$2.22T
Capitalizzazione totale
$104.32B
Volume totale
BTC 56.13%     ETH 8.93%
Prevalenza di BTC

Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI €3.37 3.89 USD
+0.84
€3.95B 4.56B USD €7.02M 8.1M USD €3.34 3.85 USD €3.44 3.97 USD €3.95B 4.56B USD 0 -€2.81 -3.2 USD
Reply S.p.A.  REY.MI €101.30 116.93 USD
-0.98
€3.75B 4.33B USD €134.41K 155.15K USD €98.50 113.7 USD €102.70 118.55 USD €3.75B 4.33B USD 14.30 €7.08 8.17 USD
Carel Industries S.p.A.  CRL.MI €29.60 34.17 USD
-0.5
€3.33B 3.84B USD €45.16K 52.13K USD €29.20 33.71 USD €30.15 34.8 USD €3.33B 3.84B USD 45.53 €0.65 0.75 USD
SeSa S.p.A.  SES.MI €101.10 116.7 USD
+0.2
€1.53B 1.76B USD €14.86K 17.16K USD €100.10 115.55 USD €102.20 117.97 USD €1.53B 1.76B USD 23.56 €4.29 4.95 USD
Tinexta S.p.A.  TNXT.MI €15.57 17.97 USD
-0.19
€714.53M 824.81M USD €2.89K 3.34K USD €15.55 17.95 USD €15.64 18.05 USD €714.53M 824.81M USD 0 -€1.36 -1.5 USD
TXT e-solutions S.p.A.  TXT.MI €36.65 42.31 USD
-3.17
€461.57M 532.81M USD €56.97K 65.76K USD €36.30 41.9 USD €37.85 43.69 USD €461.57M 532.81M USD 19.70 €1.86 2.15 USD
Seco S.p.A.  IOT.MI €2.75 3.17 USD
-0.9
€364.38M 420.61M USD €69.65K 80.4K USD €2.75 3.17 USD €2.83 3.26 USD €364.38M 420.61M USD 0 €0.00 0 USD
Esprinet S.p.A.  PRT.MI €7.06 8.15 USD
-0.14
€349.06M 402.94M USD €147.61K 170.39K USD €6.98 8.06 USD €7.17 8.27 USD €349.06M 402.94M USD 15.34 €0.46 0.53 USD
Digital Value S.p.A.  DGV.MI €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
Datalogic S.p.A.  DAL.MI €5.83 6.73 USD
0
€288.93M 333.52M USD €323.05K 372.9K USD €5.81 6.71 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
Cy4gate S.p.A.  CY4.MI €8.94 10.32 USD
+1.94
€206.71M 238.61M USD €33.68K 38.88K USD €8.70 10.04 USD €9.00 10.39 USD €206.71M 238.61M USD 0 -€0.18 -0.2 USD
Expert.ai S.p.A.  EXAI.MI €1.67 1.93 USD
0
€188.63M 217.74M USD €134.99K 155.83K USD €1.64 1.9 USD €1.67 1.93 USD €188.63M 217.74M USD 0 -€0.05 -0.05 USD
Gefran S.p.A.  GE.MI €10.90 12.58 USD
0
€154.80M 178.69M USD €5.47K 6.32K USD €10.85 12.52 USD €10.95 12.64 USD €154.80M 178.69M USD 16.51 €0.66 0.76 USD
Dominion Hosting Holding S.p.A.  DHH.MI €26.40 30.47 USD
0
€147.35M 170.09M USD €1.52K 1.76K USD €26.30 30.36 USD €26.80 30.94 USD €147.35M 170.09M USD 28.38 €0.93 1.07 USD
B&C Speakers S.p.A.  BEC.MI €11.25 12.99 USD
-0.44
€122.75M 141.69M USD €31.35K 36.19K USD €11.20 12.93 USD €11.45 13.22 USD €122.75M 141.69M USD 12.36 €0.91 1.05 USD
Eurotech S.p.A.  ETH.MI €1.30 1.5 USD
-0.76
€77.34M 89.27M USD €407.91K 470.86K USD €1.26 1.45 USD €1.32 1.52 USD €77.34M 89.27M USD 0 -€0.16 -0.1 USD
Matica Fintec S.p.A.  MFT.MI €1.93 2.23 USD
0
€66.70M 77M USD €900.00 1.04K USD €1.93 2.23 USD €1.93 2.23 USD €66.70M 77M USD 96.50 €0.02 0.02 USD
Circle S.p.A.  CIRC.MI €13.55 15.64 USD
+8.4
€64.75M 74.74M USD €9.54K 11.01K USD €12.45 14.37 USD €13.60 15.7 USD €64.75M 74.74M USD 27.10 €0.50 0.58 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI €3.19 3.68 USD
0
€61.90M 71.45M USD €13.00K 15.01K USD €3.19 3.68 USD €3.19 3.68 USD €61.90M 71.45M USD 26.58 €0.12 0.14 USD
Cyberoo S.p.A.  CYB.MI €1.29 1.48 USD
+4.9
€52.50M 60.61M USD €47.36K 54.67K USD €1.20 1.39 USD €1.30 1.5 USD €52.50M 60.61M USD 14.27 €0.09 0.1 USD
Doxee S.p.A.  DOX.MI €4.05 4.68 USD
+1.25
€46.85M 54.09M USD €2.75K 3.17K USD €3.99 4.61 USD €4.05 4.68 USD €46.85M 54.09M USD 135.00 €0.03 0.03 USD
Maps S.p.A.  MAPS.MI €2.60 3 USD
0
€33.91M 39.15M USD €17.85K 20.6K USD €2.54 2.93 USD €2.60 3 USD €33.91M 39.15M USD 65.00 €0.04 0.05 USD
Datrix S.p.A.  DATA.MI €1.78 2.05 USD
-0.56
€29.82M 34.42M USD €21.50K 24.82K USD €1.78 2.05 USD €1.83 2.11 USD €29.82M 34.42M USD 0 -€0.13 -0.1 USD
Growens S.p.A.  GROW.MI €2.09 2.41 USD
+0.48
€29.19M 33.69M USD €1.00K 1.15K USD €2.09 2.41 USD €2.10 2.42 USD €29.19M 33.69M USD 0 -€0.17 -0.1 USD
Reti S.p.A.  RETI.MI €1.58 1.82 USD
+1.28
€19.23M 22.2M USD €16.50K 19.05K USD €1.50 1.73 USD €1.58 1.82 USD €19.23M 22.2M USD 13.16 €0.12 0.14 USD
Vantea SMART S.p.A.  VNT.MI €0.88 0.99 USD
+1.15
€10.61M 12.24M USD €10.01K 2.42K USD €0.86 0.99 USD €0.86 0.99 USD €10.61M 12.24M USD 43.00 €0.02 0.02 USD
Itway S.p.A.  ITW.MI €1.00 1.15 USD
-0.5
€10.41M 12.02M USD €14.57K 16.65K USD €1.00 1.15 USD €1.04 1.2 USD €10.41M 12.02M USD 10.00 €0.10 0.12 USD
Powersoft S.p.A.  PWS.MI €18.05 20.84 USD
+1.69
€231.89M 267.68M USD €3.25K 3.75K USD €17.65 20.37 USD €18.35 21.18 USD €231.89M 267.68M USD 23.44 €0.77 0.89 USD
Almawave S.p.A.  AIW.MI €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
Spindox S.p.A.  SPN.MI €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
Neurosoft Software Production S.A.  NRST.MI €0.66 0.76 USD
-2.22
€16.89M 19.49M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.89M 19.49M USD 13.20 €0.05 0.06 USD
Neosperience S.p.A.  NSP.MI €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
Enertronica Santerno S.p.A.  ENT.MI €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
EEMS Italia SpA  EEMS.MI €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency