Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
NSE (51)
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.60 25.84 USD |
-0.85
|
₹7.73T 93.48B USD | ₹3.08M 37.25K USD | ₹2,110.00 25.53 USD | ₹2,154.60 26.07 USD | ₹7.73T 93.48B USD | 15.71 | ₹135.91 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,114.60 13.48 USD |
-2.68
|
₹4.51T 54.59B USD | ₹9.37M 113.36K USD | ₹1,109.00 13.42 USD | ₹1,133.70 13.72 USD | ₹4.51T 54.59B USD | 14.67 | ₹75.93 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.20 13.43 USD |
-1.93
|
₹3.00T 36.34B USD | ₹3.44M 41.56K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹3.00T 36.34B USD | 18.09 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.37 2.15 USD |
-0.87
|
₹1.86T 22.51B USD | ₹14.46M 174.98K USD | ₹175.83 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.51B USD | 14.12 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.10 17.73 USD |
-0.93
|
₹1.30T 15.7B USD | ₹2.09M 25.27K USD | ₹1,437.70 17.39 USD | ₹1,481.90 17.93 USD | ₹1.30T 15.7B USD | 27.06 | ₹54.13 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.1
|
₹761.47B 9.21B USD | ₹746.89K 9.04K USD | ₹4,732.50 57.26 USD | ₹4,932.00 59.67 USD | ₹761.47B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 37.79 | ₹19.12 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.80 5.36 USD |
-3.16
|
₹100.39B 1.21B USD | ₹929.20K 11.24K USD | ₹438.40 5.3 USD | ₹457.00 5.53 USD | ₹100.39B 1.21B USD | 13.13 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 16.81 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.48 | ₹14.09 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.15 2.94 USD |
+1.04
|
₹28.82B 348.68M USD | ₹180.03K 2.18K USD | ₹234.90 2.84 USD | ₹244.80 2.96 USD | ₹28.82B 348.68M USD | 14.15 | ₹17.18 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
+0.19
|
₹28.79B 348.31M USD | ₹12.07K 146.06 USD | ₹850.55 10.29 USD | ₹876.00 10.6 USD | ₹28.79B 348.31M USD | 0 | -₹41.68 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.17 1.67 USD |
-2.89
|
₹17.66B 213.7M USD | ₹138.57K 1.68K USD | ₹137.03 1.66 USD | ₹141.68 1.71 USD | ₹17.66B 213.7M USD | 13.55 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.98
|
₹6.55B 79.28M USD | ₹1.54M 18.59K USD | ₹5.97 0.07 USD | ₹6.14 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.03 0.21 USD |
+3.65
|
₹3.53B 42.73M USD | ₹709.24K 8.58K USD | ₹16.61 0.2 USD | ₹17.34 0.21 USD | ₹3.53B 42.73M USD | 9.35 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,291.10 39.82 USD |
-1.11
|
₹349.08B 4.22B USD | ₹57.75K 698.64 USD | ₹3,280.70 39.69 USD | ₹3,375.10 40.83 USD | ₹349.08B 4.22B USD | 28.41 | ₹115.81 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,336.90 16.17 USD |
-1.68
|
₹124.59B 1.51B USD | ₹164.06K 1.98K USD | ₹1,321.00 15.98 USD | ₹1,369.00 16.56 USD | ₹124.59B 1.51B USD | 17.97 | ₹74.38 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,574.50 19.05 USD |
-0.57
|
₹48.81B 590.53M USD | ₹24.54K 296.92 USD | ₹1,554.10 18.8 USD | ₹1,605.00 19.42 USD | ₹48.81B 590.53M USD | 12.15 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹753.50 9.12 USD |
-1.66
|
₹44.54B 538.82M USD | ₹54.12K 654.79 USD | ₹750.50 9.08 USD | ₹774.90 9.38 USD | ₹44.54B 538.82M USD | 22.92 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,072.90 25.08 USD |
-8.34
|
₹31.48B 380.86M USD | ₹112.52K 1.36K USD | ₹2,035.50 24.63 USD | ₹2,249.90 27.22 USD | ₹31.48B 380.86M USD | 58.37 | ₹35.51 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.20 13.42 USD |
-0.97
|
₹16.56B 200.3M USD | ₹2.79K 33.71 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.56B 200.3M USD | 15.37 | ₹72.13 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹775.95 9.39 USD |
-2.2
|
₹12.04B 145.69M USD | ₹21.32K 257.95 USD | ₹771.05 9.33 USD | ₹802.45 9.71 USD | ₹12.04B 145.69M USD | 9.71 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.62 0.75 USD |
-2.22
|
₹6.86B 83.05M USD | ₹42.58K 515.15 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.86B 83.05M USD | 11.53 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹114.14 1.38 USD |
-2.5
|
₹6.46B 78.12M USD | ₹119.20K 1.44K USD | ₹112.77 1.36 USD | ₹116.01 1.4 USD | ₹6.46B 78.12M USD | 18.26 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹200.83 2.43 USD |
-2.88
|
₹6.42B 77.64M USD | ₹81.24K 982.88 USD | ₹200.01 2.42 USD | ₹207.09 2.51 USD | ₹6.42B 77.64M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.20 3.03 USD |
-1.09
|
₹5.62B 67.96M USD | ₹30.74K 371.85 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.62B 67.96M USD | 12.81 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.80 5.04 USD |
-4.7
|
₹5.21B 63.09M USD | ₹17.78K 215.06 USD | ₹415.50 5.03 USD | ₹443.60 5.37 USD | ₹5.21B 63.09M USD | 21.03 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.23 1.33 USD |
-4.23
|
₹4.37B 52.83M USD | ₹14.00K 169.41 USD | ₹109.35 1.32 USD | ₹119.79 1.45 USD | ₹4.37B 52.83M USD | 11.23 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.68 1.62 USD |
-1.79
|
₹4.16B 50.35M USD | ₹20.93K 253.23 USD | ₹132.00 1.6 USD | ₹137.11 1.66 USD | ₹4.16B 50.35M USD | 13.71 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹113.23K 1.37K USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.07 0.5 USD |
-1.56
|
₹2.15B 26.02M USD | ₹38.71K 468.28 USD | ₹40.65 0.49 USD | ₹42.98 0.52 USD | ₹2.15B 26.02M USD | 205.34 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.16 0.17 USD |
-1.26
|
₹2.04B 24.68M USD | ₹18.14K 219.42 USD | ₹13.85 0.17 USD | ₹14.50 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.98 0.19 USD |
-2.5
|
₹2.00B 24.17M USD | ₹76.40K 924.29 USD | ₹15.90 0.19 USD | ₹16.46 0.2 USD | ₹2.00B 24.17M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.99 0.22 USD |
+4.65
|
₹1.85B 22.44M USD | ₹21.97K 265.85 USD | ₹17.30 0.21 USD | ₹18.03 0.22 USD | ₹1.85B 22.44M USD | 99.94 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.26 0.66 USD |
-1.22
|
₹1.67B 20.21M USD | ₹28.64K 346.53 USD | ₹53.35 0.65 USD | ₹55.88 0.68 USD | ₹1.67B 20.21M USD | 71.39 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.45 1.07 USD |
-2.22
|
₹1.31B 15.84M USD | ₹16.15K 195.36 USD | ₹87.00 1.05 USD | ₹89.84 1.09 USD | ₹1.31B 15.84M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.27 0.38 USD |
-1.79
|
₹807.74M 9.77M USD | ₹5.01K 60.64 USD | ₹31.00 0.38 USD | ₹32.45 0.39 USD | ₹807.74M 9.77M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.22 0.38 USD |
-1.42
|
₹601.01M 7.27M USD | ₹13.64K 165.05 USD | ₹30.00 0.36 USD | ₹34.39 0.42 USD | ₹601.01M 7.27M USD | 0 | -₹4.88 -0.05 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.65 0.03 USD |
+0.76
|
₹563.86M 6.82M USD | ₹36.24K 438.41 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹563.86M 6.82M USD | 0 | -₹0.66 -0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.38 0.11 USD |
+1.19
|
₹537.18M 6.5M USD | ₹26.90K 325.43 USD | ₹9.10 0.11 USD | ₹9.46 0.11 USD | ₹537.18M 6.5M USD | 18.03 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.25 0.15 USD |
-2.93
|
₹316.13M 3.82M USD | ₹21.92K 265.2 USD | ₹12.10 0.15 USD | ₹12.56 0.15 USD | ₹316.13M 3.82M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}