País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (34)
- {{country.name}}
- Todos os países
- Itália (34)
Milan (34)
- {{item.name}}
- Todas as bolsas de valores
- Milan (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.43 3.96 USD |
+2.69
|
€4.02B 4.64B USD | €4.51M 5.21M USD | €3.37 3.89 USD | €3.45 3.98 USD | €4.02B 4.64B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€99.80 115.2 USD |
+0.55
|
€3.69B 4.26B USD | €44.92K 51.86K USD | €99.55 114.91 USD | €101.20 116.82 USD | €3.69B 4.26B USD | 14.09 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.80 34.4 USD |
+0.34
|
€3.35B 3.87B USD | €5.56K 6.42K USD | €29.70 34.28 USD | €30.10 34.75 USD | €3.35B 3.87B USD | 45.84 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.60 116.13 USD |
+2.65
|
€1.52B 1.75B USD | €7.43K 8.58K USD | €98.65 113.88 USD | €101.40 117.05 USD | €1.52B 1.75B USD | 23.44 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.56 17.96 USD |
+0.06
|
€714.08M 824.28M USD | €564.00 651.04 USD | €15.55 17.95 USD | €15.70 18.12 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.70 42.36 USD |
-0.14
|
€462.19M 533.52M USD | €13.70K 15.81K USD | €36.40 42.02 USD | €37.30 43.06 USD | €462.19M 533.52M USD | 19.73 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.89 3.33 USD |
+3.22
|
€382.26M 441.26M USD | €50.53K 58.33K USD | €2.81 3.24 USD | €2.91 3.35 USD | €382.26M 441.26M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.08 8.17 USD |
+1.79
|
€350.05M 404.08M USD | €68.14K 78.66K USD | €7.04 8.13 USD | €7.19 8.3 USD | €350.05M 404.08M USD | 15.39 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €17.02K 19.64K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.16 10.57 USD |
+2.23
|
€211.79M 244.48M USD | €37.28K 43.04K USD | €8.96 10.34 USD | €9.21 10.63 USD | €211.79M 244.48M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.36
|
€190.44M 219.83M USD | €28.69K 33.11K USD | €1.68 1.94 USD | €1.69 1.95 USD | €190.44M 219.83M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.80 12.47 USD |
-0.46
|
€153.38M 177.05M USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.60 30.71 USD |
-0.75
|
€148.46M 171.38M USD | €345.00 398.25 USD | €26.60 30.71 USD | €27.00 31.17 USD | €148.46M 171.38M USD | 28.60 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+3.18
|
€123.84M 142.95M USD | €22.68K 26.18K USD | €11.25 12.99 USD | €11.40 13.16 USD | €123.84M 142.95M USD | 12.47 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.27 1.47 USD |
+1.59
|
€75.79M 87.49M USD | €106.92K 123.42K USD | €1.26 1.45 USD | €1.29 1.48 USD | €75.79M 87.49M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.94 2.24 USD |
+0.52
|
€67.05M 77.4M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.94 2.24 USD | €67.05M 77.4M USD | 97.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
0
|
€64.27M 74.19M USD | €940.00 1.09K USD | €13.45 15.53 USD | €13.45 15.53 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.47 USD |
+2.82
|
€52.09M 60.13M USD | €41.60K 48.02K USD | €1.25 1.44 USD | €1.29 1.48 USD | €52.09M 60.13M USD | 14.16 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.20 4.85 USD |
+1.94
|
€48.59M 56.09M USD | €3.50K 4.04K USD | €4.19 4.84 USD | €4.27 4.93 USD | €48.59M 56.09M USD | 140.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.83 3.27 USD |
+5.6
|
€36.92M 42.61M USD | €27.04K 31.21K USD | €2.68 3.09 USD | €2.88 3.32 USD | €36.92M 42.61M USD | 70.75 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
0
|
€28.77M 33.21M USD | €4.25K 4.91K USD | €2.06 2.38 USD | €2.09 2.41 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.60 1.85 USD |
+1.27
|
€19.47M 22.48M USD | €4.50K 5.19K USD | €1.59 1.84 USD | €1.60 1.85 USD | €19.47M 22.48M USD | 13.33 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.17 USD |
-1.46
|
€10.57M 12.2M USD | €300.00 346.3 USD | €1.02 1.17 USD | €1.02 1.17 USD | €10.57M 12.2M USD | 10.15 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.17M USD | €1.81K 2.09K USD | €0.85 0.98 USD | €0.89 1.02 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.45 21.3 USD |
+2.22
|
€237.03M 273.61M USD | €2.00K 2.31K USD | €18.00 20.78 USD | €18.60 21.47 USD | €237.03M 273.61M USD | 23.96 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-2.27
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}