국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-0.24
|
$4.86B 5.32B USD | $2.43M 2.65M USD | $4.09 4.47 USD | $4.14 4.53 USD | $4.86B 5.32B USD | 17.83 | $0.23 0.25 USD | |
| Reply S.p.A. REY.MI | $118.6 129.65 USD |
-0.59
|
$4.53B 4.95B USD | $4.3K 4.7K USD | $118.3 129.32 USD | $119.3 130.41 USD | $4.53B 4.95B USD | 18.82 | $6.3 6.89 USD | |
| Carel Industries S.p.A. CRL.MI | $21.55 23.56 USD |
-0.92
|
$2.44B 2.66B USD | $10.96K 11.98K USD | $21.5 23.5 USD | $22.05 24.1 USD | $2.44B 2.66B USD | 39.18 | $0.55 0.6 USD | |
| SeSa S.p.A. SES.MI | $82.45 90.13 USD |
+2.74
|
$1.25B 1.37B USD | $40.95K 44.76K USD | $79.15 86.52 USD | $82.45 90.13 USD | $1.25B 1.37B USD | 27.76 | $2.97 3.25 USD | |
| Tinexta S.p.A. TNXT.MI | $14.76 16.13 USD |
+0.07
|
$679.66M 742.96M USD | $70.52K 77.09K USD | $14.74 16.11 USD | $14.77 16.15 USD | $679.66M 742.96M USD | 39.89 | $0.37 0.4 USD | |
| Seco S.p.A. IOT.MI | $3.24 3.54 USD |
-0.77
|
$439.37M 480.29M USD | $37.21K 40.67K USD | $3.21 3.5 USD | $3.26 3.56 USD | $439.37M 480.29M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.2 35.2 USD |
-1.23
|
$408.52M 446.57M USD | $31.27K 34.19K USD | $31.75 34.71 USD | $33.35 36.46 USD | $408.52M 446.57M USD | 23.85 | $1.35 1.48 USD | |
| Digital Value S.p.A. DGV.MI | $28.45 31.1 USD |
+0.18
|
$289.71M 316.69M USD | $7.96K 8.7K USD | $28.35 30.99 USD | $28.5 31.15 USD | $289.71M 316.69M USD | 15.63 | $1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | $5.61 6.13 USD |
-0.53
|
$277.85M 303.73M USD | $26.07K 28.5K USD | $5.57 6.09 USD | $5.67 6.2 USD | $277.85M 303.73M USD | 13.04 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.46 4.87 USD |
-0.56
|
$241.63M 264.13M USD | $18.41K 20.12K USD | $4.44 4.85 USD | $4.48 4.89 USD | $241.63M 264.13M USD | 55.68 | $0.08 0.09 USD | |
| Gefran S.p.A. GE.MI | $11.9 13.01 USD |
-1.24
|
$173.15M 189.28M USD | $9.06K 9.9K USD | $11.9 13.01 USD | $12.05 13.17 USD | $173.15M 189.28M USD | 15.86 | $0.75 0.82 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$167.16M 182.73M USD | $961 1.05K USD | $15.2 16.62 USD | $15.25 16.67 USD | $167.16M 182.73M USD | 14.25 | $1.07 1.17 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.47 1.6 USD |
+2.23
|
$163.54M 178.77M USD | $160.88K 175.86K USD | $1.37 1.5 USD | $1.49 1.62 USD | $163.54M 178.77M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $6.32 6.91 USD |
-0.94
|
$151.15M 165.23M USD | $56.1K 61.33K USD | $6.2 6.78 USD | $6.44 7.04 USD | $151.15M 165.23M USD | 0 | -$0.27 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $680 743.33 USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Spindox S.p.A. SPN.MI | $12.9 14.1 USD |
0
|
$73.3M 80.13M USD | $11.8K 12.9K USD | $12.9 14.1 USD | $12.95 14.16 USD | $73.3M 80.13M USD | 64.50 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.52 1.66 USD |
-1.62
|
$62.66M 68.49M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $62.66M 68.49M USD | 16.88 | $0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.79 1.96 USD |
+1.7
|
$62.39M 68.2M USD | $900 983.82 USD | $1.79 1.96 USD | $1.79 1.96 USD | $62.39M 68.2M USD | 9.42 | $0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
-3.2
|
$56.53M 61.8M USD | $134.44K 146.96K USD | $2.74 3 USD | $2.78 3.04 USD | $56.53M 61.8M USD | 10.88 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $3.99 4.36 USD |
-1.72
|
$46.16M 50.46M USD | $8.5K 9.29K USD | $3.9 4.26 USD | $3.99 4.36 USD | $46.16M 50.46M USD | 0 | -$0.11 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.7 2.95 USD |
-0.37
|
$45.72M 49.98M USD | $6K 6.56K USD | $2.67 2.92 USD | $2.7 2.95 USD | $45.72M 49.98M USD | 0 | -$0.06 -0.06 USD | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
+0.3
|
$43.27M 47.29M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $43.27M 47.29M USD | 23.57 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $8.88 9.71 USD |
0
|
$41.24M 45.08M USD | $4.29K 4.69K USD | $8.54 9.34 USD | $8.72 9.53 USD | $41.24M 45.08M USD | 28.64 | $0.31 0.34 USD | |
| Eurotech S.p.A. ETH.MI | $0.91 1 USD |
-0.44
|
$35.02M 38.29M USD | $18.99K 20.76K USD | $0.9 0.98 USD | $0.91 1 USD | $35.02M 38.29M USD | 0 | -$1.08 -1.1 USD | |
| Growens S.p.A. GROW.MI | $2.4 2.62 USD |
-5.51
|
$34.71M 37.94M USD | $90.57K 99K USD | $2.36 2.58 USD | $2.55 2.79 USD | $34.71M 37.94M USD | 0 | -$0.23 -0.2 USD | |
| Datrix S.p.A. DATA.MI | $1.64 1.79 USD |
-2.38
|
$26.42M 28.88M USD | $13K 14.21K USD | $1.64 1.79 USD | $1.68 1.84 USD | $26.42M 28.88M USD | 0 | -$0.13 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
+5.16
|
$20.15M 22.03M USD | $7.5K 8.2K USD | $1.55 1.69 USD | $1.56 1.71 USD | $20.15M 22.03M USD | 14.81 | $0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
0
|
$17.78M 19.43M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $17.78M 19.43M USD | 11.41 | $0.06 0.07 USD | |
| Itway S.p.A. ITW.MI | $1.42 1.55 USD |
-0.7
|
$14.98M 16.38M USD | $8.02K 8.76K USD | $1.38 1.51 USD | $1.42 1.55 USD | $14.98M 16.38M USD | 23.58 | $0.06 0.07 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.07 1.16 USD |
0
|
$13.28M 14.52M USD | $2.75K 3.01K USD | $1.04 1.14 USD | $1.07 1.16 USD | $13.28M 14.52M USD | 11.83 | $0.09 0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.16 0.17 USD |
-1.57
|
$2.47M 2.7M USD | $56.15K 61.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.47M 2.7M USD | 0 | -$0.38 -0.4 USD | |
| Powersoft S.p.A. PWS.MI | $16.3 17.82 USD |
+0.62
|
$210.63M 230.25M USD | $750 819.85 USD | $16.05 17.54 USD | $16.3 17.82 USD | $210.63M 230.25M USD | 17.71 | $0.92 1.01 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $22.8 24.92 USD |
-0.87
|
$118.5M 129.54M USD | $104 113.69 USD | $22.8 24.92 USD | $22.8 24.92 USD | $118.5M 129.54M USD | 28.86 | $0.79 0.86 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
-0.26
|
$100.98M 110.38M USD | $1.17K 1.28K USD | $19 20.77 USD | $19.2 20.99 USD | $100.98M 110.38M USD | 4.33 | $4.43 4.84 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}