Del País: Italia Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (53)
- {{country.name}}
- Todos los países
- Italia (53)
Milan (53)
- {{item.name}}
- Todos los intercambios
- Milan (53)
Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.19 4.58 USD |
+2.12
|
$6.05B 6.62B USD | $3.73M 4.08M USD | $4.02 4.39 USD | $4.2 4.59 USD | $6.05B 6.62B USD | 29.90 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $138.8 151.73 USD |
+1.98
|
$5.61B 6.13B USD | $14.36K 15.7K USD | $137.3 150.09 USD | $139.6 152.6 USD | $5.61B 6.13B USD | 24.56 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $15.58 17.03 USD |
+3.87
|
$1.93B 2.11B USD | $20.64K 22.56K USD | $15.16 16.57 USD | $15.64 17.1 USD | $1.93B 2.11B USD | 27.82 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $59.75 65.31 USD |
+3.55
|
$1.02B 1.12B USD | $8.17K 8.93K USD | $58.7 64.17 USD | $60.15 65.75 USD | $1.02B 1.12B USD | 13.67 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $7.97 8.71 USD |
+4.39
|
$413.66M 452.19M USD | $93.06K 101.73K USD | $7.79 8.51 USD | $8.18 8.94 USD | $413.66M 452.19M USD | 20.43 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.4 32.14 USD |
+1.73
|
$401.98M 439.42M USD | $13.22K 14.45K USD | $28.75 31.43 USD | $29.4 32.14 USD | $401.98M 439.42M USD | 23.70 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $13.6 14.87 USD |
+0.15
|
$361.57M 395.24M USD | $6.23K 6.81K USD | $13.48 14.74 USD | $13.76 15.04 USD | $361.57M 395.24M USD | 37.77 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $1.73 1.9 USD |
+2.48
|
$249.67M 272.92M USD | $50.6K 55.31K USD | $1.7 1.86 USD | $1.73 1.9 USD | $249.67M 272.92M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.63 5.06 USD |
+2.1
|
$245.73M 268.62M USD | $41.87K 45.77K USD | $4.57 5 USD | $4.65 5.08 USD | $245.73M 268.62M USD | 10.75 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.08 4.45 USD |
+2.64
|
$231.27M 252.81M USD | $28.02K 30.63K USD | $4.03 4.41 USD | $4.1 4.48 USD | $231.27M 252.81M USD | 14.55 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $16.36 17.88 USD |
+1.61
|
$170.45M 186.32M USD | $11.27K 12.32K USD | $16.22 17.73 USD | $16.76 18.32 USD | $170.45M 186.32M USD | 3.75 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.2 15.52 USD |
+0.71
|
$168.76M 184.48M USD | $3.31K 3.61K USD | $14.2 15.52 USD | $14.6 15.96 USD | $168.76M 184.48M USD | 8.76 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $8.26 9.03 USD |
+7.27
|
$137.11M 149.88M USD | $7.73K 8.45K USD | $7.8 8.53 USD | $8.5 9.29 USD | $137.11M 149.88M USD | 10.58 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.24 1.36 USD |
+2.14
|
$123.28M 134.76M USD | $78.96K 86.32K USD | $1.2 1.31 USD | $1.24 1.36 USD | $123.28M 134.76M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.23 3.53 USD |
+2.38
|
$96.69M 105.7M USD | $43.31K 47.34K USD | $3.15 3.44 USD | $3.23 3.53 USD | $96.69M 105.7M USD | 11.12 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.52 3.85 USD |
+1.15
|
$88.87M 97.15M USD | $7.72K 8.43K USD | $3.49 3.82 USD | $3.57 3.9 USD | $88.87M 97.15M USD | 0 | -$0.17 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.73 1.89 USD |
+2.13
|
$71.28M 77.91M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.73 1.89 USD | $71.28M 77.91M USD | 15.72 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $36.41K 39.8K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.42 2.65 USD |
+1.68
|
$53.68M 58.68M USD | $5.84K 6.38K USD | $2.41 2.63 USD | $2.43 2.66 USD | $53.68M 58.68M USD | 9.30 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
+0.56
|
$47.06M 51.45M USD | $7.24K 7.91K USD | $3.61 3.95 USD | $3.71 4.06 USD | $47.06M 51.45M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.1 3.39 USD |
-1.59
|
$41.8M 45.7M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.11 3.4 USD | $41.8M 45.7M USD | 22.14 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $5.98 6.54 USD |
+0.34
|
$33.61M 36.74M USD | $6.27K 6.85K USD | $5.82 6.36 USD | $5.98 6.54 USD | $33.61M 36.74M USD | 18.68 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.64 USD |
+0.33
|
$28.89M 31.58M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.5 1.64 USD | $28.89M 31.58M USD | 30.00 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.75 USD |
-0.58
|
$26.23M 28.68M USD | $117.3K 128.22K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $26.23M 28.68M USD | 0 | -$1.02 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
0
|
$21.56M 23.57M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.3 1.42 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.57 1.71 USD |
+1.95
|
$18.79M 20.54M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $18.79M 20.54M USD | 6.25 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.31 1.43 USD |
+1.95
|
$16.13M 17.63M USD | $250 273.28 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.13M 17.63M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.93 1.01 USD |
-0.43
|
$12.85M 14.04M USD | $1K 1.1K USD | $0.91 0.99 USD | $0.93 1.01 USD | $12.85M 14.04M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-1.45
|
$10.64M 11.63M USD | $11K 12.02K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.64M 11.63M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.9 0.98 USD |
+3.22
|
$10.62M 11.61M USD | $5.46K 5.97K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $10.62M 11.61M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.14 USD |
+3.04
|
$1.73M 1.89M USD | $63.08K 68.95K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $1.73M 1.89M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.95 18.53 USD |
+5.94
|
$224.42M 245.32M USD | $2.5K 2.73K USD | $15.95 17.44 USD | $17.3 18.91 USD | $224.42M 245.32M USD | 16.61 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
+1.95
|
$104.88M 114.65M USD | $249 272.19 USD | $20.6 22.52 USD | $21.2 23.17 USD | $104.88M 114.65M USD | 28.24 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.85 20.61 USD |
+1.34
|
$104.06M 113.76M USD | $572 625.27 USD | $18.6 20.33 USD | $18.85 20.61 USD | $104.06M 113.76M USD | 11.42 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.1 9.95 USD |
-0.22
|
$52.16M 57.02M USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.16M 57.02M USD | 113.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4899 0.54 USD |
0
|
$13.18M 14.4M USD | $9K 9.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $13.18M 14.4M USD | 12.34 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}