Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (53)
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Milan (53)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
-1.6
|
$6.5B 7.11B USD | $4.33M 4.74M USD | $5.28 5.77 USD | $5.39 5.89 USD | $6.5B 7.11B USD | 37.78 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148.2 162 USD |
+2
|
$5.59B 6.11B USD | $130.7K 142.87K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 24.61 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $71.96K 78.66K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $83.45 91.22 USD |
-1.13
|
$1.28B 1.4B USD | $20.7K 22.62K USD | $83 90.73 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.09 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.03 13.15 USD |
-0.41
|
$552.08M 603.5M USD | $171.35K 187.31K USD | $11.91 13.02 USD | $12.18 13.31 USD | $552.08M 603.5M USD | 30.07 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.2 41.76 USD |
-0.65
|
$486.73M 532.06M USD | $39.22K 42.87K USD | $38 41.54 USD | $38.85 42.47 USD | $486.73M 532.06M USD | 29.61 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.94 18.52 USD |
+0.95
|
$439.76M 480.71M USD | $24.48K 26.76K USD | $16.58 18.12 USD | $17.34 18.95 USD | $439.76M 480.71M USD | 48.39 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.52 2.75 USD |
-0.4
|
$333.77M 364.86M USD | $89.1K 97.4K USD | $2.49 2.72 USD | $2.55 2.79 USD | $333.77M 364.86M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.1 31.81 USD |
0
|
$295.3M 322.8M USD | $142.95K 156.27K USD | $28.8 31.48 USD | $29.95 32.74 USD | $295.3M 322.8M USD | 8.48 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.58 5 USD |
-1.29
|
$245.43M 268.29M USD | $57.05K 62.36K USD | $4.56 4.98 USD | $4.66 5.09 USD | $245.43M 268.29M USD | 114.37 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.07 4.45 USD |
-0.85
|
$201.23M 219.97M USD | $251.33K 274.74K USD | $4.07 4.45 USD | $4.12 4.5 USD | $201.23M 219.97M USD | 9.46 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.93
|
$178.3M 194.9M USD | $7.56K 8.26K USD | $16.15 17.65 USD | $16.5 18.04 USD | $178.3M 194.9M USD | 9.84 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.7 11.7 USD |
+1.9
|
$151.96M 166.11M USD | $22.45K 24.54K USD | $10.35 11.31 USD | $10.65 11.64 USD | $151.96M 166.11M USD | 13.37 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
-2.76
|
$137.25M 150.03M USD | $611.99K 668.98K USD | $1.4 1.53 USD | $1.5 1.64 USD | $137.25M 150.03M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.17 5.65 USD |
-0.77
|
$119.54M 130.67M USD | $105.8K 115.65K USD | $5.13 5.61 USD | $5.35 5.85 USD | $119.54M 130.67M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.16 3.45 USD |
-1.87
|
$94.59M 103.4M USD | $51.12K 55.88K USD | $3.07 3.36 USD | $3.25 3.55 USD | $94.59M 103.4M USD | 10.87 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $39.61K 43.3K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.87 3.14 USD |
-1.37
|
$60.89M 66.56M USD | $169.75K 185.56K USD | $2.83 3.09 USD | $2.98 3.26 USD | $60.89M 66.56M USD | 11.03 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
-0.54
|
$46.68M 51.02M USD | $9.36K 10.23K USD | $3.63 3.97 USD | $3.69 4.03 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-0.3
|
$30.96M 33.85M USD | $2.31K 2.53K USD | $6.62 7.24 USD | $6.68 7.3 USD | $30.96M 33.85M USD | 20.62 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-1.25
|
$28.95M 31.64M USD | $60.76K 66.42K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.95M 31.64M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.64M 29.12M USD | $37K 40.45K USD | $1.53 1.67 USD | $1.57 1.71 USD | $26.64M 29.12M USD | 22.28 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8499 0.92 USD |
-5.59
|
$21.62M 23.63M USD | $69K 75.43K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $21.62M 23.63M USD | 12.07 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.75 1.91 USD |
+3.24
|
$20.06M 21.93M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $20.06M 21.93M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.31 1.43 USD |
-0.38
|
$19.69M 21.52M USD | $9K 9.84K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.69M 21.52M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.5 1.64 USD |
-5.06
|
$18.36M 20.07M USD | $22.5K 24.6K USD | $1.5 1.64 USD | $1.58 1.73 USD | $18.36M 20.07M USD | 12.50 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.35 USD |
+0.41
|
$15.44M 16.87M USD | $9.64K 10.54K USD | $1.24 1.35 USD | $1.27 1.38 USD | $15.44M 16.87M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.37 1.5 USD |
+8.3
|
$14.26M 15.59M USD | $182.22K 199.19K USD | $1.23 1.34 USD | $1.39 1.52 USD | $14.26M 15.59M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
-0.2
|
$10.32M 11.28M USD | $69K 75.43K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.32M 11.28M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-4.76
|
$2.43M 2.65M USD | $1.9M 2.08M USD | $0.19 0.21 USD | $0.25 0.27 USD | $2.43M 2.65M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.8 19.46 USD |
+1.14
|
$223.22M 244.01M USD | $5.75K 6.29K USD | $17.6 19.24 USD | $17.95 19.62 USD | $223.22M 244.01M USD | 17.45 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20.5 22.41 USD |
+2.5
|
$109.56M 119.76M USD | $3.41K 3.73K USD | $19.8 21.64 USD | $20.8 22.74 USD | $109.56M 119.76M USD | 10.45 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
-0.95
|
$108.63M 118.74M USD | $2.95K 3.23K USD | $20.8 22.74 USD | $21.3 23.28 USD | $108.63M 118.74M USD | 27.86 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $400 437.25 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}