País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (36)
- {{country.name}}
- Todos os países
- Itália (36)
Milan (36)
- {{item.name}}
- Todas as bolsas de valores
- Milan (36)
Tecnologia (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (5)
- Software-Infraestrutura (6)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
0
|
€4.74B 5.18B USD | €6.47M 7.07M USD | €4.01 4.38 USD | €4.07 4.45 USD | €4.74B 5.18B USD | 17.60 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €116.30 127.13 USD |
+0.52
|
€4.34B 4.74B USD | €40.87K 44.68K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.34B 4.74B USD | 16.49 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
-1.4
|
€2.77B 3.03B USD | €27.46K 30.02K USD | €24.40 26.67 USD | €25.05 27.38 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €83.90 91.71 USD |
+0.24
|
€1.27B 1.39B USD | €32.01K 34.99K USD | €83.20 90.95 USD | €85.50 93.46 USD | €1.27B 1.39B USD | 28.24 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.79 16.17 USD |
-0.27
|
€678.74M 741.95M USD | €79.27K 86.65K USD | €14.75 16.12 USD | €14.87 16.25 USD | €678.74M 741.95M USD | 59.15 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.05 32.85 USD |
-1.48
|
€380.92M 416.39M USD | €28.00K 30.61K USD | €29.50 32.25 USD | €31.20 34.11 USD | €380.92M 416.39M USD | 21.61 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.86 3.12 USD |
+0.53
|
€378.29M 413.52M USD | €82.18K 89.84K USD | €2.82 3.08 USD | €2.93 3.2 USD | €378.29M 413.52M USD | 285.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.12 6.69 USD |
-1.45
|
€302.59M 330.77M USD | €318.36K 348.01K USD | €6.05 6.61 USD | €6.25 6.83 USD | €302.59M 330.77M USD | 14.57 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.30 30.94 USD |
-0.18
|
€287.18M 313.93M USD | €35.85K 39.18K USD | €28.30 30.94 USD | €28.45 31.1 USD | €287.18M 313.93M USD | 15.54 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.51 4.93 USD |
+0.67
|
€241.95M 264.48M USD | €21.79K 23.82K USD | €4.49 4.9 USD | €4.54 4.96 USD | €241.95M 264.48M USD | 90.20 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €15.85 17.33 USD |
+2.59
|
€203.59M 222.55M USD | €6.25K 6.83K USD | €15.25 16.67 USD | €15.50 16.94 USD | €203.59M 222.55M USD | 17.22 | €0.92 1.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.13 8.89 USD |
+0.12
|
€187.98M 205.48M USD | €123.92K 135.46K USD | €8.10 8.85 USD | €8.56 9.36 USD | €187.98M 205.48M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.65 1.8 USD |
-0.36
|
€183.59M 200.69M USD | €107.39K 117.39K USD | €1.62 1.77 USD | €1.67 1.83 USD | €183.59M 200.69M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
+1.33
|
€167.52M 183.13M USD | €12.30K 13.45K USD | €14.90 16.29 USD | €15.45 16.89 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
-0.47
|
€151.25M 165.33M USD | €18.13K 19.82K USD | €10.55 11.53 USD | €11.00 12.02 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
-0.12
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €281.60K 307.83K USD | €12.95 14.16 USD | €13.00 14.21 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.88 2.05 USD |
+1.9
|
€64.80M 70.84M USD | €15.30K 16.72K USD | €1.86 2.03 USD | €1.89 2.06 USD | €64.80M 70.84M USD | 9.86 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.47 1.61 USD |
+0.68
|
€60.39M 66.02M USD | €23.95K 26.18K USD | €1.43 1.56 USD | €1.47 1.61 USD | €60.39M 66.02M USD | 16.33 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.58 2.82 USD |
-0.39
|
€53.62M 58.62M USD | €13.13K 14.35K USD | €2.55 2.79 USD | €2.59 2.83 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.93 3.2 USD |
+10.15
|
€50.17M 54.84M USD | €202.00K 220.81K USD | €2.89 3.16 USD | €2.95 3.22 USD | €50.17M 54.84M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €4.00 4.37 USD |
+3.9
|
€46.28M 50.59M USD | €8.25K 9.02K USD | €3.78 4.13 USD | €3.90 4.26 USD | €46.28M 50.59M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.08 3.37 USD |
-2.84
|
€40.34M 44.09M USD | €43.68K 47.75K USD | €3.02 3.3 USD | €3.17 3.47 USD | €40.34M 44.09M USD | 22.00 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.79 3.05 USD |
+3.33
|
€38.96M 42.59M USD | €30.22K 33.03K USD | €2.67 2.92 USD | €2.87 3.14 USD | €38.96M 42.59M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.99 1.08 USD |
+1.85
|
€38.06M 41.61M USD | €291.08K 318.19K USD | €0.97 1.06 USD | €1.02 1.11 USD | €38.06M 41.61M USD | 0 | -€1.05 -1.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
0
|
€37.98M 41.52M USD | €990.00 1.08K USD | €8.22 8.99 USD | €8.22 8.99 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| Datrix S.p.A. DATA.MI | €1.73 1.89 USD |
+1.76
|
€28.98M 31.68M USD | €27.50K 30.06K USD | €1.65 1.8 USD | €1.74 1.9 USD | €28.98M 31.68M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
0
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
+0.76
|
€13.85M 15.14M USD | €49.00 53.56 USD | €1.33 1.45 USD | €1.33 1.45 USD | €13.85M 15.14M USD | 13.30 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.13 USD |
-0.96
|
€12.77M 13.95M USD | €1.65K 1.8K USD | €1.01 1.1 USD | €1.04 1.13 USD | €12.77M 13.95M USD | 11.44 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.30 23.28 USD |
+1.43
|
€110.71M 121.02M USD | €2.32K 2.53K USD | €20.60 22.52 USD | €21.50 23.5 USD | €110.71M 121.02M USD | 26.96 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €18.60 20.33 USD |
-0.27
|
€97.46M 106.54M USD | €1.51K 1.66K USD | €18.60 20.33 USD | €18.65 20.39 USD | €97.46M 106.54M USD | 4.19 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}