 13.65 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.82M 21.98K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹255.97K 3.1K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹493.57K 5.97K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,324.40 40.22 USD |
-0.41
|
₹352.61B 4.27B USD | ₹63.83K 772.27 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.61B 4.27B USD | 28.69 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.50 16.75 USD |
-4.5
|
₹129.02B 1.56B USD | ₹364.08K 4.4K USD | ₹1,378.00 16.67 USD | ₹1,442.70 17.45 USD | ₹129.02B 1.56B USD | 18.61 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.00 19.15 USD |
-1.43
|
₹49.07B 593.72M USD | ₹28.91K 349.71 USD | ₹1,577.00 19.08 USD | ₹1,611.10 19.49 USD | ₹49.07B 593.72M USD | 12.22 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.10 9.72 USD |
-0.48
|
₹47.47B 574.29M USD | ₹58.02K 701.97 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.47B 574.29M USD | 24.45 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,349.60 28.43 USD |
-4.36
|
₹35.68B 431.69M USD | ₹78.85K 953.98 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.68B 431.69M USD | 66.41 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹8.00K 96.77 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.70 9.89 USD |
-0.84
|
₹12.69B 153.53M USD | ₹14.58K 176.37 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.69B 153.53M USD | 10.23 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.64 0.77 USD |
-1.97
|
₹7.09B 85.77M USD | ₹78.49K 949.63 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.09B 85.77M USD | 11.91 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.51 1.45 USD |
-2.88
|
₹6.76B 81.79M USD | ₹105.87K 1.28K USD | ₹119.15 1.44 USD | ₹123.47 1.49 USD | ₹6.76B 81.79M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-1.82
|
₹6.58B 79.64M USD | ₹56.51K 683.63 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.10 3.12 USD |
-1.9
|
₹5.66B 68.49M USD | ₹24.37K 294.86 USD | ₹255.70 3.09 USD | ₹265.20 3.21 USD | ₹5.66B 68.49M USD | 13.22 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.20 4.93 USD |
-4.13
|
₹5.09B 61.64M USD | ₹14.38K 174.02 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.64M USD | 20.52 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.39 1.77 USD |
-1.05
|
₹4.56B 55.13M USD | ₹42.45K 513.6 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.13M USD | 15.01 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.47K 29.86 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.86
|
₹2.26B 27.3M USD | ₹50.01K 604.99 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.30 0.1 USD |
-2.01
|
₹2.25B 27.23M USD | ₹97.44K 1.18K USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.23M USD | 11.85 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.57 0.52 USD |
-4.4
|
₹2.23B 26.97M USD | ₹31.36K 379.36 USD | ₹41.90 0.51 USD | ₹45.30 0.55 USD | ₹2.23B 26.97M USD | 212.84 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.18 0.17 USD |
-1.66
|
₹2.04B 24.72M USD | ₹34.01K 411.42 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.26 0.2 USD |
-1.99
|
₹2.03B 24.59M USD | ₹60.88K 736.56 USD | ₹16.16 0.2 USD | ₹16.67 0.2 USD | ₹2.03B 24.59M USD | 17.48 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.71 0.66 USD |
-4.45
|
₹1.68B 20.38M USD | ₹29.64K 358.57 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.68B 20.38M USD | 71.98 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.87 1.03 USD |
-1.86
|
₹1.26B 15.2M USD | ₹15.72K 190.13 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.71K 226.38 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.52 0.38 USD |
+0.8
|
₹606.78M 7.34M USD | ₹22.14K 267.89 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
-2.87
|
₹576.63M 6.98M USD | ₹72.46K 876.69 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.11 0.11 USD |
-0.98
|
₹521.72M 6.31M USD | ₹10.95K 132.45 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.72M 6.31M USD | 17.51 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.24 0.16 USD |
+1.15
|
₹341.68M 4.13M USD | ₹13.57K 164.11 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹341.68M 4.13M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}