국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.12 5.59 USD |
+0.31
|
$6.17B 6.75B USD | $273.44K 298.91K USD | $5.11 5.59 USD | $5.15 5.63 USD | $6.17B 6.75B USD | 36.54 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $143.1 156.43 USD |
+0.85
|
$5.36B 5.86B USD | $22.08K 24.13K USD | $141.7 154.9 USD | $143.6 156.97 USD | $5.36B 5.86B USD | 23.77 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $22.2 24.27 USD |
-0.89
|
$2.53B 2.77B USD | $39.88K 43.59K USD | $22.2 24.27 USD | $22.55 24.65 USD | $2.53B 2.77B USD | 39.64 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.45 93.41 USD |
+5.04
|
$1.31B 1.43B USD | $51.24K 56.01K USD | $81.5 89.09 USD | $85.5 93.46 USD | $1.31B 1.43B USD | 19.55 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.2 13.34 USD |
0
|
$559.88M 612.02M USD | $4.47K 4.89K USD | $12.2 13.34 USD | $12.29 13.43 USD | $559.88M 612.02M USD | 30.50 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.7 36.84 USD |
-0.59
|
$429.14M 469.11M USD | $7.59K 8.3K USD | $33.25 36.35 USD | $34 37.17 USD | $429.14M 469.11M USD | 26.12 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.5 16.94 USD |
0
|
$406.88M 444.77M USD | $14.51K 15.86K USD | $15.36 16.79 USD | $15.66 17.12 USD | $406.88M 444.77M USD | 44.28 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $30.55 33.4 USD |
+2.17
|
$317.79M 347.39M USD | $40.91K 44.72K USD | $29.8 32.58 USD | $30.75 33.61 USD | $317.79M 347.39M USD | 8.90 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.27 2.48 USD |
+0.44
|
$300M 327.94M USD | $62.96K 68.82K USD | $2.25 2.45 USD | $2.3 2.51 USD | $300M 327.94M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.52 4.94 USD |
+0.89
|
$242.48M 265.07M USD | $40.36K 44.12K USD | $4.47 4.88 USD | $4.52 4.94 USD | $242.48M 265.07M USD | 113.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.8 4.15 USD |
+2.29
|
$187.63M 205.11M USD | $250.87K 274.23K USD | $3.66 4 USD | $3.82 4.17 USD | $187.63M 205.11M USD | 8.82 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.95 17.44 USD |
+1.27
|
$171.26M 187.21M USD | $4.95K 5.41K USD | $15.65 17.11 USD | $15.95 17.44 USD | $171.26M 187.21M USD | 9.60 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-0.96
|
$146.28M 159.9M USD | $1.66K 1.81K USD | $10.3 11.26 USD | $10.4 11.37 USD | $146.28M 159.9M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-0.56
|
$138.02M 150.88M USD | $40.9K 44.71K USD | $1.4 1.53 USD | $1.42 1.55 USD | $138.02M 150.88M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.22 5.71 USD |
+2.96
|
$122.36M 133.76M USD | $32.08K 35.07K USD | $5.08 5.55 USD | $5.22 5.71 USD | $122.36M 133.76M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
0
|
$96.54M 105.54M USD | $16.13K 17.64K USD | $3.22 3.52 USD | $3.27 3.57 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.64 USD |
+0.33
|
$63.57M 69.5M USD | $3.92K 4.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $63.57M 69.5M USD | 13.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.74 3 USD |
-0.36
|
$60.92M 66.59M USD | $30.53K 33.37K USD | $2.72 2.97 USD | $2.77 3.03 USD | $60.92M 66.59M USD | 10.53 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.5 3.83 USD |
+0.57
|
$46.68M 51.03M USD | $3.99K 4.36K USD | $3.42 3.74 USD | $3.5 3.83 USD | $46.68M 51.03M USD | 25.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.09 3.38 USD |
0
|
$44.69M 48.85M USD | $13.63K 14.9K USD | $3.05 3.33 USD | $3.19 3.49 USD | $44.69M 48.85M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $24K 26.24K USD | $2.25 2.46 USD | $2.25 2.46 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.66 7.28 USD |
0
|
$31.84M 34.81M USD | $1.98K 2.16K USD | $6.54 7.15 USD | $6.68 7.3 USD | $31.84M 34.81M USD | 20.81 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8599 0.94 USD |
+1.65
|
$30.34M 33.16M USD | $109.19K 119.36K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $30.34M 33.16M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.54 3.87 USD |
+0.57
|
$22.02M 24.08M USD | $6K 6.56K USD | $3.52 3.85 USD | $3.54 3.87 USD | $22.02M 24.08M USD | 20.82 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.27 1.39 USD |
+4.1
|
$21.01M 22.97M USD | $52K 56.84K USD | $1.22 1.33 USD | $1.31 1.43 USD | $21.01M 22.97M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.68 1.84 USD |
-1.18
|
$20.73M 22.66M USD | $4K 4.37K USD | $1.67 1.82 USD | $1.71 1.86 USD | $20.73M 22.66M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
-1.26
|
$19.31M 21.11M USD | $4.5K 4.92K USD | $1.57 1.72 USD | $1.59 1.74 USD | $19.31M 21.11M USD | 15.70 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
-0.9
|
$18.95M 20.71M USD | $10.8K 11.81K USD | $1.63 1.78 USD | $1.69 1.84 USD | $18.95M 20.71M USD | 6.59 | $0.25 0.27 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
-6.12
|
$18.25M 19.95M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $18.25M 19.95M USD | 9.85 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.27 1.38 USD |
+1.2
|
$15.77M 17.24M USD | $6.94K 7.59K USD | $1.24 1.36 USD | $1.28 1.39 USD | $15.77M 17.24M USD | 31.62 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.21 1.32 USD |
-3.2
|
$12.95M 14.16M USD | $35.53K 38.84K USD | $1.21 1.32 USD | $1.27 1.38 USD | $12.95M 14.16M USD | 8.06 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-2.45
|
$2.49M 2.72M USD | $102.83K 112.41K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.49M 2.72M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.7 20.44 USD |
+1.08
|
$240.12M 262.48M USD | $3K 3.28K USD | $18.7 20.44 USD | $18.95 20.71 USD | $240.12M 262.48M USD | 18.15 | $1.03 1.13 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
0
|
$104.99M 114.77M USD | $91 99.48 USD | $19.9 21.75 USD | $19.9 21.75 USD | $104.99M 114.77M USD | 26.53 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.75 21.59 USD |
+0.77
|
$103.99M 113.67M USD | $476 520.33 USD | $19.6 21.43 USD | $19.75 21.59 USD | $103.99M 113.67M USD | 10.07 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.95 11.97 USD |
-1.35
|
$63.08M 68.95M USD | $1K 1.09K USD | $10.95 11.97 USD | $11 12.02 USD | $63.08M 68.95M USD | 136.87 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}