País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.18 5.66 USD |
+1.41
|
$6.17B 6.75B USD | $1.44M 1.58M USD | $5.13 5.61 USD | $5.19 5.67 USD | $6.17B 6.75B USD | 36.97 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.1 157.52 USD |
+1.84
|
$5.37B 5.87B USD | $6.23K 6.8K USD | $141.5 154.68 USD | $144.9 158.4 USD | $5.37B 5.87B USD | 23.89 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.35 24.43 USD |
+0.22
|
$2.55B 2.79B USD | $4.54K 4.97K USD | $22.2 24.27 USD | $22.5 24.6 USD | $2.55B 2.79B USD | 39.91 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $86.15 94.17 USD |
+0.76
|
$1.35B 1.48B USD | $2.67K 2.92K USD | $85.15 93.08 USD | $86.4 94.45 USD | $1.35B 1.48B USD | 19.71 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.33 13.48 USD |
+2.24
|
$570.07M 623.16M USD | $84.09K 91.93K USD | $12.04 13.16 USD | $12.33 13.48 USD | $570.07M 623.16M USD | 30.82 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.25 38.53 USD |
+0.28
|
$448.62M 490.4M USD | $5.03K 5.49K USD | $35.1 38.37 USD | $35.4 38.7 USD | $448.62M 490.4M USD | 27.32 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.5 16.94 USD |
+0.26
|
$402.6M 440.1M USD | $1.22K 1.33K USD | $15.44 16.88 USD | $15.66 17.12 USD | $402.6M 440.1M USD | 44.28 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.37 2.59 USD |
+1.28
|
$313.91M 343.14M USD | $27.42K 29.97K USD | $2.37 2.59 USD | $2.4 2.62 USD | $313.91M 343.14M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $30.2 33.01 USD |
0
|
$307.48M 336.11M USD | $5.87K 6.42K USD | $30 32.79 USD | $30.3 33.12 USD | $307.48M 336.11M USD | 8.80 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.7 5.13 USD |
+0.97
|
$257.02M 280.95M USD | $21.29K 23.27K USD | $4.62 5.05 USD | $4.74 5.18 USD | $257.02M 280.95M USD | 117.37 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.02 4.39 USD |
0
|
$199.01M 217.54M USD | $23.25K 25.41K USD | $4.01 4.38 USD | $4.07 4.44 USD | $199.01M 217.54M USD | 9.34 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.76 USD |
+0.62
|
$176.04M 192.44M USD | $1.35K 1.47K USD | $16.3 17.82 USD | $16.55 18.09 USD | $176.04M 192.44M USD | 9.78 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.1 11.04 USD |
-0.49
|
$144.85M 158.34M USD | $1.14K 1.24K USD | $10.1 11.04 USD | $10.2 11.15 USD | $144.85M 158.34M USD | 12.62 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.46 1.59 USD |
+0.69
|
$141.72M 154.92M USD | $91.23K 99.73K USD | $1.43 1.56 USD | $1.47 1.61 USD | $141.72M 154.92M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.03 5.5 USD |
+1.62
|
$116.3M 127.13M USD | $9.14K 9.99K USD | $4.96 5.42 USD | $5.03 5.5 USD | $116.3M 127.13M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
+1.26
|
$98.52M 107.69M USD | $11.84K 12.94K USD | $3.16 3.45 USD | $3.27 3.57 USD | $98.52M 107.69M USD | 11.10 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.63 1.78 USD |
-2.4
|
$67.02M 73.26M USD | $27.08K 29.61K USD | $1.6 1.75 USD | $1.68 1.83 USD | $67.02M 73.26M USD | 14.81 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
0
|
$59.67M 65.23M USD | $200 218.63 USD | $2.83 3.09 USD | $2.84 3.1 USD | $59.67M 65.23M USD | 10.88 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $16.53K 18.07K USD | $3.35 3.66 USD | $3.45 3.77 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.13 3.42 USD |
-0.32
|
$43.71M 47.78M USD | $17.39K 19.01K USD | $3.08 3.37 USD | $3.3 3.61 USD | $43.71M 47.78M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.17 2.37 USD |
+1.4
|
$37.85M 41.38M USD | $3K 3.28K USD | $2.14 2.34 USD | $2.17 2.37 USD | $37.85M 41.38M USD | 31.00 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.9399 1.03 USD |
-0.74
|
$33.23M 36.32M USD | $40.17K 43.91K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $33.23M 36.32M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-0.9
|
$31.06M 33.95M USD | $4.95K 5.41K USD | $6.6 7.21 USD | $6.96 7.61 USD | $31.06M 33.95M USD | 21.29 | $0.31 0.34 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
-0.56
|
$21.9M 23.94M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.38 USD |
+0.8
|
$20.68M 22.61M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.68M 22.61M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
0
|
$19.47M 21.28M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.69 1.85 USD |
-3.98
|
$19.37M 21.18M USD | $3.25K 3.55K USD | $1.66 1.81 USD | $1.72 1.88 USD | $19.37M 21.18M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
0
|
$19.06M 20.83M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $19.06M 20.83M USD | 15.59 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
0
|
$18.17M 19.86M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $18.17M 19.86M USD | 10.14 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.82
|
$15.25M 16.67M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $15.25M 16.67M USD | 30.62 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.33 1.45 USD |
+1.53
|
$13.79M 15.08M USD | $1.9K 2.08K USD | $1.33 1.45 USD | $1.34 1.46 USD | $13.79M 15.08M USD | 8.83 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.21 USD |
+1.29
|
$2.45M 2.68M USD | $11.31K 12.36K USD | $0.19 0.21 USD | $0.2 0.21 USD | $2.45M 2.68M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.5 21.32 USD |
0
|
$250.39M 273.71M USD | $2.25K 2.46K USD | $19.5 21.32 USD | $19.5 21.32 USD | $250.39M 273.71M USD | 19.11 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
+0.51
|
$103.43M 113.06M USD | $271 296.24 USD | $19.4 21.21 USD | $19.9 21.75 USD | $103.43M 113.06M USD | 26.53 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
-0.52
|
$100.04M 109.36M USD | $626 684.3 USD | $19 20.77 USD | $19.05 20.82 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.65 11.64 USD |
-1.39
|
$60.8M 66.46M USD | $600 655.88 USD | $10.65 11.64 USD | $10.65 11.64 USD | $60.8M 66.46M USD | 133.12 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}