$3.53T
Сapitalización del mercado total
$109.57B
Volumen total
BTC 60.74%     ETH 9.06%
Predominio

Del País: Italia Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.29 5.78 USD
-1.6
$6.5B 7.11B USD $4.33M 4.74M USD $5.28 5.77 USD $5.39 5.89 USD $6.5B 7.11B USD 37.78 $0.14 0.15 USD
Reply S.p.A.  REY.MI $148.2 162 USD
+2
$5.59B 6.11B USD $130.7K 142.87K USD $145.6 159.16 USD $148.7 162.55 USD $5.59B 6.11B USD 24.61 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $20.8 22.74 USD
-0.24
$2.34B 2.56B USD $71.96K 78.66K USD $20.8 22.74 USD $21.1 23.07 USD $2.34B 2.56B USD 37.14 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $83.45 91.22 USD
-1.13
$1.28B 1.4B USD $20.7K 22.62K USD $83 90.73 USD $84.6 92.48 USD $1.28B 1.4B USD 19.09 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $12.03 13.15 USD
-0.41
$552.08M 603.5M USD $171.35K 187.31K USD $11.91 13.02 USD $12.18 13.31 USD $552.08M 603.5M USD 30.07 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $38.2 41.76 USD
-0.65
$486.73M 532.06M USD $39.22K 42.87K USD $38 41.54 USD $38.85 42.47 USD $486.73M 532.06M USD 29.61 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.94 18.52 USD
+0.95
$439.76M 480.71M USD $24.48K 26.76K USD $16.58 18.12 USD $17.34 18.95 USD $439.76M 480.71M USD 48.39 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.52 2.75 USD
-0.4
$333.77M 364.86M USD $89.1K 97.4K USD $2.49 2.72 USD $2.55 2.79 USD $333.77M 364.86M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $29.1 31.81 USD
0
$295.3M 322.8M USD $142.95K 156.27K USD $28.8 31.48 USD $29.95 32.74 USD $295.3M 322.8M USD 8.48 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.58 5 USD
-1.29
$245.43M 268.29M USD $57.05K 62.36K USD $4.56 4.98 USD $4.66 5.09 USD $245.43M 268.29M USD 114.37 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.07 4.45 USD
-0.85
$201.23M 219.97M USD $251.33K 274.74K USD $4.07 4.45 USD $4.12 4.5 USD $201.23M 219.97M USD 9.46 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.35 17.87 USD
+0.93
$178.3M 194.9M USD $7.56K 8.26K USD $16.15 17.65 USD $16.5 18.04 USD $178.3M 194.9M USD 9.84 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.7 11.7 USD
+1.9
$151.96M 166.11M USD $22.45K 24.54K USD $10.35 11.31 USD $10.65 11.64 USD $151.96M 166.11M USD 13.37 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.41 1.54 USD
-2.76
$137.25M 150.03M USD $611.99K 668.98K USD $1.4 1.53 USD $1.5 1.64 USD $137.25M 150.03M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.17 5.65 USD
-0.77
$119.54M 130.67M USD $105.8K 115.65K USD $5.13 5.61 USD $5.35 5.85 USD $119.54M 130.67M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.16 3.45 USD
-1.87
$94.59M 103.4M USD $51.12K 55.88K USD $3.07 3.36 USD $3.25 3.55 USD $94.59M 103.4M USD 10.87 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.64 1.79 USD
+1.55
$67.54M 73.83M USD $39.61K 43.3K USD $1.57 1.72 USD $1.65 1.8 USD $67.54M 73.83M USD 14.90 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.87 3.14 USD
-1.37
$60.89M 66.56M USD $169.75K 185.56K USD $2.83 3.09 USD $2.98 3.26 USD $60.89M 66.56M USD 11.03 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.53 3.86 USD
+1.44
$47.88M 52.33M USD $838 916.05 USD $3.48 3.8 USD $3.53 3.86 USD $47.88M 52.33M USD 25.21 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.68 4.02 USD
-0.54
$46.68M 51.02M USD $9.36K 10.23K USD $3.63 3.97 USD $3.69 4.03 USD $46.68M 51.02M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.6 7.21 USD
-0.3
$30.96M 33.85M USD $2.31K 2.53K USD $6.62 7.24 USD $6.68 7.3 USD $30.96M 33.85M USD 20.62 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.79 0.86 USD
-1.25
$28.95M 31.64M USD $60.76K 66.42K USD $0.79 0.86 USD $0.81 0.88 USD $28.95M 31.64M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.56 1.71 USD
0
$26.64M 29.12M USD $37K 40.45K USD $1.53 1.67 USD $1.57 1.71 USD $26.64M 29.12M USD 22.28 $0.07 0.08 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Neurosoft Software Production S.A.  NRST.MI $0.8499 0.92 USD
-5.59
$21.62M 23.63M USD $69K 75.43K USD $0.8199 0.9 USD $0.9 0.98 USD $21.62M 23.63M USD 12.07 $0.07 0.08 USD
Doxee S.p.A.  DOX.MI $1.75 1.91 USD
+3.24
$20.06M 21.93M USD $2K 2.19K USD $1.7 1.86 USD $1.76 1.92 USD $20.06M 21.93M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  DATA.MI $1.31 1.43 USD
-0.38
$19.69M 21.52M USD $9K 9.84K USD $1.31 1.43 USD $1.33 1.45 USD $19.69M 21.52M USD 0 -$0.15 -0.1 USD
Matica Fintec S.p.A.  MFT.MI $1.68 1.84 USD
+1.51
$19.58M 21.41M USD $1.8K 1.97K USD $1.68 1.84 USD $1.71 1.86 USD $19.58M 21.41M USD 6.71 $0.25 0.27 USD
Reti S.p.A.  RETI.MI $1.5 1.64 USD
-5.06
$18.36M 20.07M USD $22.5K 24.6K USD $1.5 1.64 USD $1.58 1.73 USD $18.36M 20.07M USD 12.50 $0.12 0.13 USD
Vantea SMART S.p.A.  VNT.MI $1.24 1.35 USD
+0.41
$15.44M 16.87M USD $9.64K 10.54K USD $1.24 1.35 USD $1.27 1.38 USD $15.44M 16.87M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.37 1.5 USD
+8.3
$14.26M 15.59M USD $182.22K 199.19K USD $1.23 1.34 USD $1.39 1.52 USD $14.26M 15.59M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.5 0.54 USD
-0.2
$10.32M 11.28M USD $69K 75.43K USD $0.4799 0.53 USD $0.51 0.56 USD $10.32M 11.28M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.2 0.22 USD
-4.76
$2.43M 2.65M USD $1.9M 2.08M USD $0.19 0.21 USD $0.25 0.27 USD $2.43M 2.65M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.8 19.46 USD
+1.14
$223.22M 244.01M USD $5.75K 6.29K USD $17.6 19.24 USD $17.95 19.62 USD $223.22M 244.01M USD 17.45 $1.02 1.11 USD
Indel B S.p.A.  INDB.MI $20.5 22.41 USD
+2.5
$109.56M 119.76M USD $3.41K 3.73K USD $19.8 21.64 USD $20.8 22.74 USD $109.56M 119.76M USD 10.45 $1.96 2.14 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.9 22.85 USD
-0.95
$108.63M 118.74M USD $2.95K 3.23K USD $20.8 22.74 USD $21.3 23.28 USD $108.63M 118.74M USD 27.86 $0.75 0.82 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.84 10.76 USD
-0.2
$55.92M 61.12M USD $400 437.25 USD $9.84 10.76 USD $9.84 10.76 USD $55.92M 61.12M USD 123.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí