국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.59 4.14 USD |
-0.25
|
€4.20B 4.85B USD | €11.24M 12.98M USD | €3.53 4.07 USD | €3.61 4.17 USD | €4.20B 4.85B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€92.75 107.06 USD |
+1.7
|
€3.43B 3.96B USD | €79.61K 91.89K USD | €90.85 104.87 USD | €93.15 107.53 USD | €3.43B 3.96B USD | 13.10 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.10 33.59 USD |
-0.68
|
€3.27B 3.78B USD | €38.33K 44.24K USD | €28.65 33.07 USD | €29.15 33.65 USD | €3.27B 3.78B USD | 44.76 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.50 105.62 USD |
-1.93
|
€1.38B 1.59B USD | €14.37K 16.59K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.38B 1.59B USD | 21.32 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.27
|
€692.05M 798.85M USD | €1.65K 1.9K USD | €15.01 17.33 USD | €15.09 17.42 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.95 41.5 USD |
-0.28
|
€452.74M 522.62M USD | €25.72K 29.69K USD | €34.65 40 USD | €36.05 41.61 USD | €452.74M 522.62M USD | 19.32 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.08 3.56 USD |
-2.99
|
€408.10M 471.09M USD | €97.71K 112.79K USD | €3.05 3.52 USD | €3.19 3.68 USD | €408.10M 471.09M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.62 7.64 USD |
-3.71
|
€327.06M 377.54M USD | €116.78K 134.81K USD | €6.56 7.57 USD | €6.87 7.93 USD | €327.06M 377.54M USD | 14.38 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.80 6.7 USD |
-0.68
|
€287.44M 331.8M USD | €100.71K 116.25K USD | €5.75 6.64 USD | €5.82 6.72 USD | €287.44M 331.8M USD | 38.66 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.90 11.43 USD |
+1.02
|
€228.90M 264.23M USD | €38.80K 44.78K USD | €9.80 11.31 USD | €10.28 11.87 USD | €228.90M 264.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.69 1.95 USD |
+1.08
|
€190.89M 220.35M USD | €129.76K 149.79K USD | €1.65 1.9 USD | €1.70 1.96 USD | €190.89M 220.35M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.00 32.32 USD |
+0.72
|
€156.28M 180.4M USD | €5.60K 6.47K USD | €26.30 30.36 USD | €28.00 32.32 USD | €156.28M 180.4M USD | 30.10 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.40 12.01 USD |
-0.95
|
€147.70M 170.49M USD | €5.50K 6.35K USD | €10.40 12.01 USD | €10.65 12.29 USD | €147.70M 170.49M USD | 15.75 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+1.36
|
€121.65M 140.43M USD | €16.03K 18.51K USD | €10.90 12.58 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.43 1.65 USD |
-0.69
|
€85.19M 98.34M USD | €464.03K 535.64K USD | €1.39 1.6 USD | €1.46 1.69 USD | €85.19M 98.34M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-5.41
|
€72.58M 83.78M USD | €22.50K 25.97K USD | €2.10 2.42 USD | €2.22 2.56 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.34 1.54 USD |
-0.37
|
€54.55M 62.96M USD | €23.24K 26.83K USD | €1.30 1.5 USD | €1.34 1.54 USD | €54.55M 62.96M USD | 14.83 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.99 4.61 USD |
-0.5
|
€46.16M 53.28M USD | €3.50K 4.04K USD | €3.96 4.57 USD | €4.00 4.62 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.77 3.2 USD |
-1.07
|
€36.12M 41.69M USD | €3.40K 3.92K USD | €2.68 3.09 USD | €2.77 3.2 USD | €36.12M 41.69M USD | 69.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.68 1.94 USD |
-2.61
|
€28.14M 32.48M USD | €22.50K 25.97K USD | €1.63 1.88 USD | €1.72 1.99 USD | €28.14M 32.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.21 USD |
-3.77
|
€26.74M 30.87M USD | €47.24K 54.53K USD | €1.87 2.16 USD | €2.00 2.3 USD | €26.74M 30.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.72 1.99 USD |
+0.58
|
€20.93M 24.16M USD | €70.50K 81.38K USD | €1.69 1.95 USD | €1.77 2.04 USD | €20.93M 24.16M USD | 14.33 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.84 0.97 USD |
-2.33
|
€10.36M 11.96M USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.86 0.99 USD | €10.36M 11.96M USD | 42.00 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.15 USD |
-0.8
|
€10.33M 11.92M USD | €560.00 646.43 USD | €0.99 1.15 USD | €1.03 1.18 USD | €10.33M 11.92M USD | 9.91 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
0
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}