국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.54 4.08 USD |
-1.56
|
€4.15B 4.79B USD | €13.89M 16.03M USD | €3.53 4.07 USD | €3.61 4.17 USD | €4.15B 4.79B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€92.55 106.83 USD |
+1.48
|
€3.43B 3.95B USD | €112.34K 129.68K USD | €90.85 104.87 USD | €93.15 107.53 USD | €3.43B 3.95B USD | 13.07 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.20 33.71 USD |
-0.34
|
€3.28B 3.79B USD | €67.59K 78.02K USD | €28.65 33.07 USD | €29.35 33.88 USD | €3.28B 3.79B USD | 44.92 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.85 106.03 USD |
-1.56
|
€1.39B 1.6B USD | €17.40K 20.08K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.39B 1.6B USD | 21.41 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.27
|
€692.05M 798.85M USD | €1.96K 2.26K USD | €15.01 17.33 USD | €15.09 17.42 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.70 41.21 USD |
-0.97
|
€449.59M 518.98M USD | €28.64K 33.06K USD | €34.65 40 USD | €36.05 41.61 USD | €449.59M 518.98M USD | 19.19 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.09 3.56 USD |
-2.83
|
€408.76M 471.85M USD | €161.26K 186.15K USD | €3.05 3.52 USD | €3.19 3.68 USD | €408.76M 471.85M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.65 7.68 USD |
-3.2
|
€328.79M 379.54M USD | €139.33K 160.84K USD | €6.56 7.57 USD | €6.87 7.93 USD | €328.79M 379.54M USD | 14.45 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.81 6.71 USD |
-0.51
|
€287.93M 332.37M USD | €107.52K 124.12K USD | €5.75 6.64 USD | €5.82 6.72 USD | €287.93M 332.37M USD | 38.73 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.90 11.43 USD |
+1.02
|
€228.90M 264.23M USD | €46.96K 54.21K USD | €9.80 11.31 USD | €10.28 11.87 USD | €228.90M 264.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
+0.24
|
€189.31M 218.52M USD | €168.79K 194.83K USD | €1.65 1.9 USD | €1.70 1.96 USD | €189.31M 218.52M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.80 32.09 USD |
0
|
€155.16M 179.11M USD | €7.48K 8.63K USD | €26.30 30.36 USD | €28.00 32.32 USD | €155.16M 179.11M USD | 29.89 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.40 12.01 USD |
-0.95
|
€147.70M 170.49M USD | €9.26K 10.69K USD | €10.40 12.01 USD | €10.65 12.29 USD | €147.70M 170.49M USD | 15.75 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+1.36
|
€121.65M 140.43M USD | €17.77K 20.52K USD | €10.90 12.58 USD | €11.20 12.93 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.44 1.66 USD |
-0.42
|
€85.43M 98.61M USD | €515.28K 594.81K USD | €1.39 1.6 USD | €1.46 1.69 USD | €85.43M 98.61M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-5.41
|
€72.58M 83.78M USD | €22.50K 25.97K USD | €2.10 2.42 USD | €2.22 2.56 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.33 1.54 USD |
-0.75
|
€54.34M 62.73M USD | €24.74K 28.56K USD | €1.30 1.5 USD | €1.34 1.54 USD | €54.34M 62.73M USD | 14.77 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.99 4.61 USD |
-0.5
|
€46.16M 53.28M USD | €3.50K 4.04K USD | €3.96 4.57 USD | €4.00 4.62 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.77 3.2 USD |
-1.07
|
€36.12M 41.69M USD | €3.40K 3.92K USD | €2.68 3.09 USD | €2.77 3.2 USD | €36.12M 41.69M USD | 69.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.69 1.95 USD |
-2.03
|
€28.31M 32.68M USD | €24.00K 27.7K USD | €1.63 1.88 USD | €1.72 1.99 USD | €28.31M 32.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.21 USD |
-3.77
|
€26.74M 30.87M USD | €48.06K 55.48K USD | €1.87 2.16 USD | €2.00 2.3 USD | €26.74M 30.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.68 1.94 USD |
-1.75
|
€20.44M 23.6M USD | €75.00K 86.58K USD | €1.68 1.94 USD | €1.77 2.04 USD | €20.44M 23.6M USD | 14.00 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
+0.6
|
€10.67M 12.31M USD | €7.01K 8.09K USD | €0.84 0.97 USD | €0.87 1 USD | €10.67M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.15 USD |
-0.8
|
€10.33M 11.92M USD | €2.97K 3.43K USD | €0.99 1.15 USD | €1.03 1.18 USD | €10.33M 11.92M USD | 9.91 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
0
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}