Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $796.5 — |
+0.09
|
$353.25B — | $718.84K — | $793.71 — | $802.98 — | $353.25B — | 52.12 | $15.28 — | |
| PepsiCo PEP | $180.23 — |
-1.08
|
$247.78B — | $1.45M — | $180.02 — | $182.13 — | $247.78B — | 27.18 | $6.63 — | |
| Mondelez MDLZ | $70.73 — |
-0.7
|
$94.87B — | $1.57M — | $70.42 — | $71.35 — | $94.87B — | 22.52 | $3.14 — | |
| Monster Beverage MNST | $53.81 — |
-0.55
|
$56.41B — | $1.24M — | $53.81 — | $54.26 — | $56.41B — | 34.05 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.76 — |
+0.03
|
$45.76B — | $2.24M — | $33.66 — | $33.82 — | $45.76B — | 21.78 | $1.55 — | |
| The Kraft Heinz Company KHC | $36.02 — |
+0.06
|
$43.74B — | $2.96M — | $35.89 — | $36.13 — | $43.74B — | 15.72 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $74.12 — |
-0.52
|
$34.6B — | $273.62K — | $74.02 — | $74.59 — | $34.6B — | 18.76 | $3.95 — | |
| Dollar Tree DLTR | $113.78 — |
-3.01
|
$24.83B — | $1.33M — | $113.68 — | $117.29 — | $24.83B — | 0 | -$4.55 — | |
| Pilgrim's Pride PPC | $37.96 — |
+1.61
|
$8.99B — | $239.25K — | $37.37 — | $38.13 — | $8.99B — | 18.33 | $2.07 — | |
| Coca-Cola Consolidated COKE | $950.48 — |
+1.44
|
$8.91B — | $19.19K — | $938.65 — | $954 — | $8.91B — | 19.58 | $48.54 — | |
| Sprouts Farmers Market SFM | $79.48 — |
+1.16
|
$7.99B — | $229.31K — | $78.54 — | $79.68 — | $7.99B — | 27.50 | $2.89 — | |
| Lancaster Colony LANC | $191.9 — |
+0.2
|
$5.28B — | $24.12K — | $191.14 — | $192.64 — | $5.28B — | 39.72 | $4.83 — | |
| Grand Canyon Education LOPE | $147.01 — |
+1.48
|
$4.37B — | $109.74K — | $144.76 — | $147.62 — | $4.37B — | 20.53 | $7.16 — | |
| National Beverage FIZZ | $46.61 — |
-0.58
|
$4.36B — | $32.17K — | $46.5 — | $47.13 — | $4.36B — | 25.75 | $1.81 — | |
| Inter Parfums IPAR | $121 — |
-2.81
|
$3.87B — | $60.42K — | $120.58 — | $124.24 — | $3.87B — | 27.81 | $4.35 — | |
| Newell Brands NWL | $8.26 — |
+1.79
|
$3.43B — | $1.47M — | $8.12 — | $8.36 — | $3.43B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $163.72 — |
-0.26
|
$3.17B — | $9.92K — | $162.94 — | $165.15 — | $3.17B — | 36.95 | $4.43 — | |
| Strategic Education STRA | $119.33 — |
+0.2
|
$2.94B — | $52.52K — | $118.92 — | $120.25 — | $2.94B — | 28.21 | $4.23 — | |
| Cal-Maine Foods CALM | $59.01 — |
+1.43
|
$2.89B — | $179K — | $58.15 — | $59.09 — | $2.89B — | 10.46 | $5.64 — | |
| Central Garden & Pet Company CENT | $46.2 — |
+0.37
|
$2.77B — | $20.36K — | $45.7 — | $46.2 — | $2.77B — | 20.81 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.81 — |
+0.2
|
$2.76B — | $56.6K — | $39.33 — | $39.84 — | $2.76B — | 17.93 | $2.22 — | |
| PriceSmart PSMT | $85.88 — |
-1.47
|
$2.63B — | $40.17K — | $85.74 — | $87.02 — | $2.63B — | 21.63 | $3.97 — | |
| Helen of Troy HELE | $106.89 — |
-1.83
|
$2.55B — | $97.52K — | $106.66 — | $108.89 — | $2.55B — | 15.20 | $7.03 — | |
| Laureate Education LAUR | $16.34 — |
-0.03
|
$2.53B — | $135.73K — | $16.23 — | $16.4 — | $2.53B — | 19.44 | $0.84 — | |
| Grocery Outlet Holding GO | $21.8 — |
-2.98
|
$2.18B — | $930.27K — | $21.51 — | $22.53 — | $2.18B — | 34.06 | $0.64 — | |
| Krispy Kreme DNUT | $12.01 — |
-0.29
|
$2.03B — | $1.23M — | $11.79 — | $12.06 — | $2.03B — | 0 | -$0.28 — | |
| Afya AFYA | $19.75 — |
+1.86
|
$1.78B — | $112.56K — | $19.3 — | $20.06 — | $1.78B — | 23.51 | $0.84 — | |
| The Andersons ANDE | $51.75 — |
+0.54
|
$1.76B — | $34.55K — | $51.03 — | $52.07 — | $1.76B — | 14.61 | $3.54 — | |
| MGP Ingredients MGPI | $80.03 — |
+0.47
|
$1.76B — | $26K — | $78.69 — | $80.58 — | $1.76B — | 18.48 | $4.33 — | |
| The Chefs' Warehouse CHEF | $39.26 — |
+0.87
|
$1.56B — | $89.93K — | $38.79 — | $39.61 — | $1.56B — | 44.11 | $0.89 — | |
| Udemy UDMY | $10.13 — |
+1.91
|
$1.55B — | $236.02K — | $9.9 — | $10.15 — | $1.55B — | 0 | -$0.52 — | |
| Perdoceo Education PRDO | $23.57 — |
+0.3
|
$1.55B — | $35.56K — | $23.43 — | $23.63 — | $1.55B — | 10.38 | $2.27 — | |
| The Vita Coco Company COCO | $26.69 — |
+1.06
|
$1.51B — | $279.71K — | $26.16 — | $26.95 — | $1.51B — | 29.32 | $0.91 — | |
| Ingles Markets, Incorporated IMKTA | $74.99 — |
-1.22
|
$1.42B — | $18.09K — | $74.86 — | $75.7 — | $1.42B — | 8.08 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $102.55 — |
+0.29
|
$1.19B — | $10.73K — | $101.71 — | $103.01 — | $1.19B — | 18.44 | $5.56 — | |
| Mission Produce AVO | $12.72 — |
-1.16
|
$901.18M — | $107.89K — | $12.71 — | $13 — | $901.18M — | 159.00 | $0.08 — | |
| Oatly Group AB OTLY | $1.24 — |
-0.8
|
$737.87M — | $503.26K — | $1.21 — | $1.25 — | $737.87M — | 0 | -$0.65 — | |
| SpartanNash Company SPTN | $20.82 — |
-0.43
|
$717.57M — | $98.59K — | $20.69 — | $20.96 — | $717.57M — | 13.88 | $1.5 — | |
| European Wax Center EWCZ | $10.72 — |
+0.47
|
$652.1M — | $663.59K — | $10.51 — | $10.92 — | $652.1M — | 42.88 | $0.25 — | |
| The Hain Celestial HAIN | $7.25 — |
-1.8
|
$651.15M — | $146K — | $7.24 — | $7.42 — | $651.15M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.49 — |
-0.99
|
$639.57M — | $411.62K — | $5.4 — | $5.57 — | $639.57M — | 0 | -$0.15 — | |
| Calavo Growers CVGW | $27.22 — |
-0.83
|
$484.58M — | $53.79K — | $27.08 — | $27.64 — | $484.58M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.27 — |
+1.04
|
$471.39M — | $1.55M — | $7.1 — | $7.42 — | $471.39M — | 0 | -$5.18 — | |
| Village Super Market VLGEA | $30.36 — |
-0.88
|
$448.82M — | $8.46K — | $30.36 — | $30.74 — | $448.82M — | 8.62 | $3.52 — | |
| Seneca Foods SENEA | $62.32 — |
+0.04
|
$445.64M — | $3.08K — | $62.05 — | $62.32 — | $445.64M — | 8.12 | $7.67 — | |
| Limoneira Company LMNR | $21.5 — |
-0.21
|
$387.02M — | $7.36K — | $21.27 — | $21.5 — | $387.02M — | 0 | -$0.58 — | |
| Lincoln Educational Services LINC | $11.82 — |
+0.42
|
$371.66M — | $41K — | $11.77 — | $12 — | $371.66M — | 14.07 | $0.84 — | |
| Vitru VTRU | $9.62 — |
-1.43
|
$322.68M — | $1.92K — | $9.43 — | $9.62 — | $322.68M — | 16.58 | $0.58 — | |
| American Public Education APEI | $17.99 — |
-2.18
|
$316.18M — | $74.91K — | $17.17 — | $18.35 — | $316.18M — | 0 | -$2.62 — | |
| Vasta Platform VSTA | $3.59 — |
-1.56
|
$287.23M — | $1.03M — | $3.3 — | $3.65 — | $287.23M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.84 — |
-2.07
|
$280.13M — | $535.29K — | $2.77 — | $2.92 — | $280.13M — | 0 | -$0.23 — | |
| Alico ALCO | $27.02 — |
-0.95
|
$206.01M — | $4.13K — | $27.02 — | $27.49 — | $206.01M — | 5.15 | $5.24 — | |
| Farmer Bros FARM | $2.87 — |
-2.05
|
$61.03M — | $43.04K — | $2.83 — | $2.96 — | $61.03M — | 0 | -$0.83 — | |
| 2U TWOU | $0.34 — |
+0.29
|
$28.71M — | $268.83K — | $0.34 — | $0.3499 — | $28.71M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.98 — |
+3.47
|
$23.1M — | $8.51K — | $2.88 — | $2.98 — | $23.1M — | 0 | -$4.71 — | |
| CHS Inc. CHSCN | $25.93 — |
-0.21
|
$0 — | $3.22K — | $25.9 — | $25.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.33 — |
-0.29
|
$0 — | $5.99K — | $25.33 — | $25.43 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.88 — |
-0.76
|
$0 — | $4.64K — | $25.86 — | $25.96 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.76 — |
-0.04
|
$0 — | $1.51K — | $26.76 — | $26.92 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.6 — |
+0.16
|
$0 — | $1.79K — | $30.45 — | $30.6 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $63.56 — |
+2.71
|
$445.46M — | $65 — | $63.56 — | $63.56 — | $445.46M — | 8.28 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+4.19
|
$14.98M — | $46 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
| AgriFORCE Growing Systems AGRIW | $0.005799 — |
0
|
$0 — | $8.65K — | $0.005799 — | $0.005799 — | $0 — | 0 | -$0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}