Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $795.81 — |
+0.35
|
$352.94B — | $1.25M — | $790.61 — | $797.54 — | $352.94B — | 52.08 | $15.28 — | |
| PepsiCo PEP | $182.19 — |
-0.5
|
$250.47B — | $4.44M — | $181.83 — | $182.96 — | $250.47B — | 27.47 | $6.63 — | |
| Mondelez MDLZ | $71.23 — |
-0.96
|
$95.55B — | $5.82M — | $71.16 — | $71.97 — | $95.55B — | 22.68 | $3.14 — | |
| Monster Beverage MNST | $54.11 — |
+0.04
|
$56.72B — | $3.98M — | $53.79 — | $54.24 — | $56.72B — | 34.24 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $5.84M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
| The Kraft Heinz Company KHC | $36 — |
-0.19
|
$43.71B — | $6.11M — | $35.64 — | $36.08 — | $43.71B — | 15.72 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $74.51 — |
-0.55
|
$34.78B — | $770.3K — | $74.12 — | $74.64 — | $34.78B — | 18.86 | $3.95 — | |
| Dollar Tree DLTR | $117.31 — |
-3.29
|
$25.6B — | $2.31M — | $117.15 — | $120.89 — | $25.6B — | 0 | -$4.55 — | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $628.49K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Coca-Cola Consolidated COKE | $937 — |
+0.49
|
$8.78B — | $68.56K — | $930.22 — | $940.95 — | $8.78B — | 19.30 | $48.54 — | |
| Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.71K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $97.18K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| National Beverage FIZZ | $46.88 — |
-1.14
|
$4.39B — | $129.62K — | $46.69 — | $47.57 — | $4.39B — | 25.90 | $1.81 — | |
| Grand Canyon Education LOPE | $144.87 — |
-0.09
|
$4.31B — | $166.13K — | $143.99 — | $145.16 — | $4.31B — | 20.23 | $7.16 — | |
| Inter Parfums IPAR | $124.5 — |
-0.65
|
$3.99B — | $96.48K — | $123.42 — | $125.56 — | $3.99B — | 28.62 | $4.35 — | |
| Newell Brands NWL | $8.11 — |
-3.11
|
$3.37B — | $2.7M — | $8.04 — | $8.34 — | $3.37B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $101.78K — | $163.08 — | $165.04 — | $3.18B — | 37.05 | $4.43 — | |
| Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $127.55K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
| Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.33K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $346.88K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
| PriceSmart PSMT | $87.16 — |
-0.09
|
$2.67B — | $82.75K — | $86.82 — | $87.6 — | $2.67B — | 21.95 | $3.97 — | |
| Helen of Troy HELE | $108.88 — |
+0.74
|
$2.59B — | $253.91K — | $107.46 — | $109.59 — | $2.59B — | 15.48 | $7.03 — | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $491.27K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.15M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Krispy Kreme DNUT | $12.04 — |
+1.01
|
$2.03B — | $1.71M — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| MGP Ingredients MGPI | $79.65 — |
-1.46
|
$1.75B — | $98.53K — | $79.52 — | $81.29 — | $1.75B — | 18.39 | $4.33 — | |
| The Andersons ANDE | $51.47 — |
-1.89
|
$1.75B — | $111.7K — | $51.13 — | $52.79 — | $1.75B — | 14.53 | $3.54 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $113.69K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| The Chefs' Warehouse CHEF | $38.92 — |
-1.52
|
$1.55B — | $238.43K — | $38.86 — | $39.66 — | $1.55B — | 43.73 | $0.89 — | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $270.41K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.56K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.26K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Ingles Markets, Incorporated IMKTA | $75.92 — |
-1.79
|
$1.44B — | $59.33K — | $75.51 — | $77.2 — | $1.44B — | 8.18 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $102.25 — |
-1.26
|
$1.19B — | $25.21K — | $102.01 — | $103.99 — | $1.19B — | 18.39 | $5.56 — | |
| Mission Produce AVO | $12.87 — |
+1.58
|
$911.8M — | $268.06K — | $12.56 — | $12.89 — | $911.8M — | 160.87 | $0.08 — | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $731.45K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| SpartanNash Company SPTN | $20.91 — |
-0.52
|
$720.67M — | $302.01K — | $20.87 — | $21.1 — | $720.67M — | 13.93 | $1.5 — | |
| The Hain Celestial HAIN | $7.38 — |
-0.94
|
$663.05M — | $916.5K — | $7.23 — | $7.58 — | $663.05M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $10.67 — |
-4.9
|
$649.06M — | $643K — | $10.67 — | $11.22 — | $649.06M — | 42.67 | $0.25 — | |
| SunOpta STKL | $5.54 — |
-1.42
|
$645.99M — | $847.62K — | $5.47 — | $5.62 — | $645.99M — | 0 | -$0.15 — | |
| Calavo Growers CVGW | $27.45 — |
-1.26
|
$488.62M — | $74.4K — | $27.4 — | $27.92 — | $488.62M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.19 — |
-0.14
|
$466.52M — | $2.44M — | $7.07 — | $7.65 — | $466.52M — | 0 | -$5.18 — | |
| Village Super Market VLGEA | $30.63 — |
-0.62
|
$452.81M — | $17.33K — | $30.42 — | $31 — | $452.81M — | 8.70 | $3.52 — | |
| Seneca Foods SENEA | $62.29 — |
-1.14
|
$445.46M — | $16.54K — | $62.03 — | $63.37 — | $445.46M — | 8.12 | $7.67 — | |
| Limoneira Company LMNR | $21.54 — |
+1.51
|
$387.83M — | $26.39K — | $21.21 — | $21.74 — | $387.83M — | 0 | -$0.58 — | |
| Lincoln Educational Services LINC | $11.77 — |
-1.01
|
$370.09M — | $158.25K — | $11.67 — | $11.99 — | $370.09M — | 14.01 | $0.84 — | |
| Vitru VTRU | $9.76 — |
+2.74
|
$327.38M — | $8.61K — | $9.51 — | $10.02 — | $327.38M — | 16.82 | $0.58 — | |
| American Public Education APEI | $18.39 — |
+1.55
|
$323.21M — | $82.74K — | $17.89 — | $18.48 — | $323.21M — | 0 | -$2.62 — | |
| Vasta Platform VSTA | $3.61 — |
-1.1
|
$288.57M — | $6.23K — | $3.61 — | $3.65 — | $288.57M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.9 — |
-3.01
|
$286.05M — | $818.07K — | $2.86 — | $2.99 — | $286.05M — | 0 | -$0.23 — | |
| Alico ALCO | $27.28 — |
+0.04
|
$207.99M — | $12.78K — | $27 — | $27.48 — | $207.99M — | 5.20 | $5.24 — | |
| Farmer Bros FARM | $2.93 — |
-2.33
|
$62.3M — | $58.08K — | $2.87 — | $3 — | $62.3M — | 0 | -$0.83 — | |
| 2U TWOU | $0.34 — |
-0.58
|
$28.62M — | $1.87M — | $0.34 — | $0.3699 — | $28.62M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.89 — |
+9.47
|
$22.4M — | $11.18K — | $2.61 — | $2.9 — | $22.4M — | 0 | -$4.71 — | |
| CHS Inc. CHSCN | $25.91 — |
-0.54
|
$0 — | $10.15K — | $25.91 — | $26.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.42 — |
+0.12
|
$0 — | $16.81K — | $25.3 — | $25.43 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
-0.65
|
$0 — | $9.98K — | $25.92 — | $26.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.95 — |
-0.11
|
$0 — | $3.36K — | $26.75 — | $26.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.91
|
$0 — | $11.86K — | $30.15 — | $30.64 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $63.56 — |
+0.89
|
$445.46M — | $1.53K — | $61.83 — | $63.56 — | $445.46M — | 8.28 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+0.38
|
$14.98M — | $40 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}