Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (34)
- {{country.name}}
- Tutti i paesi
- Italia (34)
Milan (34)
- {{item.name}}
- Tutte le borse
- Milan (34)
Tecnologia (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.38 3.9 USD |
+1.26
|
€3.97B 4.58B USD | €6.37M 7.35M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.97B 4.58B USD | 0 | -€2.81 -3.2 USD | ||
| Reply S.p.A. REY.MI | €100.90 116.47 USD |
-1.37
|
€3.73B 4.31B USD | €107.72K 124.34K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.73B 4.31B USD | 14.25 | €7.08 8.17 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.05 34.69 USD |
+1.01
|
€3.38B 3.9B USD | €35.31K 40.76K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.38B 3.9B USD | 46.23 | €0.65 0.75 USD | ||
| SeSa S.p.A. SES.MI | €101.20 116.82 USD |
+0.3
|
€1.53B 1.76B USD | €10.85K 12.52K USD | €100.10 115.55 USD | €102.20 117.97 USD | €1.53B 1.76B USD | 23.58 | €4.29 4.95 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €1.47K 1.7K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.45 42.08 USD |
-3.7
|
€459.05M 529.9M USD | €53.42K 61.66K USD | €36.30 41.9 USD | €37.85 43.69 USD | €459.05M 529.9M USD | 19.59 | €1.86 2.15 USD | ||
| Seco S.p.A. IOT.MI | €2.77 3.19 USD |
-0.36
|
€366.36M 422.91M USD | €51.66K 59.64K USD | €2.75 3.17 USD | €2.83 3.26 USD | €366.36M 422.91M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.08 8.17 USD |
+0.07
|
€349.81M 403.79M USD | €127.46K 147.13K USD | €6.98 8.06 USD | €7.17 8.27 USD | €349.81M 403.79M USD | 15.38 | €0.46 0.53 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €208.45K 240.62K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.94 10.32 USD |
+1.94
|
€206.71M 238.61M USD | €31.49K 36.35K USD | €8.70 10.04 USD | €9.00 10.39 USD | €206.71M 238.61M USD | 0 | -€0.18 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.66 1.92 USD |
-0.48
|
€187.72M 216.69M USD | €133.74K 154.38K USD | €1.64 1.9 USD | €1.67 1.93 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.85 12.52 USD |
-0.46
|
€154.09M 177.87M USD | €4.56K 5.26K USD | €10.85 12.52 USD | €10.95 12.64 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.60 30.71 USD |
+0.76
|
€148.46M 171.38M USD | €1.47K 1.69K USD | €26.30 30.36 USD | €26.80 30.94 USD | €148.46M 171.38M USD | 28.60 | €0.93 1.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.35 13.1 USD |
+0.44
|
€123.84M 142.95M USD | €28.52K 32.92K USD | €11.20 12.93 USD | €11.45 13.22 USD | €123.84M 142.95M USD | 12.47 | €0.91 1.05 USD | ||
| Eurotech S.p.A. ETH.MI | €1.27 1.47 USD |
-2.75
|
€75.79M 87.49M USD | €347.79K 401.46K USD | €1.27 1.47 USD | €1.32 1.52 USD | €75.79M 87.49M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| Circle S.p.A. CIRC.MI | €13.60 15.7 USD |
+8.8
|
€64.99M 75.02M USD | €8.74K 10.09K USD | €12.45 14.37 USD | €13.60 15.7 USD | €64.99M 75.02M USD | 27.19 | €0.50 0.58 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.25 1.44 USD |
+1.63
|
€50.87M 58.72M USD | €23.83K 27.51K USD | €1.20 1.39 USD | €1.25 1.44 USD | €50.87M 58.72M USD | 13.83 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €3.99 4.61 USD |
-0.25
|
€46.16M 53.28M USD | €2.50K 2.89K USD | €3.99 4.61 USD | €4.04 4.66 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Datrix S.p.A. DATA.MI | €1.78 2.05 USD |
-0.56
|
€29.82M 34.42M USD | €21.50K 24.82K USD | €1.78 2.05 USD | €1.83 2.11 USD | €29.82M 34.42M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.55 1.79 USD |
-0.64
|
€18.87M 21.78M USD | €15.00K 17.32K USD | €1.50 1.73 USD | €1.55 1.79 USD | €18.87M 21.78M USD | 12.91 | €0.12 0.14 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.86 0.99 USD |
-1.15
|
€10.61M 12.24M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.00 1.15 USD |
-0.5
|
€10.41M 12.02M USD | €14.42K 16.65K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
| Powersoft S.p.A. PWS.MI | €18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €3.25K 3.75K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}