Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,904.15 47.23 USD |
-0.76
|
$14.13T 170.9B USD | $2.73M 33.04K USD | $3,897.85 47.16 USD | $3,960 47.91 USD | $14.13T 170.9B USD | 31.05 | $125.71 1.52 USD | |
| Infosys Limited INFY.NS | $1,566.75 18.96 USD |
-0.42
|
$6.52T 78.83B USD | $8.2M 99.16K USD | $1,564.25 18.92 USD | $1,588.5 19.22 USD | $6.52T 78.83B USD | 24.69 | $63.45 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,459.6 17.66 USD |
+0.32
|
$3.95T 47.82B USD | $4.94M 59.8K USD | $1,442 17.45 USD | $1,468.7 17.77 USD | $3.95T 47.82B USD | 25.25 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.NS | $514.85 6.23 USD |
+0.79
|
$2.69T 32.54B USD | $8.2M 99.22K USD | $505.85 6.12 USD | $516.3 6.25 USD | $2.69T 32.54B USD | 24.75 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,430.35 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $2.22M 26.88K USD | $1,426.65 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.77 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,241.45 51.31 USD |
+5.21
|
$649.74B 7.86B USD | $1.25M 15.15K USD | $4,025 48.7 USD | $4,285 51.84 USD | $649.74B 7.86B USD | 59.52 | $71.26 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,456.55 29.72 USD |
+0.59
|
$464.46B 5.62B USD | $494.11K 5.98K USD | $2,433 29.44 USD | $2,477 29.97 USD | $464.46B 5.62B USD | 30.03 | $81.8 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,634.75 19.78 USD |
+4.72
|
$443.45B 5.37B USD | $4.1M 49.6K USD | $1,565.8 18.94 USD | $1,698.7 20.55 USD | $443.45B 5.37B USD | 75.19 | $21.74 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,458.8 66.04 USD |
+0.36
|
$364.05B 4.4B USD | $674.27K 8.16K USD | $5,391.3 65.23 USD | $5,548 67.12 USD | $364.05B 4.4B USD | 42.19 | $129.37 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.62K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.05 | $22.23 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $747.35 9.04 USD |
+0.59
|
$169.4B 2.05B USD | $522.37K 6.32K USD | $735.95 8.9 USD | $750.95 9.09 USD | $169.4B 2.05B USD | 25.63 | $29.15 0.35 USD | |
| Redington Limited REDINGTON.NS | $214.22 2.59 USD |
+1.23
|
$167.5B 2.03B USD | $949.83K 11.49K USD | $211.64 2.56 USD | $215.6 2.61 USD | $167.5B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $592.45 7.17 USD |
+0.59
|
$164.51B 1.99B USD | $461.84K 5.59K USD | $587 7.1 USD | $598.65 7.24 USD | $164.51B 1.99B USD | 53.47 | $11.08 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $209.96 2.54 USD |
-0.57
|
$144.64B 1.75B USD | $1.97M 23.85K USD | $207.81 2.51 USD | $215.28 2.6 USD | $144.64B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $817.3 9.89 USD |
+0.17
|
$122.16B 1.48B USD | $793.18K 9.6K USD | $815.55 9.87 USD | $825.7 9.99 USD | $122.16B 1.48B USD | 48.79 | $16.75 0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.68 0.27 USD |
+0.04
|
$24.42B 295.46M USD | $4.78M 57.8K USD | $22.5 0.27 USD | $22.98 0.28 USD | $24.42B 295.46M USD | 1134.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $120.05 1.45 USD |
+1.52
|
$13.38B 161.87M USD | $473.06K 5.72K USD | $117.5 1.42 USD | $121.16 1.47 USD | $13.38B 161.87M USD | 98.40 | $1.22 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $45.39 0.55 USD |
+15.26
|
$10.55B 127.66M USD | $6.28M 76K USD | $39.42 0.48 USD | $46.4 0.56 USD | $10.55B 127.66M USD | 21.11 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $182.71 2.21 USD |
+8.37
|
$10.17B 123.1M USD | $3.71M 44.9K USD | $166.05 2.01 USD | $185 2.24 USD | $10.17B 123.1M USD | 22.61 | $8.08 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4 0.05 USD |
-0.5
|
$6.84B 82.73M USD | $5.18M 62.68K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.46 0.44 USD |
+3.43
|
$6.16B 74.53M USD | $1.58M 19.07K USD | $35.35 0.43 USD | $37.3 0.45 USD | $6.16B 74.53M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.65 0.25 USD |
+7.11
|
$5.61B 67.91M USD | $2.57M 31.05K USD | $19.22 0.23 USD | $20.9 0.25 USD | $5.61B 67.91M USD | 21.51 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.61 0.35 USD |
-3.9
|
$3.79B 45.85M USD | $202.37K 2.45K USD | $28.5 0.34 USD | $30 0.36 USD | $3.79B 45.85M USD | 32.88 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $17.06M 206.38K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,909.05 59.39 USD |
+0.3
|
$519.52B 6.29B USD | $106.89K 1.29K USD | $4,887.05 59.13 USD | $4,956.15 59.96 USD | $519.52B 6.29B USD | 39.83 | $123.22 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,612.75 43.71 USD |
+1.74
|
$177.72B 2.15B USD | $238.99K 2.89K USD | $3,560 43.07 USD | $3,662.75 44.31 USD | $177.72B 2.15B USD | 50.50 | $71.53 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,419.1 29.27 USD |
+0.97
|
$116.63B 1.41B USD | $33.22K 401.92 USD | $2,405 29.1 USD | $2,430.8 29.41 USD | $116.63B 1.41B USD | 23.20 | $104.26 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,726.1 32.98 USD |
+0.75
|
$84.12B 1.02B USD | $64.05K 774.84 USD | $2,689 32.53 USD | $2,762 33.42 USD | $84.12B 1.02B USD | 28.01 | $97.32 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $536.35 6.49 USD |
+7.9
|
$63.45B 767.66M USD | $707.28K 8.56K USD | $491 5.94 USD | $551.35 6.67 USD | $63.45B 767.66M USD | 45.26 | $11.85 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,360.25 16.46 USD |
+0.38
|
$37.17B 449.68M USD | $114.59K 1.39K USD | $1,352.6 16.36 USD | $1,366.95 16.54 USD | $37.17B 449.68M USD | 22.52 | $60.4 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619.3 7.49 USD |
+0.81
|
$36.56B 442.29M USD | $286.57K 3.47K USD | $613.95 7.43 USD | $639 7.73 USD | $36.56B 442.29M USD | 18.41 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $280.1 3.39 USD |
+0.8
|
$28.21B 341.35M USD | $137.9K 1.67K USD | $278.15 3.37 USD | $283.67 3.43 USD | $28.21B 341.35M USD | 30.78 | $9.1 0.11 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785.35 21.6 USD |
+0.95
|
$26.92B 325.68M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.92B 325.68M USD | 34.59 | $51.6 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.6 20.93 USD |
+2.57
|
$25.82B 312.34M USD | $18.72K 226.51 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $25.82B 312.34M USD | 27.24 | $63.48 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $720.1 8.71 USD |
+1.54
|
$23.83B 288.25M USD | $68.09K 823.76 USD | $709.85 8.59 USD | $738.3 8.93 USD | $23.83B 288.25M USD | 0 | -$14.25 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.85 15.12 USD |
-0.62
|
$19.4B 234.67M USD | $17.25K 208.64 USD | $1,238.9 14.99 USD | $1,265 15.3 USD | $19.4B 234.67M USD | 21.46 | $58.24 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,133.8 13.72 USD |
+0.26
|
$14.41B 174.39M USD | $17K 205.67 USD | $1,126 13.62 USD | $1,162.95 14.07 USD | $14.41B 174.39M USD | 26.74 | $42.4 0.51 USD | |
| Aurum PropTech Limited AURUM.NS | $154.88 1.87 USD |
+0.77
|
$9.55B 115.59M USD | $191.63K 2.32K USD | $149.4 1.81 USD | $156 1.89 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $398 4.82 USD |
+0.49
|
$9B 108.83M USD | $34.68K 419.57 USD | $393.75 4.76 USD | $401.05 4.85 USD | $9B 108.83M USD | 26.87 | $14.81 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $310.3 3.75 USD |
+2.65
|
$7.82B 94.6M USD | $146.11K 1.77K USD | $301 3.64 USD | $314.15 3.8 USD | $7.82B 94.6M USD | 29.08 | $10.67 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $231.34 2.8 USD |
+5
|
$5.95B 71.95M USD | $88.38K 1.07K USD | $213.35 2.58 USD | $231.34 2.8 USD | $5.95B 71.95M USD | 32.67 | $7.08 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.91 2.18 USD |
-0.44
|
$5.6B 67.8M USD | $227.14K 2.75K USD | $175.6 2.12 USD | $183.12 2.22 USD | $5.6B 67.8M USD | 23.21 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $141.25 1.71 USD |
+6.2
|
$4.89B 59.12M USD | $259.2K 3.14K USD | $134.43 1.63 USD | $153.57 1.86 USD | $4.89B 59.12M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $114.99 1.39 USD |
+2.78
|
$4.57B 55.31M USD | $6.76K 81.72 USD | $111.22 1.35 USD | $117.47 1.42 USD | $4.57B 55.31M USD | 29.48 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $145.96 1.77 USD |
-1.45
|
$4.5B 54.43M USD | $325.29K 3.94K USD | $145.1 1.76 USD | $151 1.83 USD | $4.5B 54.43M USD | 22.52 | $6.48 0.08 USD | |
| Airan Limited AIRAN.NS | $31.07 0.38 USD |
-0.42
|
$3.88B 46.99M USD | $447.96K 5.42K USD | $31 0.38 USD | $32 0.39 USD | $3.88B 46.99M USD | 31.07 | $1 0.01 USD | |
| GSS Infotech Limited GSS.NS | $94 1.14 USD |
-0.62
|
$2.48B 30.06M USD | $4.84K 58.53 USD | $92.16 1.11 USD | $95.9 1.16 USD | $2.48B 30.06M USD | 23.09 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $126.44 1.53 USD |
-0.96
|
$2.45B 29.66M USD | $400.15K 4.84K USD | $125.15 1.51 USD | $133 1.61 USD | $2.45B 29.66M USD | 44.52 | $2.84 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $119.05 1.44 USD |
+4.21
|
$1.77B 21.44M USD | $22.58K 273.16 USD | $112.01 1.36 USD | $119.95 1.45 USD | $1.77B 21.44M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $105.15 1.27 USD |
-1.38
|
$1.29B 15.56M USD | $15.36K 185.78 USD | $104.48 1.26 USD | $105.2 1.27 USD | $1.29B 15.56M USD | 0 | -$2.8 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.29 0.06 USD |
+0.19
|
$1.1B 13.33M USD | $299.77K 3.63K USD | $5.25 0.06 USD | $5.5 0.07 USD | $1.1B 13.33M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.NS | $83.77 1.01 USD |
+4.87
|
$1.05B 12.68M USD | $93K 1.13K USD | $76.2 0.92 USD | $83.87 1.01 USD | $1.05B 12.68M USD | 30.46 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.12 0.22 USD |
0
|
$981.53M 11.87M USD | $32.12K 388.61 USD | $18 0.22 USD | $18.66 0.23 USD | $981.53M 11.87M USD | 32.94 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.NS | $5.58 0.07 USD |
0
|
$925.67M 11.2M USD | $451.16K 5.46K USD | $5.58 0.07 USD | $5.58 0.07 USD | $925.67M 11.2M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $63.55 0.77 USD |
-2.56
|
$811.5M 9.82M USD | $14.89K 180.17 USD | $62 0.75 USD | $66.2 0.8 USD | $811.5M 9.82M USD | 30.26 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}