국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.46 4.88 USD |
-0.82
|
$5.29B 5.79B USD | $5.65M 6.18M USD | $4.41 4.82 USD | $4.48 4.9 USD | $5.29B 5.79B USD | 19.40 | $0.23 0.25 USD | |
| Reply S.p.A. REY.MI | $119.2 130.3 USD |
+0.34
|
$4.55B 4.97B USD | $43.07K 47.08K USD | $116.7 127.57 USD | $119.2 130.3 USD | $4.55B 4.97B USD | 18.92 | $6.3 6.89 USD | |
| Carel Industries S.p.A. CRL.MI | $21.85 23.89 USD |
-2.67
|
$2.47B 2.7B USD | $32.82K 35.88K USD | $21.9 23.94 USD | $22.35 24.43 USD | $2.47B 2.7B USD | 39.72 | $0.55 0.6 USD | |
| SeSa S.p.A. SES.MI | $80.25 87.72 USD |
-0.68
|
$1.22B 1.33B USD | $22.63K 24.74K USD | $79.3 86.69 USD | $80.85 88.38 USD | $1.22B 1.33B USD | 27.02 | $2.97 3.25 USD | |
| Tinexta S.p.A. TNXT.MI | $14.78 16.16 USD |
+0.14
|
$680.58M 743.96M USD | $168.25K 183.92K USD | $14.72 16.09 USD | $14.8 16.18 USD | $680.58M 743.96M USD | 39.94 | $0.37 0.4 USD | |
| Seco S.p.A. IOT.MI | $3.35 3.66 USD |
-0.3
|
$454.28M 496.59M USD | $120.72K 131.96K USD | $3.32 3.63 USD | $3.4 3.72 USD | $454.28M 496.59M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.6 35.64 USD |
-1.66
|
$413.59M 452.11M USD | $23.5K 25.68K USD | $32.15 35.14 USD | $33 36.07 USD | $413.59M 452.11M USD | 24.14 | $1.35 1.48 USD | |
| Digital Value S.p.A. DGV.MI | $28.5 31.15 USD |
-0.52
|
$290.22M 317.25M USD | $102.69K 112.26K USD | $28.35 30.99 USD | $28.6 31.26 USD | $290.22M 317.25M USD | 15.65 | $1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | $5.66 6.19 USD |
-2.25
|
$280.33M 306.44M USD | $179.69K 196.43K USD | $5.64 6.17 USD | $5.78 6.32 USD | $280.33M 306.44M USD | 13.16 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.45 4.86 USD |
-1.98
|
$241.36M 263.83M USD | $83.2K 90.95K USD | $4.44 4.85 USD | $4.51 4.92 USD | $241.36M 263.83M USD | 55.62 | $0.08 0.09 USD | |
| Gefran S.p.A. GE.MI | $12.05 13.17 USD |
-1.23
|
$175.34M 191.67M USD | $19.24K 21.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $175.34M 191.67M USD | 16.06 | $0.75 0.82 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
+0.33
|
$167.16M 182.73M USD | $961 1.05K USD | $15.2 16.62 USD | $15.25 16.67 USD | $167.16M 182.73M USD | 14.25 | $1.07 1.17 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.46 1.6 USD |
-0.41
|
$162.65M 177.79M USD | $116.85K 127.73K USD | $1.46 1.6 USD | $1.5 1.64 USD | $162.65M 177.79M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $6.38 6.97 USD |
-0.31
|
$152.59M 166.8M USD | $68.07K 74.41K USD | $6.37 6.96 USD | $6.65 7.27 USD | $152.59M 166.8M USD | 0 | -$0.27 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $12.9K 14.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Spindox S.p.A. SPN.MI | $12.9 14.1 USD |
0
|
$73.3M 80.13M USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.3M 80.13M USD | 64.50 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.55 1.69 USD |
+3.34
|
$63.69M 69.62M USD | $24.57K 26.86K USD | $1.5 1.64 USD | $1.56 1.71 USD | $63.69M 69.62M USD | 17.16 | $0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.76 1.92 USD |
0
|
$61.35M 67.06M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $61.35M 67.06M USD | 9.26 | $0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
-0.35
|
$58.4M 63.84M USD | $19.43K 21.24K USD | $2.76 3.02 USD | $2.82 3.08 USD | $58.4M 63.84M USD | 11.24 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $4.06 4.44 USD |
-0.25
|
$46.97M 51.34M USD | $750 819.85 USD | $3.98 4.35 USD | $4.06 4.44 USD | $46.97M 51.34M USD | 0 | -$0.11 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.71 2.96 USD |
0
|
$45.89M 50.16M USD | $15K 16.4K USD | $2.66 2.91 USD | $2.71 2.96 USD | $45.89M 50.16M USD | 0 | -$0.06 -0.06 USD | |
| Maps S.p.A. MAPS.MI | $3.29 3.6 USD |
-0.3
|
$43.13M 47.15M USD | $905 989.29 USD | $3.23 3.53 USD | $3.3 3.61 USD | $43.13M 47.15M USD | 23.50 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $8.88 9.71 USD |
0
|
$41.24M 45.08M USD | $4.29K 4.69K USD | $8.54 9.34 USD | $8.72 9.53 USD | $41.24M 45.08M USD | 28.64 | $0.31 0.34 USD | |
| Growens S.p.A. GROW.MI | $2.54 2.78 USD |
+0.4
|
$36.73M 40.15M USD | $22.36K 24.45K USD | $2.49 2.72 USD | $2.57 2.81 USD | $36.73M 40.15M USD | 0 | -$0.23 -0.2 USD | |
| Eurotech S.p.A. ETH.MI | $0.91 1 USD |
-2.97
|
$35.14M 38.41M USD | $106.13K 116.02K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $35.14M 38.41M USD | 0 | -$1.08 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.68 1.84 USD |
-0.88
|
$27.06M 29.58M USD | $30K 32.79K USD | $1.66 1.81 USD | $1.7 1.86 USD | $27.06M 29.58M USD | 0 | -$0.13 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.55 1.69 USD |
0
|
$19.16M 20.95M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $19.16M 20.95M USD | 14.09 | $0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
-2.14
|
$17.78M 19.43M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $17.78M 19.43M USD | 11.41 | $0.06 0.07 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
-4.11
|
$14.82M 16.21M USD | $58.17K 63.59K USD | $1.4 1.53 USD | $1.46 1.6 USD | $14.82M 16.21M USD | 23.33 | $0.06 0.07 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.07 1.16 USD |
-0.47
|
$13.28M 14.52M USD | $6.16K 6.73K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.28M 14.52M USD | 11.83 | $0.09 0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.16 0.17 USD |
-2.45
|
$2.51M 2.75M USD | $6.82K 7.46K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.51M 2.75M USD | 0 | -$0.38 -0.4 USD | |
| Powersoft S.p.A. PWS.MI | $16.2 17.71 USD |
-2.41
|
$209.34M 228.84M USD | $1.25K 1.37K USD | $16.2 17.71 USD | $16.85 18.42 USD | $209.34M 228.84M USD | 17.60 | $0.92 1.01 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $23 25.14 USD |
-0.86
|
$119.54M 130.67M USD | $176 192.39 USD | $23 25.14 USD | $23.3 25.47 USD | $119.54M 130.67M USD | 29.11 | $0.79 0.86 USD | |
| Indel B S.p.A. INDB.MI | $19.25 21.04 USD |
+0.26
|
$101.24M 110.67M USD | $1.31K 1.43K USD | $19 20.77 USD | $19.4 21.21 USD | $101.24M 110.67M USD | 4.34 | $4.43 4.84 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}