Del País: Italia Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (53)
- {{country.name}}
- Todos los países
- Italia (53)
Milan (53)
- {{item.name}}
- Todos los intercambios
- Milan (53)
Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
0
|
$6.59B 7.2B USD | $4.72M 5.16M USD | $5.29 5.78 USD | $5.41 5.92 USD | $6.59B 7.2B USD | 37.78 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $147 160.69 USD |
-0.81
|
$5.48B 5.99B USD | $47.62K 52.05K USD | $146.7 160.36 USD | $150 163.97 USD | $5.48B 5.99B USD | 24.41 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.2 23.17 USD |
+1.92
|
$2.39B 2.61B USD | $69.02K 75.45K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.39B 2.61B USD | 37.85 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $82.25 89.91 USD |
-1.44
|
$1.26B 1.38B USD | $23.5K 25.69K USD | $81.9 89.53 USD | $84.7 92.59 USD | $1.26B 1.38B USD | 18.82 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.93 13.04 USD |
-0.83
|
$547.49M 598.48M USD | $227.4K 248.57K USD | $11.8 12.9 USD | $12.32 13.47 USD | $547.49M 598.48M USD | 29.82 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.7 40.12 USD |
-3.93
|
$467.62M 511.17M USD | $51.62K 56.43K USD | $36.55 39.95 USD | $38.25 41.81 USD | $467.62M 511.17M USD | 28.44 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.7 18.26 USD |
-1.42
|
$433.53M 473.9M USD | $15.4K 16.84K USD | $16.62 18.17 USD | $17.28 18.89 USD | $433.53M 473.9M USD | 47.71 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.41 2.63 USD |
-4.56
|
$318.54M 348.21M USD | $170.69K 186.59K USD | $2.41 2.63 USD | $2.56 2.8 USD | $318.54M 348.21M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.8 32.58 USD |
+2.41
|
$302.4M 330.57M USD | $166.18K 181.66K USD | $29.25 31.97 USD | $30.95 33.83 USD | $302.4M 330.57M USD | 8.68 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.55 4.97 USD |
-0.55
|
$247.29M 270.32M USD | $29.88K 32.67K USD | $4.55 4.97 USD | $4.67 5.1 USD | $247.29M 270.32M USD | 113.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.01 4.38 USD |
-1.47
|
$199.48M 218.06M USD | $228.47K 249.75K USD | $4 4.37 USD | $4.12 4.5 USD | $199.48M 218.06M USD | 9.32 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
+0.31
|
$178.29M 194.9M USD | $4.64K 5.07K USD | $16.3 17.82 USD | $16.5 18.04 USD | $178.29M 194.9M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
-0.47
|
$151.25M 165.33M USD | $5.17K 5.65K USD | $10.65 11.64 USD | $10.9 11.92 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.59 USD |
+2.98
|
$145.34M 158.88M USD | $336.41K 367.74K USD | $1.41 1.55 USD | $1.48 1.62 USD | $145.34M 158.88M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.23 5.72 USD |
+1.16
|
$120.92M 132.19M USD | $60.83K 66.49K USD | $5.2 5.68 USD | $5.35 5.85 USD | $120.92M 132.19M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.13 3.42 USD |
-0.79
|
$93.85M 102.59M USD | $39.64K 43.33K USD | $3.13 3.42 USD | $3.22 3.51 USD | $93.85M 102.59M USD | 10.79 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.81 1.98 USD |
+10.37
|
$74.54M 81.48M USD | $130.08K 142.2K USD | $1.63 1.78 USD | $1.8 1.97 USD | $74.54M 81.48M USD | 16.45 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.9 3.17 USD |
+1.05
|
$62.38M 68.19M USD | $37.6K 41.1K USD | $2.86 3.13 USD | $2.92 3.19 USD | $62.38M 68.19M USD | 11.15 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-0.82
|
$46.55M 50.88M USD | $4.83K 5.27K USD | $3.65 3.99 USD | $3.68 4.02 USD | $46.55M 50.88M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.5 3.83 USD |
-0.85
|
$45.89M 50.16M USD | $10.11K 11.06K USD | $3.5 3.83 USD | $3.52 3.85 USD | $45.89M 50.16M USD | 25.00 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+1.21
|
$31.43M 34.36M USD | $990 1.08K USD | $6.56 7.17 USD | $6.68 7.3 USD | $31.43M 34.36M USD | 20.87 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-0.25
|
$28.15M 30.77M USD | $90.58K 99.01K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.15M 30.77M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.28
|
$26.13M 28.56M USD | $83K 90.73K USD | $1.5 1.64 USD | $1.54 1.68 USD | $26.13M 28.56M USD | 22.00 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+6
|
$21.26M 23.24M USD | $72K 78.71K USD | $1.73 1.89 USD | $1.98 2.16 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
-8.88
|
$20.87M 22.81M USD | $47K 51.38K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $20.87M 22.81M USD | 11.00 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
+0.89
|
$19.47M 21.28M USD | $7.2K 7.87K USD | $1.68 1.83 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.4 USD |
-1.91
|
$19.39M 21.19M USD | $13K 14.21K USD | $1.26 1.37 USD | $1.32 1.44 USD | $19.39M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.5 1.64 USD |
0
|
$19.34M 21.14M USD | $10.5K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $19.34M 21.14M USD | 12.50 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
-2.43
|
$15.06M 16.46M USD | $29.38K 32.12K USD | $1.24 1.35 USD | $1.3 1.42 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.43 1.56 USD |
+4.01
|
$14.84M 16.22M USD | $221.72K 242.37K USD | $1.37 1.49 USD | $1.48 1.61 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-3.42
|
$9.99M 10.92M USD | $47K 51.38K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $9.99M 10.92M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-0.5
|
$2.42M 2.64M USD | $695.05K 759.79K USD | $0.19 0.21 USD | $0.22 0.24 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.6 19.24 USD |
-1.12
|
$220.71M 241.27M USD | $2K 2.19K USD | $17.5 19.13 USD | $18 19.68 USD | $220.71M 241.27M USD | 17.25 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21 22.96 USD |
+0.48
|
$110.19M 120.45M USD | $299 326.85 USD | $21 22.96 USD | $21.5 23.5 USD | $110.19M 120.45M USD | 28.00 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20.7 22.63 USD |
+0.98
|
$108.99M 119.14M USD | $7.16K 7.82K USD | $20.3 22.19 USD | $20.8 22.74 USD | $108.99M 119.14M USD | 10.56 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.94 10.87 USD |
+1.02
|
$56.6M 61.87M USD | $1.8K 1.97K USD | $9.66 10.56 USD | $9.94 10.87 USD | $56.6M 61.87M USD | 124.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}