País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.16 5.64 USD |
-0.96
|
$6.34B 6.94B USD | $4.01M 4.38M USD | $5.14 5.62 USD | $5.29 5.78 USD | $6.34B 6.94B USD | 36.85 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+1.67
|
$5.72B 6.25B USD | $40.55K 44.33K USD | $149.8 163.75 USD | $154.3 168.67 USD | $5.72B 6.25B USD | 26.88 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $17.44 19.06 USD |
+0.58
|
$1.96B 2.14B USD | $29.64K 32.4K USD | $17.28 18.89 USD | $17.54 19.17 USD | $1.96B 2.14B USD | 31.14 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $75.65 82.7 USD |
+7.3
|
$1.16B 1.27B USD | $46.48K 50.81K USD | $72.55 79.31 USD | $76.15 83.24 USD | $1.16B 1.27B USD | 17.31 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.37 10.24 USD |
-0.58
|
$430.01M 470.05M USD | $105.77K 115.62K USD | $9.35 10.22 USD | $9.65 10.55 USD | $430.01M 470.05M USD | 24.02 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.8 17.27 USD |
-0.88
|
$411.41M 449.73M USD | $26.64K 29.12K USD | $15.72 17.18 USD | $16.18 17.69 USD | $411.41M 449.73M USD | 45.14 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.7 34.65 USD |
+0.16
|
$402.11M 439.57M USD | $20.54K 22.45K USD | $31.7 34.65 USD | $32.5 35.53 USD | $402.11M 439.57M USD | 25.56 | $1.24 1.36 USD | |
| Esprinet S.p.A. PRT.MI | $5.27 5.76 USD |
+2.53
|
$260.56M 284.83M USD | $169.37K 185.15K USD | $5.15 5.63 USD | $5.28 5.77 USD | $260.56M 284.83M USD | 12.25 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.87 2.05 USD |
-0.53
|
$249.47M 272.7M USD | $67.6K 73.9K USD | $1.86 2.04 USD | $1.91 2.09 USD | $249.47M 272.7M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.37 4.78 USD |
+1.75
|
$234.44M 256.27M USD | $39.07K 42.71K USD | $4.27 4.67 USD | $4.38 4.78 USD | $234.44M 256.27M USD | 15.60 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.56 19.2 USD |
-0.9
|
$178.08M 194.67M USD | $17.08K 18.67K USD | $17.54 19.17 USD | $18 19.68 USD | $178.08M 194.67M USD | 4.02 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.3 16.72 USD |
+2
|
$166.44M 181.94M USD | $12.92K 14.13K USD | $15 16.4 USD | $15.65 17.11 USD | $166.44M 181.94M USD | 9.44 | $1.62 1.77 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.32 1.44 USD |
+2.01
|
$129.68M 141.75M USD | $150.53K 164.55K USD | $1.28 1.39 USD | $1.32 1.44 USD | $129.68M 141.75M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GE.MI | $9.04 9.88 USD |
+0.44
|
$128.38M 140.34M USD | $2.23K 2.43K USD | $9 9.84 USD | $9.04 9.88 USD | $128.38M 140.34M USD | 11.58 | $0.78 0.85 USD | |
| Cy4gate S.p.A. CY4.MI | $3.93 4.3 USD |
+1.81
|
$90.87M 99.33M USD | $23.33K 25.5K USD | $3.86 4.22 USD | $3.99 4.36 USD | $90.87M 99.33M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.97 3.25 USD |
-0.5
|
$89.79M 98.16M USD | $8.66K 9.47K USD | $2.97 3.25 USD | $3 3.28 USD | $89.79M 98.16M USD | 10.24 | $0.29 0.32 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.42 1.55 USD |
-2.41
|
$59.31M 64.83M USD | $66.42K 72.61K USD | $1.42 1.55 USD | $1.52 1.66 USD | $59.31M 64.83M USD | 12.90 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.6 2.84 USD |
+2.36
|
$54.4M 59.46M USD | $16.55K 18.09K USD | $2.53 2.77 USD | $2.64 2.89 USD | $54.4M 59.46M USD | 10.00 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.59 3.92 USD |
-1.1
|
$45.53M 49.78M USD | $65.87K 72K USD | $3.62 3.96 USD | $3.78 4.13 USD | $45.53M 49.78M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
-0.3
|
$43.26M 47.29M USD | $3.71K 4.05K USD | $3.3 3.61 USD | $3.31 3.62 USD | $43.26M 47.29M USD | 23.57 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.48 7.08 USD |
+2.86
|
$30.47M 33.31M USD | $2.64K 2.89K USD | $6.4 7 USD | $6.48 7.08 USD | $30.47M 33.31M USD | 20.25 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.77 0.84 USD |
+1.99
|
$27.06M 29.58M USD | $107K 116.96K USD | $0.75 0.82 USD | $0.78 0.85 USD | $27.06M 29.58M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.74 USD |
-0.93
|
$26.56M 29.03M USD | $20K 21.86K USD | $1.6 1.74 USD | $1.64 1.79 USD | $26.56M 29.03M USD | 22.78 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
+1.63
|
$22.13M 24.19M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.25 1.37 USD | $22.13M 24.19M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
-0.57
|
$21.53M 23.53M USD | $9K 9.84K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.45M 22.35M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.45M 22.35M USD | 13.83 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
+0.91
|
$19.18M 20.96M USD | $15.3K 16.72K USD | $1.65 1.8 USD | $1.68 1.84 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.54 1.68 USD |
+1.99
|
$17.6M 19.23M USD | $15.25K 16.67K USD | $1.54 1.68 USD | $1.6 1.74 USD | $17.6M 19.23M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
+0.4
|
$12.53M 13.7M USD | $4.28K 4.67K USD | $0.9699 1.06 USD | $1 1.09 USD | $12.53M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.07 1.17 USD |
-3.17
|
$11.14M 12.18M USD | $16.5K 18.04K USD | $1.07 1.17 USD | $1.12 1.22 USD | $11.14M 12.18M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.52 USD |
+3.27
|
$9.84M 10.76M USD | $13K 14.21K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+0.65
|
$1.6M 1.75M USD | $98.87K 108.08K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.6M 1.75M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.95 17.44 USD |
-4.2
|
$199.93M 218.56M USD | $5K 5.47K USD | $15.8 17.27 USD | $16.3 17.82 USD | $199.93M 218.56M USD | 15.63 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
-1.44
|
$106.55M 116.47M USD | $361 394.62 USD | $20.1 21.97 USD | $20.8 22.74 USD | $106.55M 116.47M USD | 27.33 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.65 21.48 USD |
+3.69
|
$103.73M 113.4M USD | $1.45K 1.59K USD | $19 20.77 USD | $19.95 21.81 USD | $103.73M 113.4M USD | 10.02 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.24 10.1 USD |
-1.91
|
$52.51M 57.4M USD | $400 437.25 USD | $9.28 10.14 USD | $9.4 10.28 USD | $52.51M 57.4M USD | 115.50 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}