Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,471.9 42 USD |
+0.26
|
$12.56T 151.98B USD | $2.85M 34.44K USD | $3,449.1 41.73 USD | $3,489 42.21 USD | $12.56T 151.98B USD | 25.57 | $135.75 1.64 USD | |
| Infosys Limited INFY.NS | $1,631.1 19.73 USD |
+2.2
|
$6.76T 81.79B USD | $10.6M 128.2K USD | $1,590.1 19.24 USD | $1,634.6 19.78 USD | $6.76T 81.79B USD | 24.62 | $66.23 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,721.9 20.83 USD |
+3.23
|
$4.66T 56.43B USD | $5.09M 61.52K USD | $1,666 20.16 USD | $1,725.4 20.87 USD | $4.66T 56.43B USD | 26.53 | $64.89 0.79 USD | |
| Wipro Limited WIPRO.NS | $258.92 3.13 USD |
+1.59
|
$2.71T 32.8B USD | $17.26M 208.86K USD | $254.1 3.07 USD | $261.6 3.16 USD | $2.71T 32.8B USD | 20.40 | $12.69 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,637.5 19.81 USD |
+1.65
|
$1.45T 17.53B USD | $2.66M 32.19K USD | $1,604.6 19.41 USD | $1,649 19.95 USD | $1.45T 17.53B USD | 33.54 | $48.81 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,965.5 72.17 USD |
+0.33
|
$922.03B 11.16B USD | $346.22K 4.19K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $922.03B 11.16B USD | 64.31 | $92.76 1.12 USD | |
| Coforge Limited COFORGE.NS | $1,816.5 21.98 USD |
-0.76
|
$607.48B 7.35B USD | $2.3M 27.86K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $607.48B 7.35B USD | 70.37 | $25.81 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,679.9 32.42 USD |
+0.32
|
$509.38B 6.16B USD | $844.62K 10.22K USD | $2,655 32.12 USD | $2,703.2 32.7 USD | $509.38B 6.16B USD | 29.24 | $91.63 1.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,382 16.72 USD |
+0.9
|
$375.49B 4.54B USD | $1.19M 14.44K USD | $1,359.7 16.45 USD | $1,396 16.89 USD | $375.49B 4.54B USD | 44.45 | $31.09 0.38 USD | |
| Firstsource Solutions Limited FSL.NS | $386.85 4.68 USD |
-0.3
|
$266.67B 3.23B USD | $1.47M 17.8K USD | $384.25 4.65 USD | $395 4.78 USD | $266.67B 3.23B USD | 44.31 | $8.73 0.11 USD | |
| Redington Limited REDINGTON.NS | $287 3.47 USD |
-1.95
|
$224.48B 2.72B USD | $3.69M 44.64K USD | $282.75 3.42 USD | $303.5 3.67 USD | $224.48B 2.72B USD | 13.65 | $21.02 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,228.8 51.16 USD |
-0.76
|
$209.03B 2.53B USD | $650.09K 7.87K USD | $4,180.2 50.57 USD | $4,329.9 52.38 USD | $209.03B 2.53B USD | 44.70 | $94.6 1.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.55 10.24 USD |
-2.35
|
$192.35B 2.33B USD | $651.09K 7.88K USD | $845 10.22 USD | $870.05 10.53 USD | $192.35B 2.33B USD | 29.32 | $28.87 0.35 USD | |
| Birlasoft Limited BSOFT.NS | $430.8 5.21 USD |
+0.53
|
$119.7B 1.45B USD | $2M 24.17K USD | $426.5 5.16 USD | $435.8 5.27 USD | $119.7B 1.45B USD | 22.74 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.25 5.18 USD |
+2.53
|
$118.89B 1.44B USD | $3.49M 42.17K USD | $414.5 5.01 USD | $431.35 5.22 USD | $118.89B 1.44B USD | 27.86 | $15.37 0.19 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $1.13M 13.62K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
+5.24
|
$4.8B 58.12M USD | $29.7M 359.34K USD | $2.67 0.03 USD | $3 0.04 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.68 0.32 USD |
+0.45
|
$4.53B 54.77M USD | $779K 9.42K USD | $26.22 0.32 USD | $27.4 0.33 USD | $4.53B 54.77M USD | 16.88 | $1.58 0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.14 0.2 USD |
+4.2
|
$4.38B 52.95M USD | $1.42M 17.18K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.38B 52.95M USD | 21.51 | $0.75 0.009 USD | |
| L&T Technology Services Limited LTTS.NS | $4,584.9 55.47 USD |
+2.18
|
$485.44B 5.87B USD | $294.05K 3.56K USD | $4,468.3 54.06 USD | $4,600 55.65 USD | $485.44B 5.87B USD | 37.15 | $123.4 1.49 USD | |
| eClerx Services Limited ECLERX.NS | $3,676.1 44.47 USD |
-0.34
|
$172.64B 2.09B USD | $45.25K 547.41 USD | $3,630.2 43.92 USD | $3,759.9 45.49 USD | $172.64B 2.09B USD | 32.46 | $113.24 1.37 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.6 7.5 USD |
+0.13
|
$92.97B 1.12B USD | $328.45K 3.97K USD | $613.15 7.42 USD | $624.85 7.56 USD | $92.97B 1.12B USD | 50.33 | $12.31 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,466.9 29.85 USD |
+2.89
|
$76.36B 923.8M USD | $179.67K 2.17K USD | $2,394.3 28.97 USD | $2,484 30.05 USD | $76.36B 923.8M USD | 20.13 | $122.51 1.48 USD | |
| R Systems International Limited RSYSTEMS.NS | $420.15 5.08 USD |
-2.53
|
$49.75B 601.95M USD | $214.48K 2.59K USD | $409.3 4.95 USD | $434.65 5.26 USD | $49.75B 601.95M USD | 35.57 | $11.81 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,684.1 20.37 USD |
-0.28
|
$46B 556.55M USD | $108.34K 1.31K USD | $1,670.1 20.21 USD | $1,702.3 20.59 USD | $46B 556.55M USD | 22.66 | $74.31 0.9 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $634.75 7.68 USD |
+1.76
|
$37.52B 453.9M USD | $144.75K 1.75K USD | $623.6 7.54 USD | $639 7.73 USD | $37.52B 453.9M USD | 18.39 | $34.5 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.95 11.55 USD |
-2.55
|
$31.61B 382.37M USD | $98.06K 1.19K USD | $950 11.49 USD | $999 12.09 USD | $31.61B 382.37M USD | 0 | -$15.18 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $207.27 2.51 USD |
+1.57
|
$26.35B 318.77M USD | $486.85K 5.89K USD | $203 2.46 USD | $211.4 2.56 USD | $26.35B 318.77M USD | 24.76 | $8.37 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,469.4 17.78 USD |
-0.38
|
$22.2B 268.58M USD | $19.28K 233.28 USD | $1,460 17.66 USD | $1,494 18.07 USD | $22.2B 268.58M USD | 39.84 | $36.88 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,436.3 17.38 USD |
-1.26
|
$21.44B 259.37M USD | $14.88K 179.97 USD | $1,429 17.29 USD | $1,467.9 17.76 USD | $21.44B 259.37M USD | 16.96 | $84.66 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,102.2 13.33 USD |
+2.13
|
$17.11B 206.95M USD | $38.18K 461.95 USD | $1,073.6 12.99 USD | $1,115 13.49 USD | $17.11B 206.95M USD | 16.55 | $66.59 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $212.57 2.57 USD |
-0.02
|
$15.1B 182.64M USD | $210.37K 2.55K USD | $211.1 2.55 USD | $217.95 2.64 USD | $15.1B 182.64M USD | 0 | -$6.7 -0.08 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,097.4 13.28 USD |
-0.38
|
$13.96B 168.95M USD | $35.28K 426.79 USD | $1,088 13.16 USD | $1,118.2 13.53 USD | $13.96B 168.95M USD | 19.41 | $56.51 0.68 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.99 1.22 USD |
0
|
$11.25B 136.11M USD | $458.08K 5.54K USD | $100 1.21 USD | $104.5 1.26 USD | $11.25B 136.11M USD | 22.69 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $193.5 2.34 USD |
+0.24
|
$10.91B 131.99M USD | $269.49K 3.26K USD | $192.15 2.32 USD | $197.79 2.39 USD | $10.91B 131.99M USD | 22.19 | $8.72 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.1 3.01 USD |
-0.56
|
$7.94B 96.1M USD | $56.96K 689.07 USD | $244.55 2.96 USD | $254 3.07 USD | $7.94B 96.1M USD | 28.08 | $8.87 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.6 3.9 USD |
-1.32
|
$7.33B 88.66M USD | $149.46K 1.81K USD | $316.7 3.83 USD | $330.05 3.99 USD | $7.33B 88.66M USD | 27.04 | $11.93 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $176.21 2.13 USD |
-2
|
$5.49B 66.4M USD | $7.37K 89.16 USD | $176.21 2.13 USD | $176.21 2.13 USD | $5.49B 66.4M USD | 16.06 | $10.97 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.94 0.29 USD |
+1.79
|
$4.98B 60.22M USD | $237.35K 2.87K USD | $23.08 0.28 USD | $25.4 0.31 USD | $4.98B 60.22M USD | 0 | -$1.56 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.74 1.28 USD |
+1.41
|
$4.23B 51.18M USD | $19.05K 230.45 USD | $104.94 1.27 USD | $108.99 1.32 USD | $4.23B 51.18M USD | 15.99 | $6.61 0.08 USD | |
| Airan Limited AIRAN.NS | $30.58 0.37 USD |
+11.2
|
$3.82B 46.25M USD | $1.5M 18.21K USD | $27.35 0.33 USD | $32.25 0.39 USD | $3.82B 46.25M USD | 20.80 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.05 0.87 USD |
+0.71
|
$3.77B 45.6M USD | $25.77K 311.73 USD | $70.71 0.86 USD | $74 0.9 USD | $3.77B 45.6M USD | 25.28 | $2.85 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $284.4 3.44 USD |
+1.99
|
$3.59B 43.41M USD | $1.53K 18.47 USD | $284.4 3.44 USD | $284.4 3.44 USD | $3.59B 43.41M USD | 37.07 | $7.67 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.41 1.06 USD |
+1.15
|
$2.69B 32.56M USD | $89.22K 1.08K USD | $86.29 1.04 USD | $88.98 1.08 USD | $2.69B 32.56M USD | 22.52 | $3.88 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.37
|
$2.57B 31.06M USD | $352.55K 4.27K USD | $18.5 0.22 USD | $19.87 0.24 USD | $2.57B 31.06M USD | 16.55 | $1.16 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.95 0.73 USD |
+1.99
|
$1.55B 18.74M USD | $13.08K 158.19 USD | $59.95 0.73 USD | $59.95 0.73 USD | $1.55B 18.74M USD | 16.07 | $3.73 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.55 1.16 USD |
+1.14
|
$1.43B 17.33M USD | $10.37K 125.4 USD | $95 1.15 USD | $97.99 1.19 USD | $1.43B 17.33M USD | 0 | -$5.35 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.85 0.45 USD |
+3.31
|
$953.38M 11.53M USD | $284.88K 3.45K USD | $35.56 0.43 USD | $37.84 0.46 USD | $953.38M 11.53M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.NS | $71.29 0.86 USD |
+3.26
|
$908.17M 10.99M USD | $35.19K 425.72 USD | $68.37 0.83 USD | $70.01 0.85 USD | $908.17M 10.99M USD | 21.53 | $3.31 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46 0.56 USD |
+1.66
|
$892M 10.79M USD | $6.68K 80.76 USD | $45.93 0.56 USD | $46 0.56 USD | $892M 10.79M USD | 0 | -$24.94 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
+0.26
|
$809.86M 9.8M USD | $329.67K 3.99K USD | $3.8 0.05 USD | $3.89 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.25 0.68 USD |
-1.32
|
$691.58M 8.37M USD | $1.14K 13.74 USD | $57 0.69 USD | $57 0.69 USD | $691.58M 8.37M USD | 0 | -$6.36 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.42 0.14 USD |
+1.6
|
$618.7M 7.49M USD | $52.52K 635.38 USD | $11.13 0.13 USD | $11.45 0.14 USD | $618.7M 7.49M USD | 81.57 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.59 0.02 USD |
0
|
$42.63M 515.8K USD | $16.47K 199.21 USD | $1.44 0.02 USD | $1.59 0.02 USD | $42.63M 515.8K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}