국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
+0.19
|
$6.5B 7.1B USD | $4.05M 4.43M USD | $5.26 5.75 USD | $5.36 5.86 USD | $6.5B 7.1B USD | 37.78 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $149.1 162.99 USD |
-0.86
|
$5.56B 6.08B USD | $32.62K 35.66K USD | $149 162.88 USD | $150.4 164.41 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.7 23.72 USD |
+0.23
|
$2.44B 2.67B USD | $49.91K 54.56K USD | $21.55 23.56 USD | $22.05 24.1 USD | $2.44B 2.67B USD | 38.75 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.38
|
$1.22B 1.33B USD | $11.48K 12.55K USD | $78.15 85.43 USD | $79.15 86.52 USD | $1.22B 1.33B USD | 18.07 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.83 11.84 USD |
-2.61
|
$521.14M 569.68M USD | $161.31K 176.34K USD | $10.75 11.75 USD | $11.16 12.2 USD | $521.14M 569.68M USD | 27.07 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
-1.72
|
$445.79M 487.31M USD | $13.41K 14.66K USD | $34.25 37.44 USD | $35.25 38.53 USD | $445.79M 487.31M USD | 26.55 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.48 18.01 USD |
-0.84
|
$427.82M 467.66M USD | $21.49K 23.49K USD | $16.42 17.95 USD | $16.6 18.15 USD | $427.82M 467.66M USD | 47.08 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.39 2.61 USD |
+5.75
|
$326.37M 356.77M USD | $205.14K 224.25K USD | $2.25 2.45 USD | $2.42 2.64 USD | $326.37M 356.77M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26.7 29.19 USD |
-1.29
|
$282.96M 309.32M USD | $30.4K 33.24K USD | $26.8 29.3 USD | $27.2 29.73 USD | $282.96M 309.32M USD | 7.78 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.52 4.94 USD |
-0.66
|
$242.48M 265.07M USD | $46.53K 50.86K USD | $4.49 4.91 USD | $4.55 4.97 USD | $242.48M 265.07M USD | 113.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.84 4.2 USD |
+0.52
|
$189.86M 207.54M USD | $167.63K 183.24K USD | $3.78 4.13 USD | $3.9 4.26 USD | $189.86M 207.54M USD | 8.93 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-1.21
|
$177.67M 194.22M USD | $11.61K 12.69K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.67M 194.22M USD | 9.81 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.6 11.59 USD |
+0.47
|
$150.54M 164.56M USD | $8.32K 9.09K USD | $10.4 11.37 USD | $10.65 11.64 USD | $150.54M 164.56M USD | 13.25 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-0.55
|
$140.36M 153.43M USD | $49.15K 53.72K USD | $1.43 1.56 USD | $1.46 1.59 USD | $140.36M 153.43M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.76
|
$122.31M 133.7M USD | $24K 26.24K USD | $5.26 5.75 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
+0.47
|
$96.54M 105.54M USD | $99.01K 108.23K USD | $3.2 3.49 USD | $3.4 3.72 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.61 1.76 USD |
-2.72
|
$68.71M 75.11M USD | $38.32K 41.89K USD | $1.6 1.75 USD | $1.68 1.84 USD | $68.71M 75.11M USD | 14.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
-0.67
|
$62.44M 68.26M USD | $47.5K 51.92K USD | $2.9 3.17 USD | $2.98 3.26 USD | $62.44M 68.26M USD | 11.34 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.61 3.95 USD |
+2.56
|
$47.46M 51.88M USD | $1 1.09 USD | $3.61 3.95 USD | $3.61 3.95 USD | $47.46M 51.88M USD | 25.78 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.34 3.65 USD |
-0.89
|
$44.63M 48.78M USD | $22.65K 24.76K USD | $3.33 3.64 USD | $3.45 3.77 USD | $44.63M 48.78M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-0.86
|
$32.36M 35.37M USD | $6.27K 6.85K USD | $6.82 7.46 USD | $6.98 7.63 USD | $32.36M 35.37M USD | 21.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
+2.52
|
$28.71M 31.39M USD | $249.01K 272.2K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $28.71M 31.39M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
-0.62
|
$26.73M 29.22M USD | $48K 52.47K USD | $1.57 1.72 USD | $1.61 1.76 USD | $26.73M 29.22M USD | 22.85 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $39K 42.63K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
0
|
$21.52M 23.53M USD | $5K 5.47K USD | $1.26 1.37 USD | $1.28 1.4 USD | $21.52M 23.53M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.82 1.98 USD |
+2.83
|
$20.81M 22.74M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.81M 22.74M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8 0.87 USD |
+3.9
|
$20.6M 22.52M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.6M 22.52M USD | 11.42 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+1.89
|
$19.82M 21.67M USD | $21K 22.96K USD | $1.58 1.73 USD | $1.65 1.8 USD | $19.82M 21.67M USD | 13.50 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$19.47M 21.28M USD | $11.7K 12.79K USD | $1.63 1.78 USD | $1.7 1.86 USD | $19.47M 21.28M USD | 6.55 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.83
|
$15.37M 16.8M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.22 1.33 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.51 USD |
+1.47
|
$14.84M 16.22M USD | $5.59K 6.11K USD | $1.37 1.5 USD | $1.39 1.52 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
-2.02
|
$10.07M 11.01M USD | $65K 71.05K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $10.07M 11.01M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+2.42
|
$2.31M 2.53M USD | $227.66K 248.87K USD | $0.19 0.2 USD | $0.2 0.21 USD | $2.31M 2.53M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19 20.77 USD |
+1.33
|
$238.27M 260.46M USD | $3K 3.28K USD | $18.7 20.44 USD | $19 20.77 USD | $238.27M 260.46M USD | 18.62 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.4 22.3 USD |
+0.49
|
$106.03M 115.9M USD | $15 16.4 USD | $19.75 21.59 USD | $20.4 22.3 USD | $106.03M 115.9M USD | 27.19 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.4 21.21 USD |
+0.52
|
$103.47M 113.1M USD | $310 338.87 USD | $19.2 20.99 USD | $19.2 20.99 USD | $103.47M 113.1M USD | 9.89 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.94 10.87 USD |
+1.02
|
$56.6M 61.87M USD | $5.6K 6.12K USD | $9.64 10.54 USD | $9.94 10.87 USD | $56.6M 61.87M USD | 124.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}