$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,471.9 42 USD
+0.26
$12.56T 151.98B USD $2.85M 34.44K USD $3,449.1 41.73 USD $3,489 42.21 USD $12.56T 151.98B USD 25.57 $135.75 1.64 USD
Infosys Limited  INFY.NS $1,631.1 19.73 USD
+2.2
$6.76T 81.79B USD $10.6M 128.2K USD $1,590.1 19.24 USD $1,634.6 19.78 USD $6.76T 81.79B USD 24.62 $66.23 0.8 USD
HCL Technologies Limited  HCLTECH.NS $1,721.9 20.83 USD
+3.23
$4.66T 56.43B USD $5.09M 61.52K USD $1,666 20.16 USD $1,725.4 20.87 USD $4.66T 56.43B USD 26.53 $64.89 0.79 USD
Wipro Limited  WIPRO.NS $258.92 3.13 USD
+1.59
$2.71T 32.8B USD $17.26M 208.86K USD $254.1 3.07 USD $261.6 3.16 USD $2.71T 32.8B USD 20.40 $12.69 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,637.5 19.81 USD
+1.65
$1.45T 17.53B USD $2.66M 32.19K USD $1,604.6 19.41 USD $1,649 19.95 USD $1.45T 17.53B USD 33.54 $48.81 0.59 USD
Persistent Systems Limited  PERSISTENT.NS $5,965.5 72.17 USD
+0.33
$922.03B 11.16B USD $346.22K 4.19K USD $5,912 71.53 USD $5,993.5 72.51 USD $922.03B 11.16B USD 64.31 $92.76 1.12 USD
Coforge Limited  COFORGE.NS $1,816.5 21.98 USD
-0.76
$607.48B 7.35B USD $2.3M 27.86K USD $1,810.5 21.9 USD $1,848 22.36 USD $607.48B 7.35B USD 70.37 $25.81 0.31 USD
Mphasis Limited  MPHASIS.NS $2,679.9 32.42 USD
+0.32
$509.38B 6.16B USD $844.62K 10.22K USD $2,655 32.12 USD $2,703.2 32.7 USD $509.38B 6.16B USD 29.24 $91.63 1.11 USD
KPIT Technologies Limited  KPITTECH.NS $1,382 16.72 USD
+0.9
$375.49B 4.54B USD $1.19M 14.44K USD $1,359.7 16.45 USD $1,396 16.89 USD $375.49B 4.54B USD 44.45 $31.09 0.38 USD
Firstsource Solutions Limited  FSL.NS $386.85 4.68 USD
-0.3
$266.67B 3.23B USD $1.47M 17.8K USD $384.25 4.65 USD $395 4.78 USD $266.67B 3.23B USD 44.31 $8.73 0.11 USD
Redington Limited  REDINGTON.NS $287 3.47 USD
-1.95
$224.48B 2.72B USD $3.69M 44.64K USD $282.75 3.42 USD $303.5 3.67 USD $224.48B 2.72B USD 13.65 $21.02 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,228.8 51.16 USD
-0.76
$209.03B 2.53B USD $650.09K 7.87K USD $4,180.2 50.57 USD $4,329.9 52.38 USD $209.03B 2.53B USD 44.70 $94.6 1.14 USD
Zensar Technologies Limited  ZENSARTECH.NS $846.55 10.24 USD
-2.35
$192.35B 2.33B USD $651.09K 7.88K USD $845 10.22 USD $870.05 10.53 USD $192.35B 2.33B USD 29.32 $28.87 0.35 USD
Birlasoft Limited  BSOFT.NS $430.8 5.21 USD
+0.53
$119.7B 1.45B USD $2M 24.17K USD $426.5 5.16 USD $435.8 5.27 USD $119.7B 1.45B USD 22.74 $18.94 0.23 USD
Sonata Software Limited  SONATSOFTW.NS $428.25 5.18 USD
+2.53
$118.89B 1.44B USD $3.49M 42.17K USD $414.5 5.01 USD $431.35 5.22 USD $118.89B 1.44B USD 27.86 $15.37 0.19 USD
Vakrangee Limited  VAKRANGEE.NS $10.07 0.12 USD
+1.92
$10.91B 131.97M USD $1.13M 13.62K USD $9.88 0.12 USD $9.88 0.12 USD $10.91B 131.97M USD 167.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.81 0.03 USD
+5.24
$4.8B 58.12M USD $29.7M 359.34K USD $2.67 0.03 USD $3 0.04 USD $4.8B 58.12M USD 140.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $26.68 0.32 USD
+0.45
$4.53B 54.77M USD $779K 9.42K USD $26.22 0.32 USD $27.4 0.33 USD $4.53B 54.77M USD 16.88 $1.58 0.02 USD
Alankit Limited  ALANKIT.NS $16.14 0.2 USD
+4.2
$4.38B 52.95M USD $1.42M 17.18K USD $15.54 0.19 USD $16.74 0.2 USD $4.38B 52.95M USD 21.51 $0.75 0.009 USD
L&T Technology Services Limited  LTTS.NS $4,584.9 55.47 USD
+2.18
$485.44B 5.87B USD $294.05K 3.56K USD $4,468.3 54.06 USD $4,600 55.65 USD $485.44B 5.87B USD 37.15 $123.4 1.49 USD
eClerx Services Limited  ECLERX.NS $3,676.1 44.47 USD
-0.34
$172.64B 2.09B USD $45.25K 547.41 USD $3,630.2 43.92 USD $3,759.9 45.49 USD $172.64B 2.09B USD 32.46 $113.24 1.37 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $619.6 7.5 USD
+0.13
$92.97B 1.12B USD $328.45K 3.97K USD $613.15 7.42 USD $624.85 7.56 USD $92.97B 1.12B USD 50.33 $12.31 0.15 USD
Mastek Limited  MASTEK.NS $2,466.9 29.85 USD
+2.89
$76.36B 923.8M USD $179.67K 2.17K USD $2,394.3 28.97 USD $2,484 30.05 USD $76.36B 923.8M USD 20.13 $122.51 1.48 USD
R Systems International Limited  RSYSTEMS.NS $420.15 5.08 USD
-2.53
$49.75B 601.95M USD $214.48K 2.59K USD $409.3 4.95 USD $434.65 5.26 USD $49.75B 601.95M USD 35.57 $11.81 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,684.1 20.37 USD
-0.28
$46B 556.55M USD $108.34K 1.31K USD $1,670.1 20.21 USD $1,702.3 20.59 USD $46B 556.55M USD 22.66 $74.31 0.9 USD
Datamatics Global Services Limited  DATAMATICS.NS $634.75 7.68 USD
+1.76
$37.52B 453.9M USD $144.75K 1.75K USD $623.6 7.54 USD $639 7.73 USD $37.52B 453.9M USD 18.39 $34.5 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $954.95 11.55 USD
-2.55
$31.61B 382.37M USD $98.06K 1.19K USD $950 11.49 USD $999 12.09 USD $31.61B 382.37M USD 0 -$15.18 -0.1 USD
Saksoft Limited  SAKSOFT.NS $207.27 2.51 USD
+1.57
$26.35B 318.77M USD $486.85K 5.89K USD $203 2.46 USD $211.4 2.56 USD $26.35B 318.77M USD 24.76 $8.37 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,469.4 17.78 USD
-0.38
$22.2B 268.58M USD $19.28K 233.28 USD $1,460 17.66 USD $1,494 18.07 USD $22.2B 268.58M USD 39.84 $36.88 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,436.3 17.38 USD
-1.26
$21.44B 259.37M USD $14.88K 179.97 USD $1,429 17.29 USD $1,467.9 17.76 USD $21.44B 259.37M USD 16.96 $84.66 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,102.2 13.33 USD
+2.13
$17.11B 206.95M USD $38.18K 461.95 USD $1,073.6 12.99 USD $1,115 13.49 USD $17.11B 206.95M USD 16.55 $66.59 0.81 USD
Aurum PropTech Limited  AURUM.NS $212.57 2.57 USD
-0.02
$15.1B 182.64M USD $210.37K 2.55K USD $211.1 2.55 USD $217.95 2.64 USD $15.1B 182.64M USD 0 -$6.7 -0.08 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,097.4 13.28 USD
-0.38
$13.96B 168.95M USD $35.28K 426.79 USD $1,088 13.16 USD $1,118.2 13.53 USD $13.96B 168.95M USD 19.41 $56.51 0.68 USD
Xchanging Solutions Limited  XCHANGING.NS $100.99 1.22 USD
0
$11.25B 136.11M USD $458.08K 5.54K USD $100 1.21 USD $104.5 1.26 USD $11.25B 136.11M USD 22.69 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $193.5 2.34 USD
+0.24
$10.91B 131.99M USD $269.49K 3.26K USD $192.15 2.32 USD $197.79 2.39 USD $10.91B 131.99M USD 22.19 $8.72 0.11 USD
Mindteck (India) Limited  MINDTECK.NS $249.1 3.01 USD
-0.56
$7.94B 96.1M USD $56.96K 689.07 USD $244.55 2.96 USD $254 3.07 USD $7.94B 96.1M USD 28.08 $8.87 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $322.6 3.9 USD
-1.32
$7.33B 88.66M USD $149.46K 1.81K USD $316.7 3.83 USD $330.05 3.99 USD $7.33B 88.66M USD 27.04 $11.93 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $176.21 2.13 USD
-2
$5.49B 66.4M USD $7.37K 89.16 USD $176.21 2.13 USD $176.21 2.13 USD $5.49B 66.4M USD 16.06 $10.97 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.94 0.29 USD
+1.79
$4.98B 60.22M USD $237.35K 2.87K USD $23.08 0.28 USD $25.4 0.31 USD $4.98B 60.22M USD 0 -$1.56 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.74 1.28 USD
+1.41
$4.23B 51.18M USD $19.05K 230.45 USD $104.94 1.27 USD $108.99 1.32 USD $4.23B 51.18M USD 15.99 $6.61 0.08 USD
Airan Limited  AIRAN.NS $30.58 0.37 USD
+11.2
$3.82B 46.25M USD $1.5M 18.21K USD $27.35 0.33 USD $32.25 0.39 USD $3.82B 46.25M USD 20.80 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $72.05 0.87 USD
+0.71
$3.77B 45.6M USD $25.77K 311.73 USD $70.71 0.86 USD $74 0.9 USD $3.77B 45.6M USD 25.28 $2.85 0.03 USD
Tera Software Limited  TERASOFT.NS $284.4 3.44 USD
+1.99
$3.59B 43.41M USD $1.53K 18.47 USD $284.4 3.44 USD $284.4 3.44 USD $3.59B 43.41M USD 37.07 $7.67 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $87.41 1.06 USD
+1.15
$2.69B 32.56M USD $89.22K 1.08K USD $86.29 1.04 USD $88.98 1.08 USD $2.69B 32.56M USD 22.52 $3.88 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.2 0.23 USD
+0.37
$2.57B 31.06M USD $352.55K 4.27K USD $18.5 0.22 USD $19.87 0.24 USD $2.57B 31.06M USD 16.55 $1.16 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $59.95 0.73 USD
+1.99
$1.55B 18.74M USD $13.08K 158.19 USD $59.95 0.73 USD $59.95 0.73 USD $1.55B 18.74M USD 16.07 $3.73 0.05 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $95.55 1.16 USD
+1.14
$1.43B 17.33M USD $10.37K 125.4 USD $95 1.15 USD $97.99 1.19 USD $1.43B 17.33M USD 0 -$5.35 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $36.85 0.45 USD
+3.31
$953.38M 11.53M USD $284.88K 3.45K USD $35.56 0.43 USD $37.84 0.46 USD $953.38M 11.53M USD 0 -$0.52 -0.006 USD
HOV Services Limited  HOVS.NS $71.29 0.86 USD
+3.26
$908.17M 10.99M USD $35.19K 425.72 USD $68.37 0.83 USD $70.01 0.85 USD $908.17M 10.99M USD 21.53 $3.31 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $46 0.56 USD
+1.66
$892M 10.79M USD $6.68K 80.76 USD $45.93 0.56 USD $46 0.56 USD $892M 10.79M USD 0 -$24.94 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.86 0.05 USD
+0.26
$809.86M 9.8M USD $329.67K 3.99K USD $3.8 0.05 USD $3.89 0.05 USD $809.86M 9.8M USD 0 -$0.79 -0.009 USD
Palred Technologies Limited  PALREDTEC.NS $56.25 0.68 USD
-1.32
$691.58M 8.37M USD $1.14K 13.74 USD $57 0.69 USD $57 0.69 USD $691.58M 8.37M USD 0 -$6.36 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.42 0.14 USD
+1.6
$618.7M 7.49M USD $52.52K 635.38 USD $11.13 0.13 USD $11.45 0.14 USD $618.7M 7.49M USD 81.57 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.35 0.03 USD
0
$399.8M 4.84M USD $59.74K 722.77 USD $2.35 0.03 USD $2.35 0.03 USD $399.8M 4.84M USD 0 -$61.25 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.59 0.02 USD
0
$42.63M 515.8K USD $16.47K 199.21 USD $1.44 0.02 USD $1.59 0.02 USD $42.63M 515.8K USD 0 -$0.03 -0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui