국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.21 5.7 USD |
+0.7
|
$6.41B 7B USD | $3.31M 3.61M USD | $5.19 5.67 USD | $5.25 5.74 USD | $6.41B 7B USD | 37.21 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $149.4 163.31 USD |
0
|
$5.62B 6.15B USD | $31K 33.89K USD | $148.7 162.55 USD | $150.8 164.84 USD | $5.62B 6.15B USD | 26.44 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $17.34 18.95 USD |
+0.7
|
$1.95B 2.13B USD | $27.56K 30.13K USD | $17.28 18.89 USD | $17.66 19.3 USD | $1.95B 2.13B USD | 30.96 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $70.5 77.07 USD |
+1.95
|
$1.08B 1.18B USD | $16.29K 17.81K USD | $70.1 76.63 USD | $72.45 79.2 USD | $1.08B 1.18B USD | 16.13 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.43 10.3 USD |
+2.61
|
$432.53M 472.81M USD | $106.41K 116.32K USD | $9.19 10.04 USD | $9.48 10.36 USD | $432.53M 472.81M USD | 24.16 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.94 17.42 USD |
+1.14
|
$419.8M 458.9M USD | $20.66K 22.58K USD | $15.7 17.16 USD | $16.18 17.69 USD | $419.8M 458.9M USD | 45.54 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.65 34.6 USD |
+1.44
|
$407.27M 445.2M USD | $11.63K 12.71K USD | $31 33.89 USD | $32.85 35.91 USD | $407.27M 445.2M USD | 25.52 | $1.24 1.36 USD | |
| Esprinet S.p.A. PRT.MI | $5.14 5.62 USD |
+2.19
|
$254.13M 277.8M USD | $76.35K 83.46K USD | $5.04 5.51 USD | $5.15 5.63 USD | $254.13M 277.8M USD | 11.95 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.88 2.06 USD |
-0.21
|
$250.53M 273.86M USD | $55.83K 61.03K USD | $1.88 2.05 USD | $1.93 2.11 USD | $250.53M 273.86M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.3 4.7 USD |
-1.26
|
$230.41M 251.87M USD | $58.86K 64.34K USD | $4.29 4.69 USD | $4.4 4.81 USD | $230.41M 251.87M USD | 15.33 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.72 19.37 USD |
+1.37
|
$179.71M 196.44M USD | $23.27K 25.44K USD | $17.52 19.15 USD | $18.14 19.83 USD | $179.71M 196.44M USD | 4.06 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15 16.4 USD |
-0.66
|
$163.18M 178.38M USD | $2.73K 2.99K USD | $14.9 16.29 USD | $15.1 16.51 USD | $163.18M 178.38M USD | 9.25 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9 9.84 USD |
-2.17
|
$127.81M 139.72M USD | $3.11K 3.4K USD | $9 9.84 USD | $9.2 10.06 USD | $127.81M 139.72M USD | 11.53 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.29 1.41 USD |
-0.15
|
$126.93M 138.75M USD | $12.02K 13.14K USD | $1.29 1.41 USD | $1.31 1.43 USD | $126.93M 138.75M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $2.99 3.26 USD |
0
|
$90.25M 98.65M USD | $13.43K 14.68K USD | $2.95 3.22 USD | $3.02 3.3 USD | $90.25M 98.65M USD | 10.29 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.86 4.22 USD |
0
|
$89.25M 97.56M USD | $9.51K 10.4K USD | $3.8 4.15 USD | $3.89 4.25 USD | $89.25M 97.56M USD | 0 | -$0.31 -0.3 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.46 1.59 USD |
-2.68
|
$59.95M 65.53M USD | $36.28K 39.66K USD | $1.47 1.6 USD | $1.5 1.64 USD | $59.95M 65.53M USD | 13.22 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.54 2.78 USD |
+0.4
|
$53.17M 58.12M USD | $10.86K 11.88K USD | $2.54 2.78 USD | $2.59 2.83 USD | $53.17M 58.12M USD | 9.76 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $4.01 4.38 USD |
+2.82
|
$50.86M 55.6M USD | $100.79K 110.17K USD | $3.82 4.18 USD | $4.1 4.48 USD | $50.86M 55.6M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.31 3.62 USD |
+1.53
|
$43.4M 47.44M USD | $455 497.38 USD | $3.3 3.61 USD | $3.3 3.61 USD | $43.4M 47.44M USD | 23.64 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.3 6.89 USD |
+3.96
|
$30.51M 33.35M USD | $6.27K 6.85K USD | $6.12 6.69 USD | $6.3 6.89 USD | $30.51M 33.35M USD | 19.68 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.61 1.76 USD |
+0.62
|
$26.98M 29.49M USD | $14K 15.3K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.98M 29.49M USD | 23.00 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.75 0.82 USD |
-3.47
|
$26.53M 29M USD | $399.38K 436.57K USD | $0.75 0.82 USD | $0.81 0.89 USD | $26.53M 29M USD | 0 | -$1.03 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
+0.82
|
$21.95M 24M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.23 1.34 USD | $21.95M 24M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $11.25K 12.3K USD | $3.44 3.76 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
+1.84
|
$20.83M 22.77M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.83M 22.77M USD | 13.83 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
+1.85
|
$19.3M 21.1M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.3M 21.1M USD | 6.62 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.51 1.65 USD |
+5.61
|
$17.25M 18.86M USD | $12.75K 13.94K USD | $1.44 1.57 USD | $1.54 1.68 USD | $17.25M 18.86M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
-0.2
|
$12.46M 13.62M USD | $1.75K 1.91K USD | $0.9799 1.07 USD | $1 1.09 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.11 1.21 USD |
-2.64
|
$11.5M 12.58M USD | $108.98K 119.13K USD | $1.08 1.18 USD | $1.18 1.28 USD | $11.5M 12.58M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
+0.22
|
$9.53M 10.42M USD | $21K 22.96K USD | $0.44 0.49 USD | $0.46 0.5 USD | $9.53M 10.42M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.86
|
$1.57M 1.72M USD | $8.12K 8.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.57M 1.72M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.65 18.2 USD |
+10.26
|
$208.71M 228.15M USD | $1.25K 1.37K USD | $15.3 16.72 USD | $15.5 16.94 USD | $208.71M 228.15M USD | 16.32 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
+1.46
|
$108.11M 118.18M USD | $605 661.35 USD | $20.6 22.52 USD | $20.8 22.74 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $18.95 20.71 USD |
-0.79
|
$99.78M 109.07M USD | $369 403.37 USD | $18.85 20.61 USD | $19.35 21.15 USD | $99.78M 109.07M USD | 9.66 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.42 10.3 USD |
+1.51
|
$53.53M 58.51M USD | $1K 1.09K USD | $9.28 10.14 USD | $9.38 10.25 USD | $53.53M 58.51M USD | 117.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}