Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,427.5 41.47 USD |
-0.69
|
$12.63T 152.81B USD | $1.25M 15.08K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.81B USD | 25.52 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,619.2 19.59 USD |
-0.84
|
$6.71T 81.19B USD | $2.41M 29.17K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.19B USD | 24.72 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.3 20.61 USD |
-0.73
|
$4.65T 56.27B USD | $1.05M 12.74K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.65T 56.27B USD | 26.54 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $263.7 3.19 USD |
+0.81
|
$2.76T 33.4B USD | $6.55M 79.23K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.76T 33.4B USD | 21.04 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,688.9 20.43 USD |
-1.27
|
$1.5T 18.14B USD | $2.01M 24.32K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.5T 18.14B USD | 35.25 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,923.5 71.66 USD |
-1.69
|
$922B 11.15B USD | $280.77K 3.4K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $922B 11.15B USD | 65.53 | $90.38 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,792 21.68 USD |
-2.26
|
$601.24B 7.27B USD | $744.97K 9.01K USD | $1,778 21.51 USD | $1,840 22.26 USD | $601.24B 7.27B USD | 70.83 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,646.6 32.02 USD |
-1.52
|
$503.3B 6.09B USD | $282.43K 3.42K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $503.3B 6.09B USD | 29.57 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,387 16.78 USD |
-2.45
|
$376.85B 4.56B USD | $2.09M 25.32K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $376.85B 4.56B USD | 45.16 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.35 4.53 USD |
-2.28
|
$259.91B 3.14B USD | $487.06K 5.89K USD | $373.5 4.52 USD | $386.35 4.67 USD | $259.91B 3.14B USD | 44.40 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $299 3.62 USD |
+0.86
|
$233.75B 2.83B USD | $2.38M 28.84K USD | $294.1 3.56 USD | $302.8 3.66 USD | $233.75B 2.83B USD | 14.55 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,014.4 48.57 USD |
-3.18
|
$199.81B 2.42B USD | $222.44K 2.69K USD | $4,010 48.51 USD | $4,145.2 50.15 USD | $199.81B 2.42B USD | 42.27 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.65 10.23 USD |
-2.47
|
$192.1B 2.32B USD | $240.51K 2.91K USD | $844 10.21 USD | $867.7 10.5 USD | $192.1B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $412.55 4.99 USD |
-2.72
|
$114.63B 1.39B USD | $599.57K 7.25K USD | $411.1 4.97 USD | $422.75 5.11 USD | $114.63B 1.39B USD | 22.31 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $405.65 4.91 USD |
-2.44
|
$113.55B 1.37B USD | $618.66K 7.48K USD | $404.85 4.9 USD | $419 5.07 USD | $113.55B 1.37B USD | 26.58 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $625.2 7.56 USD |
-3.49
|
$96.68B 1.17B USD | $892.52K 10.8K USD | $624.1 7.55 USD | $646.9 7.83 USD | $96.68B 1.17B USD | 51.07 | $12.24 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $301.1K 3.64K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.54 0.03 USD |
-1.93
|
$4.39B 53.14M USD | $2.75M 33.3K USD | $2.53 0.03 USD | $2.61 0.03 USD | $4.39B 53.14M USD | 127.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.45 0.3 USD |
-2.67
|
$4.15B 50.22M USD | $233.33K 2.82K USD | $24.42 0.3 USD | $25.42 0.31 USD | $4.15B 50.22M USD | 16.40 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
-2.48
|
$4B 48.41M USD | $210K 2.54K USD | $14.55 0.18 USD | $15.09 0.18 USD | $4B 48.41M USD | 19.95 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,315 52.2 USD |
-2.22
|
$459.36B 5.56B USD | $69.52K 841.11 USD | $4,302.6 52.05 USD | $4,460.9 53.97 USD | $459.36B 5.56B USD | 36.07 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,469.1 41.97 USD |
-4.08
|
$163.36B 1.98B USD | $20.4K 246.85 USD | $3,460 41.86 USD | $3,635.9 43.99 USD | $163.36B 1.98B USD | 30.94 | $112.12 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,408.9 29.14 USD |
-1.72
|
$75.43B 912.56M USD | $32.8K 396.84 USD | $2,403.6 29.08 USD | $2,466.9 29.85 USD | $75.43B 912.56M USD | 19.97 | $120.59 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $440.3 5.33 USD |
+0.18
|
$52.68B 637.34M USD | $509.69K 6.17K USD | $437.95 5.3 USD | $468.3 5.67 USD | $52.68B 637.34M USD | 38.69 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,668.9 20.19 USD |
-1.85
|
$45.78B 553.85M USD | $46.13K 558.12 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.78B 553.85M USD | 22.93 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $594.55 7.19 USD |
-2.22
|
$35.36B 427.74M USD | $46.79K 566.13 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.36B 427.74M USD | 17.12 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.8 10.91 USD |
-1.95
|
$29.84B 360.98M USD | $26.64K 322.3 USD | $900 10.89 USD | $930.95 11.26 USD | $29.84B 360.98M USD | 0 | -$14.81 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $189.75 2.3 USD |
-2.88
|
$24.34B 294.5M USD | $133.58K 1.62K USD | $189.09 2.29 USD | $198 2.4 USD | $24.34B 294.5M USD | 23.11 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,408.1 17.04 USD |
-1.22
|
$21.42B 259.12M USD | $5.49K 66.37 USD | $1,401.1 16.95 USD | $1,429.9 17.3 USD | $21.42B 259.12M USD | 38.13 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,381.9 16.72 USD |
-2.14
|
$20.74B 250.92M USD | $8.22K 99.45 USD | $1,378.5 16.68 USD | $1,430 17.3 USD | $20.74B 250.92M USD | 16.33 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,254.3 15.17 USD |
-2.95
|
$19.47B 235.51M USD | $14.89K 180.08 USD | $1,251 15.14 USD | $1,293.4 15.65 USD | $19.47B 235.51M USD | 18.84 | $66.56 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $205.11 2.48 USD |
-0.2
|
$14.68B 177.63M USD | $73.07K 884.07 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.68B 177.63M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,084.3 13.12 USD |
-2.31
|
$13.81B 167.02M USD | $17.45K 211.15 USD | $1,078 13.04 USD | $1,119.8 13.55 USD | $13.81B 167.02M USD | 19.04 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94 1.14 USD |
-2.32
|
$10.56B 127.77M USD | $86.81K 1.05K USD | $94 1.14 USD | $96.71 1.17 USD | $10.56B 127.77M USD | 21.12 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $175.55 2.12 USD |
-2.73
|
$10.09B 122.08M USD | $129.75K 1.57K USD | $175.12 2.12 USD | $181.87 2.2 USD | $10.09B 122.08M USD | 35.75 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.35 2.8 USD |
-3.2
|
$7.38B 89.25M USD | $66.98K 810.39 USD | $229.75 2.78 USD | $244.9 2.96 USD | $7.38B 89.25M USD | 25.73 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.95 3.64 USD |
-1.49
|
$6.87B 83.09M USD | $20.97K 253.71 USD | $299.05 3.62 USD | $307.2 3.72 USD | $6.87B 83.09M USD | 25.46 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $160.01 1.94 USD |
+0.32
|
$5.08B 61.49M USD | $3.63K 43.86 USD | $160 1.94 USD | $160.01 1.94 USD | $5.08B 61.49M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.75 0.28 USD |
-2.44
|
$4.73B 57.25M USD | $45.19K 546.75 USD | $22.75 0.28 USD | $23.89 0.29 USD | $4.73B 57.25M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.97 1.21 USD |
-1.6
|
$4.03B 48.75M USD | $4.27K 51.71 USD | $98.94 1.2 USD | $103 1.25 USD | $4.03B 48.75M USD | 14.98 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.17 0.35 USD |
-1.42
|
$3.76B 45.52M USD | $97.53K 1.18K USD | $29.17 0.35 USD | $30.09 0.36 USD | $3.76B 45.52M USD | 19.84 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.46 0.79 USD |
-1.43
|
$3.42B 41.4M USD | $30.37K 367.43 USD | $65 0.79 USD | $66.83 0.81 USD | $3.42B 41.4M USD | 22.88 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $269.65 3.26 USD |
+0.62
|
$3.4B 41.1M USD | $2.77K 33.51 USD | $269.65 3.26 USD | $273.25 3.31 USD | $3.4B 41.1M USD | 35.81 | $7.53 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.15 0.23 USD |
-0.36
|
$2.57B 31.06M USD | $73.99K 895.13 USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.57B 31.06M USD | 16.94 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.21 0.98 USD |
-2.53
|
$2.5B 30.25M USD | $32.84K 397.27 USD | $81.03 0.98 USD | $84.05 1.02 USD | $2.5B 30.25M USD | 21.25 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $4.56K 55.14 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.51 1.14 USD |
-1.04
|
$1.39B 16.88M USD | $2.67K 32.35 USD | $94.43 1.14 USD | $95.47 1.16 USD | $1.39B 16.88M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.02 0.57 USD |
-2
|
$905.17M 10.95M USD | $3.23K 39.03 USD | $47.02 0.57 USD | $48.93 0.59 USD | $905.17M 10.95M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.86 0.42 USD |
-0.2
|
$904M 10.94M USD | $11.01K 133.17 USD | $34.7 0.42 USD | $35.9 0.43 USD | $904M 10.94M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.74 0.05 USD |
+0.27
|
$801.51M 9.7M USD | $24.4K 295.14 USD | $3.7 0.04 USD | $3.77 0.05 USD | $801.51M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $58.01 0.7 USD |
-2.91
|
$730.64M 8.84M USD | $3.03K 36.6 USD | $58.01 0.7 USD | $60.86 0.74 USD | $730.64M 8.84M USD | 17.31 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.35 0.62 USD |
-0.48
|
$645.19M 7.81M USD | $397 4.8 USD | $51.35 0.62 USD | $51.6 0.62 USD | $645.19M 7.81M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.93 0.13 USD |
-1.09
|
$592.16M 7.16M USD | $32.4K 391.94 USD | $10.8 0.13 USD | $11.17 0.14 USD | $592.16M 7.16M USD | 78.07 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}