País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.92 5.38 USD |
-0.18
|
$6.19B 6.77B USD | $6.52M 7.13M USD | $4.9 5.36 USD | $5.01 5.47 USD | $6.19B 6.77B USD | 35.13 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.8 158.29 USD |
-0.55
|
$5.52B 6.03B USD | $30.93K 33.82K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.52B 6.03B USD | 24.01 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
+0.67
|
$2.54B 2.77B USD | $46.82K 51.18K USD | $22.2 24.27 USD | $22.75 24.87 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79.55 86.96 USD |
+0.95
|
$1.24B 1.36B USD | $16.29K 17.81K USD | $77.5 84.72 USD | $79.9 87.34 USD | $1.24B 1.36B USD | 18.20 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.51 11.49 USD |
-0.85
|
$483.23M 528.24M USD | $61.16K 66.85K USD | $10.33 11.29 USD | $10.66 11.65 USD | $483.23M 528.24M USD | 26.27 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
-0.72
|
$436.78M 477.46M USD | $7.88K 8.62K USD | $33.8 36.95 USD | $34.75 37.99 USD | $436.78M 477.46M USD | 26.55 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.38 16.81 USD |
-0.13
|
$408.59M 446.65M USD | $35.68K 39.01K USD | $15.12 16.53 USD | $15.58 17.03 USD | $408.59M 446.65M USD | 43.94 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $30.75 33.61 USD |
+6.59
|
$312.04M 341.1M USD | $345K 377.13K USD | $29.45 32.19 USD | $31.4 34.32 USD | $312.04M 341.1M USD | 8.96 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.27 2.48 USD |
-1.94
|
$301.97M 330.09M USD | $48.56K 53.08K USD | $2.27 2.48 USD | $2.34 2.56 USD | $301.97M 330.09M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.39 4.79 USD |
-1.24
|
$236.83M 258.89M USD | $79.72K 87.14K USD | $4.37 4.78 USD | $4.44 4.85 USD | $236.83M 258.89M USD | 109.62 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.66 4 USD |
-1.22
|
$185.11M 202.35M USD | $217.68K 237.96K USD | $3.65 3.99 USD | $3.7 4.04 USD | $185.11M 202.35M USD | 8.50 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
-0.61
|
$175.56M 191.91M USD | $6.67K 7.29K USD | $16.3 17.82 USD | $16.6 18.15 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-1.44
|
$146.98M 160.66M USD | $2.47K 2.7K USD | $10.3 11.26 USD | $10.35 11.31 USD | $146.98M 160.66M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+2.14
|
$140.78M 153.9M USD | $35.31K 38.59K USD | $1.4 1.53 USD | $1.44 1.57 USD | $140.78M 153.9M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.91 5.37 USD |
+2.19
|
$118.13M 129.14M USD | $29.69K 32.45K USD | $4.74 5.18 USD | $4.93 5.39 USD | $118.13M 129.14M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
-1.37
|
$97.44M 106.52M USD | $26.6K 29.08K USD | $3.21 3.5 USD | $3.29 3.6 USD | $97.44M 106.52M USD | 11.20 | $0.29 0.32 USD | |
| Cellularline S.p.A. CELL.MI | $3.07 3.36 USD |
+3.02
|
$65.49M 71.59M USD | $52.51K 57.4K USD | $2.94 3.21 USD | $3.09 3.38 USD | $65.49M 71.59M USD | 11.80 | $0.26 0.28 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
+0.96
|
$65.24M 71.32M USD | $82.38K 90.05K USD | $1.55 1.69 USD | $1.66 1.81 USD | $65.24M 71.32M USD | 14.40 | $0.11 0.12 USD | |
| Maps S.p.A. MAPS.MI | $3.55 3.88 USD |
+2.9
|
$49.51M 54.12M USD | $107.65K 117.68K USD | $3.4 3.72 USD | $3.6 3.94 USD | $49.51M 54.12M USD | 25.35 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.22 3.52 USD |
+0.62
|
$44.97M 49.15M USD | $15.9K 17.38K USD | $3.15 3.44 USD | $3.41 3.73 USD | $44.97M 49.15M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.26 2.47 USD |
+6.6
|
$37.02M 40.46M USD | $1.03M 1.13M USD | $2.15 2.35 USD | $2.26 2.47 USD | $37.02M 40.46M USD | 32.28 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
+0.88
|
$32.35M 35.36M USD | $7.59K 8.3K USD | $6.78 7.41 USD | $6.9 7.54 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
+1.14
|
$28.54M 31.2M USD | $42.74K 46.72K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.54M 31.2M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
+0.57
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
+1.13
|
$20.63M 22.56M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.63M 22.56M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
+0.62
|
$20.3M 22.2M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $20.3M 22.2M USD | 16.10 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
0
|
$19.96M 21.81M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $19.96M 21.81M USD | 11.14 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.15 1.25 USD |
-0.87
|
$19.26M 21.06M USD | $8.5K 9.29K USD | $1.14 1.25 USD | $1.16 1.26 USD | $19.26M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
0
|
$19.18M 20.96M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+1.23
|
$15.61M 17.07M USD | $8.02K 8.76K USD | $1.18 1.28 USD | $1.23 1.34 USD | $15.61M 17.07M USD | 30.75 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
-0.76
|
$13.9M 15.19M USD | $26.79K 29.28K USD | $1.27 1.38 USD | $1.36 1.48 USD | $13.9M 15.19M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.45 0.49 USD |
-4.3
|
$9.58M 10.47M USD | $91K 99.48K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $9.58M 10.47M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
0
|
$2.7M 2.96M USD | $213.28K 233.15K USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.7M 2.96M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.2 19.9 USD |
-3.45
|
$231.87M 253.46M USD | $9.5K 10.38K USD | $17.4 19.02 USD | $18.4 20.11 USD | $231.87M 253.46M USD | 17.84 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.95 21.81 USD |
+2.31
|
$105.04M 114.82M USD | $4.55K 4.97K USD | $19.75 21.59 USD | $20.1 21.97 USD | $105.04M 114.82M USD | 10.17 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
+2.05
|
$104.22M 113.93M USD | $124 135.55 USD | $19.95 21.81 USD | $20 21.86 USD | $104.22M 113.93M USD | 26.60 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.75 11.75 USD |
+0.47
|
$63.08M 68.96M USD | $1.6K 1.75K USD | $10.65 11.64 USD | $10.75 11.75 USD | $63.08M 68.96M USD | 134.37 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}