국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.27 4.66 USD |
-11.47
|
$5.93B 6.48B USD | $19.98M 21.85M USD | $4.23 4.62 USD | $4.84 5.29 USD | $5.93B 6.48B USD | 28.44 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
-2.57
|
$5.36B 5.86B USD | $67.98K 74.31K USD | $139.6 152.6 USD | $148.2 162 USD | $5.36B 5.86B USD | 25.36 | $5.67 6.2 USD | |
| Carel Industries S.p.A. CRL.MI | $15.62 17.07 USD |
-5.33
|
$1.76B 1.92B USD | $98.72K 107.91K USD | $15.22 16.64 USD | $16.5 18.04 USD | $1.76B 1.92B USD | 27.89 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $60.85 66.52 USD |
-5.51
|
$933.63M 1.02B USD | $51.97K 56.81K USD | $58.85 64.33 USD | $64.35 70.34 USD | $933.63M 1.02B USD | 13.92 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $8.3 9.07 USD |
-3.94
|
$380.67M 416.13M USD | $304.11K 332.43K USD | $7.81 8.53 USD | $8.82 9.64 USD | $380.67M 416.13M USD | 21.26 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $28.75 31.43 USD |
-7.85
|
$364.12M 398.03M USD | $50.05K 54.71K USD | $28.55 31.21 USD | $31.25 34.16 USD | $364.12M 398.03M USD | 23.18 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $13.82 15.11 USD |
-0.58
|
$358.96M 392.39M USD | $61.36K 67.07K USD | $13.44 14.69 USD | $14.1 15.41 USD | $358.96M 392.39M USD | 38.38 | $0.36 0.39 USD | |
| Esprinet S.p.A. PRT.MI | $4.67 5.11 USD |
-4.03
|
$231M 252.51M USD | $339.96K 371.62K USD | $4.52 4.94 USD | $4.92 5.38 USD | $231M 252.51M USD | 10.86 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $3.99 4.36 USD |
-5
|
$225.32M 246.3M USD | $136.31K 149.01K USD | $3.88 4.24 USD | $4.2 4.59 USD | $225.32M 246.3M USD | 14.25 | $0.28 0.31 USD | |
| Seco S.p.A. IOT.MI | $1.67 1.83 USD |
-8.84
|
$222.08M 242.76M USD | $393.24K 429.86K USD | $1.63 1.78 USD | $1.86 2.03 USD | $222.08M 242.76M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
-0.97
|
$166M 181.46M USD | $8.01K 8.75K USD | $15.1 16.51 USD | $15.6 17.05 USD | $166M 181.46M USD | 9.41 | $1.62 1.77 USD | |
| Digital Value S.p.A. DGV.MI | $16.12 17.62 USD |
-2.54
|
$163.48M 178.71M USD | $66.09K 72.25K USD | $15.5 16.94 USD | $16.64 18.19 USD | $163.48M 178.71M USD | 3.69 | $4.36 4.77 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.23 1.35 USD |
-0.48
|
$120.11M 131.3M USD | $260.75K 285.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $120.11M 131.3M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GE.MI | $8.18 8.94 USD |
-9.11
|
$116.17M 126.99M USD | $17.8K 19.46K USD | $8.24 9.01 USD | $8.96 9.79 USD | $116.17M 126.99M USD | 10.48 | $0.78 0.85 USD | |
| Almawave S.p.A. AIW.MI | $3.06 3.34 USD |
+3.03
|
$91.75M 100.29M USD | $162.3K 177.42K USD | $2.68 2.93 USD | $3.12 3.41 USD | $91.75M 100.29M USD | 10.92 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $3.65 3.98 USD |
-4.08
|
$84.28M 92.13M USD | $97.37K 106.44K USD | $3.45 3.77 USD | $3.88 4.24 USD | $84.28M 92.13M USD | 0 | -$0.17 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.69 1.84 USD |
-8.92
|
$69.44M 75.91M USD | $49.59K 54.21K USD | $1.69 1.84 USD | $1.94 2.12 USD | $69.44M 75.91M USD | 15.31 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $674.75K 737.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.45 2.68 USD |
-2.39
|
$51.53M 56.33M USD | $20.81K 22.75K USD | $2.41 2.63 USD | $2.48 2.71 USD | $51.53M 56.33M USD | 9.42 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.55 3.88 USD |
-3.79
|
$45.03M 49.22M USD | $16.29K 17.8K USD | $3.47 3.79 USD | $3.9 4.26 USD | $45.03M 49.22M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.17 3.47 USD |
-2.16
|
$41.56M 45.43M USD | $22.73K 24.85K USD | $3.06 3.34 USD | $3.2 3.5 USD | $41.56M 45.43M USD | 22.64 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-7.04
|
$31.14M 34.04M USD | $15.84K 17.32K USD | $6.38 6.97 USD | $7.08 7.74 USD | $31.14M 34.04M USD | 20.62 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
-7.42
|
$26.66M 29.14M USD | $78K 85.26K USD | $1.5 1.64 USD | $1.69 1.84 USD | $26.66M 29.14M USD | 31.19 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.7099 0.78 USD |
-5.21
|
$25.01M 27.34M USD | $174.59K 190.85K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $25.01M 27.34M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
-1.16
|
$21.28M 23.26M USD | $146.25K 159.87K USD | $3.42 3.74 USD | $3.46 3.78 USD | $21.28M 23.26M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.7 1.86 USD |
-5.03
|
$20.83M 22.77M USD | $15K 16.4K USD | $1.68 1.84 USD | $1.75 1.91 USD | $20.83M 22.77M USD | 14.16 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.21 1.32 USD |
-6.59
|
$20.14M 22.02M USD | $26K 28.42K USD | $1.19 1.3 USD | $1.27 1.38 USD | $20.14M 22.02M USD | 0 | -$0.16 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-4.05
|
$17.69M 19.33M USD | $11.7K 12.79K USD | $1.52 1.66 USD | $1.61 1.76 USD | $17.69M 19.33M USD | 6.16 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.3 1.42 USD |
-5.8
|
$14.9M 16.29M USD | $18.25K 19.95K USD | $1.22 1.33 USD | $1.32 1.44 USD | $14.9M 16.29M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
-2.91
|
$12.53M 13.69M USD | $15.55K 17K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $12.53M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.55 USD |
-4.04
|
$10.36M 11.33M USD | $28K 30.61K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $10.36M 11.33M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.91 0.99 USD |
-7.89
|
$9.47M 10.36M USD | $38.86K 42.48K USD | $0.8699 0.95 USD | $1.04 1.13 USD | $9.47M 10.36M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-9.33
|
$1.52M 1.67M USD | $148.65K 162.49K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.52M 1.67M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.2 18.8 USD |
+1.78
|
$215.6M 235.68M USD | $6.25K 6.83K USD | $15.6 17.05 USD | $16.7 18.26 USD | $215.6M 235.68M USD | 16.86 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
-1.89
|
$100.93M 110.33M USD | $1.12K 1.22K USD | $19.5 21.32 USD | $21 22.96 USD | $100.93M 110.33M USD | 28.10 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.9 20.66 USD |
-3.08
|
$99.52M 108.79M USD | $6.2K 6.78K USD | $18.1 19.79 USD | $19.4 21.21 USD | $99.52M 108.79M USD | 11.45 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.02 9.86 USD |
-1.96
|
$51.26M 56.03M USD | $5.2K 5.68K USD | $9 9.84 USD | $9.28 10.14 USD | $51.26M 56.03M USD | 112.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}