Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $797.75 — |
-0.51
|
$353.81B — | $1.01M — | $796.24 — | $808.05 — | $353.81B — | 52.07 | $15.32 — | |
| PepsiCo PEP | $179.27 — |
-1.55
|
$246.46B — | $3.5M — | $179.04 — | $181.89 — | $246.46B — | 26.95 | $6.65 — | |
| Mondelez MDLZ | $68.85 — |
-1.95
|
$92.35B — | $4.37M — | $68.81 — | $70 — | $92.35B — | 21.92 | $3.14 — | |
| Monster Beverage MNST | $52.64 — |
-0.87
|
$55.18B — | $5.66M — | $52.62 — | $53.16 — | $55.18B — | 33.31 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.98 — |
-0.85
|
$46.06B — | $4.23M — | $33.95 — | $34.32 — | $46.06B — | 21.92 | $1.55 — | |
| The Kraft Heinz Company KHC | $35.8 — |
-1.59
|
$43.47B — | $5.33M — | $35.71 — | $36.26 — | $43.47B — | 15.63 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $72.94 — |
-0.43
|
$33.94B — | $1.11M — | $72.9 — | $73.78 — | $33.94B — | 18.51 | $3.94 — | |
| Dollar Tree DLTR | $114.6 — |
+0.73
|
$25.01B — | $2.81M — | $112.62 — | $114.7 — | $25.01B — | 0 | -$4.55 — | |
| Coca-Cola Consolidated COKE | $974.05 — |
-2.4
|
$9.13B — | $75.24K — | $972.58 — | $1,000 — | $9.13B — | 20.04 | $48.6 — | |
| Pilgrim's Pride PPC | $35.71 — |
-1.9
|
$8.46B — | $769.79K — | $35.56 — | $36.48 — | $8.46B — | 17.25 | $2.07 — | |
| Sprouts Farmers Market SFM | $80.69 — |
+1.92
|
$8.11B — | $1.45M — | $79.39 — | $80.96 — | $8.11B — | 27.92 | $2.89 — | |
| Lancaster Colony LANC | $185.79 — |
-1.42
|
$5.11B — | $68.46K — | $185.31 — | $188.27 — | $5.11B — | 38.54 | $4.82 — | |
| Grand Canyon Education LOPE | $144.48 — |
-1.02
|
$4.3B — | $111.09K — | $144.16 — | $146.32 — | $4.3B — | 20.20 | $7.15 — | |
| National Beverage FIZZ | $45.46 — |
-1.5
|
$4.25B — | $104.53K — | $45.26 — | $46.09 — | $4.25B — | 25.11 | $1.81 — | |
| Inter Parfums IPAR | $117.97 — |
-0.25
|
$3.78B — | $120.19K — | $117.57 — | $120.79 — | $3.78B — | 27.18 | $4.34 — | |
| Newell Brands NWL | $7.85 — |
-1.63
|
$3.26B — | $3.07M — | $7.73 — | $7.96 — | $3.26B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $162.95 — |
-0.04
|
$3.16B — | $70.18K — | $162.44 — | $164.15 — | $3.16B — | 36.78 | $4.43 — | |
| Cal-Maine Foods CALM | $59.71 — |
-0.18
|
$2.93B — | $612.25K — | $59.3 — | $60.7 — | $2.93B — | 10.58 | $5.64 — | |
| Strategic Education STRA | $115.76 — |
+0.83
|
$2.85B — | $82.76K — | $114.84 — | $116.24 — | $2.85B — | 27.30 | $4.24 — | |
| Central Garden & Pet Company CENTA | $39.09 — |
-1.69
|
$2.71B — | $352.96K — | $38.72 — | $39.76 — | $2.71B — | 17.60 | $2.22 — | |
| Central Garden & Pet Company CENT | $45.35 — |
-1.78
|
$2.71B — | $165.76K — | $45.05 — | $46.05 — | $2.71B — | 20.42 | $2.22 — | |
| PriceSmart PSMT | $83.18 — |
-1.64
|
$2.55B — | $108.7K — | $82.81 — | $84.57 — | $2.55B — | 20.95 | $3.97 — | |
| Laureate Education LAUR | $16.03 — |
+0.19
|
$2.49B — | $600.15K — | $15.98 — | $16.2 — | $2.49B — | 19.08 | $0.84 — | |
| Helen of Troy HELE | $103.54 — |
-2.22
|
$2.47B — | $282.73K — | $103.32 — | $105.81 — | $2.47B — | 14.72 | $7.03 — | |
| Grocery Outlet Holding GO | $22.65 — |
-0.83
|
$2.26B — | $1.6M — | $22.5 — | $23.06 — | $2.26B — | 35.39 | $0.64 — | |
| Krispy Kreme DNUT | $11.27 — |
-3.72
|
$1.9B — | $1.83M — | $11.22 — | $11.74 — | $1.9B — | 0 | -$0.28 — | |
| The Andersons ANDE | $51.48 — |
-0.54
|
$1.75B — | $187.42K — | $50.71 — | $51.9 — | $1.75B — | 14.54 | $3.54 — | |
| MGP Ingredients MGPI | $76.05 — |
-3.11
|
$1.67B — | $154.37K — | $75.78 — | $78.34 — | $1.67B — | 17.56 | $4.33 — | |
| Afya AFYA | $18.51 — |
-0.48
|
$1.63B — | $101.61K — | $18.43 — | $18.94 — | $1.63B — | 17.97 | $1.03 — | |
| The Chefs' Warehouse CHEF | $38.47 — |
-1.11
|
$1.53B — | $164.93K — | $38.1 — | $39.08 — | $1.53B — | 43.22 | $0.89 — | |
| Perdoceo Education PRDO | $22.9 — |
-1.59
|
$1.5B — | $360.36K — | $22.76 — | $23.27 — | $1.5B — | 10.08 | $2.27 — | |
| The Vita Coco Company COCO | $26.34 — |
+0.42
|
$1.49B — | $212.35K — | $25.91 — | $26.34 — | $1.49B — | 28.94 | $0.91 — | |
| Udemy UDMY | $9.17 — |
-2.96
|
$1.4B — | $891.78K — | $9.03 — | $9.5 — | $1.4B — | 0 | -$0.52 — | |
| Ingles Markets, Incorporated IMKTA | $73.35 — |
-1.05
|
$1.39B — | $60.07K — | $72.78 — | $74.03 — | $1.39B — | 7.91 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $100.98 — |
-0.43
|
$1.17B — | $46.57K — | $100.1 — | $101.52 — | $1.17B — | 18.16 | $5.56 — | |
| Mission Produce AVO | $12.29 — |
-0.69
|
$870.71M — | $219.78K — | $12.23 — | $12.53 — | $870.71M — | 153.62 | $0.08 — | |
| SpartanNash Company SPTN | $20.55 — |
-0.87
|
$708.26M — | $267.28K — | $20.31 — | $20.74 — | $708.26M — | 13.69 | $1.5 — | |
| Oatly Group AB OTLY | $1.11 — |
-4.74
|
$657.54M — | $3.34M — | $1.04 — | $1.13 — | $657.54M — | 0 | -$0.65 — | |
| The Hain Celestial HAIN | $7.15 — |
-2.32
|
$642.39M — | $542.37K — | $7.07 — | $7.3 — | $642.39M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $10.43 — |
+0.38
|
$634.46M — | $610.61K — | $10.25 — | $10.69 — | $634.46M — | 41.71 | $0.25 — | |
| SunOpta STKL | $5.2 — |
-1.89
|
$609.69M — | $716.26K — | $5.18 — | $5.35 — | $609.69M — | 0 | -$0.15 — | |
| Calavo Growers CVGW | $26.27 — |
0
|
$467.61M — | $153.86K — | $25.91 — | $26.54 — | $467.61M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.2 — |
-1.64
|
$467.17M — | $1.96M — | $7.1 — | $7.32 — | $467.17M — | 0 | -$5.18 — | |
| Village Super Market VLGEA | $30.29 — |
+1.03
|
$447.79M — | $41.96K — | $29.85 — | $30.29 — | $447.79M — | 8.60 | $3.52 — | |
| Seneca Foods SENEA | $58.89 — |
-2.6
|
$422.63M — | $22.3K — | $58.58 — | $60.87 — | $422.63M — | 7.67 | $7.67 — | |
| Lincoln Educational Services LINC | $11.75 — |
-1.01
|
$369.46M — | $94.2K — | $11.64 — | $12.32 — | $369.46M — | 13.98 | $0.84 — | |
| Limoneira Company LMNR | $19.86 — |
-3.31
|
$357.58M — | $56.95K — | $19.77 — | $20.58 — | $357.58M — | 0 | -$0.58 — | |
| American Public Education APEI | $17.54 — |
-0.57
|
$308.27M — | $111.26K — | $17.11 — | $17.87 — | $308.27M — | 0 | -$2.62 — | |
| Vitru VTRU | $8.84 — |
-1.78
|
$296.52M — | $6.88K — | $8.76 — | $9.72 — | $296.52M — | 15.24 | $0.58 — | |
| Vasta Platform VSTA | $3.51 — |
0
|
$280.58M — | $1.63K — | $3.5 — | $3.55 — | $280.58M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.66 — |
-3.27
|
$262.38M — | $704.36K — | $2.64 — | $2.75 — | $262.38M — | 0 | -$0.23 — | |
| Alico ALCO | $25.75 — |
-2.79
|
$196.32M — | $110.78K — | $25.53 — | $26.3 — | $196.32M — | 4.91 | $5.24 — | |
| Farmer Bros FARM | $2.97 — |
-1
|
$63.15M — | $101.25K — | $2.94 — | $3.13 — | $63.15M — | 0 | -$0.83 — | |
| 2U TWOU | $0.2999 — |
-9.95
|
$24.89M — | $1.03M — | $0.2999 — | $0.33 — | $24.89M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.97 — |
+3.67
|
$22.98M — | $5.53K — | $2.82 — | $2.99 — | $22.98M — | 0 | -$4.7 — | |
| CHS Inc. CHSCN | $25.59 — |
-0.47
|
$0 — | $13.5K — | $25.57 — | $25.8 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.38 — |
+0.04
|
$0 — | $28.49K — | $25.1 — | $25.38 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.75 — |
-0.35
|
$0 — | $51.39K — | $25.67 — | $25.84 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.56 — |
-1.23
|
$0 — | $13.97K — | $26.5 — | $26.83 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.68 — |
+1.56
|
$0 — | $15.64K — | $30.14 — | $30.88 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $60.01 — |
0
|
$417.95M — | $5.92K — | $59.39 — | $62.85 — | $417.95M — | 7.82 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
+1.73
|
$14.44M — | $232 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}