Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (34)
- {{country.name}}
- Tutti i paesi
- Italia (34)
Milan (34)
- {{item.name}}
- Tutte le borse
- Milan (34)
Tecnologia (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.37 3.89 USD |
+0.84
|
€3.95B 4.56B USD | €7.02M 8.1M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Reply S.p.A. REY.MI | €101.30 116.93 USD |
-0.98
|
€3.75B 4.33B USD | €134.41K 155.15K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.75B 4.33B USD | 14.30 | €7.08 8.17 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.60 34.17 USD |
-0.5
|
€3.33B 3.84B USD | €45.16K 52.13K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.33B 3.84B USD | 45.53 | €0.65 0.75 USD | ||
| SeSa S.p.A. SES.MI | €101.10 116.7 USD |
+0.2
|
€1.53B 1.76B USD | €14.86K 17.16K USD | €100.10 115.55 USD | €102.20 117.97 USD | €1.53B 1.76B USD | 23.56 | €4.29 4.95 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.57 17.97 USD |
-0.19
|
€714.53M 824.81M USD | €2.89K 3.34K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.53M 824.81M USD | 0 | -€1.36 -1.5 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.65 42.31 USD |
-3.17
|
€461.57M 532.81M USD | €56.97K 65.76K USD | €36.30 41.9 USD | €37.85 43.69 USD | €461.57M 532.81M USD | 19.70 | €1.86 2.15 USD | ||
| Seco S.p.A. IOT.MI | €2.75 3.17 USD |
-0.9
|
€364.38M 420.61M USD | €69.65K 80.4K USD | €2.75 3.17 USD | €2.83 3.26 USD | €364.38M 420.61M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.06 8.15 USD |
-0.14
|
€349.06M 402.94M USD | €147.61K 170.39K USD | €6.98 8.06 USD | €7.17 8.27 USD | €349.06M 402.94M USD | 15.34 | €0.46 0.53 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €323.05K 372.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.94 10.32 USD |
+1.94
|
€206.71M 238.61M USD | €33.68K 38.88K USD | €8.70 10.04 USD | €9.00 10.39 USD | €206.71M 238.61M USD | 0 | -€0.18 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
0
|
€188.63M 217.74M USD | €134.99K 155.83K USD | €1.64 1.9 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.90 12.58 USD |
0
|
€154.80M 178.69M USD | €5.47K 6.32K USD | €10.85 12.52 USD | €10.95 12.64 USD | €154.80M 178.69M USD | 16.51 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
0
|
€147.35M 170.09M USD | €1.52K 1.76K USD | €26.30 30.36 USD | €26.80 30.94 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.25 12.99 USD |
-0.44
|
€122.75M 141.69M USD | €31.35K 36.19K USD | €11.20 12.93 USD | €11.45 13.22 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
| Eurotech S.p.A. ETH.MI | €1.30 1.5 USD |
-0.76
|
€77.34M 89.27M USD | €407.91K 470.86K USD | €1.26 1.45 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| Circle S.p.A. CIRC.MI | €13.55 15.64 USD |
+8.4
|
€64.75M 74.74M USD | €9.54K 11.01K USD | €12.45 14.37 USD | €13.60 15.7 USD | €64.75M 74.74M USD | 27.10 | €0.50 0.58 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.29 1.48 USD |
+4.9
|
€52.50M 60.61M USD | €47.36K 54.67K USD | €1.20 1.39 USD | €1.30 1.5 USD | €52.50M 60.61M USD | 14.27 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €4.05 4.68 USD |
+1.25
|
€46.85M 54.09M USD | €2.75K 3.17K USD | €3.99 4.61 USD | €4.05 4.68 USD | €46.85M 54.09M USD | 135.00 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Datrix S.p.A. DATA.MI | €1.78 2.05 USD |
-0.56
|
€29.82M 34.42M USD | €21.50K 24.82K USD | €1.78 2.05 USD | €1.83 2.11 USD | €29.82M 34.42M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.09 2.41 USD |
+0.48
|
€29.19M 33.69M USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.10 2.42 USD | €29.19M 33.69M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.58 1.82 USD |
+1.28
|
€19.23M 22.2M USD | €16.50K 19.05K USD | €1.50 1.73 USD | €1.58 1.82 USD | €19.23M 22.2M USD | 13.16 | €0.12 0.14 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.88 0.99 USD |
+1.15
|
€10.61M 12.24M USD | €10.01K 2.42K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.00 1.15 USD |
-0.5
|
€10.41M 12.02M USD | €14.57K 16.65K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
| Powersoft S.p.A. PWS.MI | €18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €3.25K 3.75K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}