País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (34)
- {{country.name}}
- Todos os países
- Itália (34)
Milan (34)
- {{item.name}}
- Todas as bolsas de valores
- Milan (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.43 3.96 USD |
+2.72
|
€4.02B 4.64B USD | €4.19M 4.84M USD | €3.37 3.89 USD | €3.45 3.98 USD | €4.02B 4.64B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€99.75 115.14 USD |
+0.5
|
€3.69B 4.26B USD | €40.05K 46.23K USD | €99.70 115.09 USD | €101.20 116.82 USD | €3.69B 4.26B USD | 14.08 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.95 34.57 USD |
+0.84
|
€3.37B 3.89B USD | €3.24K 3.74K USD | €29.70 34.28 USD | €30.10 34.75 USD | €3.37B 3.89B USD | 46.07 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.80 116.36 USD |
+2.86
|
€1.52B 1.76B USD | €6.55K 7.56K USD | €98.65 113.88 USD | €101.40 117.05 USD | €1.52B 1.76B USD | 23.49 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.62 18.03 USD |
+0.45
|
€716.83M 827.46M USD | €212.00 244.72 USD | €15.55 17.95 USD | €15.62 18.03 USD | €716.83M 827.46M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.70 42.36 USD |
-0.14
|
€462.19M 533.52M USD | €13.70K 15.81K USD | €36.40 42.02 USD | €37.30 43.06 USD | €462.19M 533.52M USD | 19.73 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.86 3.3 USD |
+2.33
|
€378.95M 437.44M USD | €17.35K 20.03K USD | €2.81 3.24 USD | €2.87 3.31 USD | €378.95M 437.44M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.15 8.25 USD |
+2.8
|
€353.51M 408.07M USD | €57.17K 66K USD | €7.04 8.13 USD | €7.19 8.3 USD | €353.51M 408.07M USD | 15.54 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
+0.17
|
€288.43M 332.94M USD | €17.02K 10.75K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.12 10.53 USD |
+1.78
|
€210.87M 243.41M USD | €30.56K 35.28K USD | €8.96 10.34 USD | €9.21 10.63 USD | €210.87M 243.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
0
|
€189.76M 219.04M USD | €27.12K 31.3K USD | €1.68 1.94 USD | €1.69 1.95 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.80 12.47 USD |
-0.46
|
€153.38M 177.05M USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.60 30.71 USD |
-0.75
|
€148.46M 171.38M USD | €345.00 398.25 USD | €26.60 30.71 USD | €27.00 31.17 USD | €148.46M 171.38M USD | 28.60 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+3.64
|
€124.38M 143.58M USD | €21.53K 24.85K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.46 USD |
+0.8
|
€75.20M 86.8M USD | €73.09K 84.37K USD | €1.26 1.45 USD | €1.29 1.48 USD | €75.20M 86.8M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
0
|
€64.27M 74.19M USD | €940.00 1.09K USD | €13.45 15.53 USD | €13.45 15.53 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.47 USD |
+2.85
|
€52.09M 60.13M USD | €41.60K 48.02K USD | €1.25 1.44 USD | €1.29 1.48 USD | €52.09M 60.13M USD | 14.16 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.20 4.85 USD |
+1.94
|
€48.59M 56.09M USD | €3.00K 3.46K USD | €4.19 4.84 USD | €4.27 4.93 USD | €48.59M 56.09M USD | 140.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.83 3.27 USD |
+5.6
|
€36.92M 42.61M USD | €24.44K 28.21K USD | €2.68 3.09 USD | €2.88 3.32 USD | €36.92M 42.61M USD | 70.75 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
0
|
€28.77M 33.21M USD | €4.00K 4.62K USD | €2.06 2.38 USD | €2.09 2.41 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.60 1.85 USD |
+1.27
|
€19.47M 22.48M USD | €4.50K 5.19K USD | €1.59 1.84 USD | €1.60 1.85 USD | €19.47M 22.48M USD | 13.33 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.17 USD |
-1.46
|
€10.57M 12.2M USD | €300.00 346.3 USD | €1.02 1.17 USD | €1.02 1.17 USD | €10.57M 12.2M USD | 10.15 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.17M USD | €1.81K 2.09K USD | €0.85 0.98 USD | €0.89 1.02 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.45 21.3 USD |
+2.22
|
€237.03M 273.61M USD | €2.00K 2.31K USD | €18.00 20.78 USD | €18.60 21.47 USD | €237.03M 273.61M USD | 23.96 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-2.27
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}