Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (53)
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Milan (53)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.12 5.6 USD |
+0.43
|
$6.15B 6.73B USD | $1.22M 1.33M USD | $5.09 5.57 USD | $5.15 5.63 USD | $6.15B 6.73B USD | 36.58 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144 157.41 USD |
+0.63
|
$5.37B 5.87B USD | $9.1K 9.95K USD | $143.1 156.43 USD | $144.8 158.29 USD | $5.37B 5.87B USD | 23.92 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $23.45 25.63 USD |
+5.63
|
$2.7B 2.95B USD | $41.92K 45.83K USD | $21.9 23.94 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 41.87 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.4 93.35 USD |
-0.06
|
$1.31B 1.43B USD | $20.41K 22.31K USD | $84.65 92.53 USD | $86.95 95.05 USD | $1.31B 1.43B USD | 19.54 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.49 13.65 USD |
+2.38
|
$573.19M 626.57M USD | $92.65K 101.28K USD | $12.1 13.23 USD | $12.49 13.65 USD | $573.19M 626.57M USD | 31.22 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.85 37 USD |
+0.45
|
$431.05M 471.2M USD | $15.67K 17.13K USD | $33.75 36.89 USD | $34.7 37.93 USD | $431.05M 471.2M USD | 26.24 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.4 16.83 USD |
-0.65
|
$404.25M 441.9M USD | $13.23K 14.46K USD | $15.34 16.77 USD | $15.56 17.01 USD | $404.25M 441.9M USD | 44.00 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.32 2.54 USD |
+2.43
|
$307.28M 335.9M USD | $68.51K 74.89K USD | $2.28 2.49 USD | $2.37 2.59 USD | $307.28M 335.9M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.95 32.74 USD |
-1.96
|
$304.92M 333.32M USD | $31.51K 34.44K USD | $29.65 32.41 USD | $30.7 33.56 USD | $304.92M 333.32M USD | 8.73 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
+2
|
$247.31M 270.34M USD | $43.69K 47.76K USD | $4.51 4.93 USD | $4.62 5.04 USD | $247.31M 270.34M USD | 115.25 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.94 4.3 USD |
+3.7
|
$194.56M 212.68M USD | $168.69K 184.4K USD | $3.81 4.16 USD | $3.94 4.31 USD | $194.56M 212.68M USD | 9.15 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
+0.31
|
$171.8M 187.8M USD | $489 534.54 USD | $15.95 17.44 USD | $16 17.49 USD | $171.8M 187.8M USD | 9.63 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
+0.49
|
$148.41M 162.24M USD | $2.9K 3.17K USD | $10.15 11.1 USD | $10.35 11.31 USD | $148.41M 162.24M USD | 12.93 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-1.55
|
$135.88M 148.54M USD | $21.95K 24K USD | $1.4 1.53 USD | $1.41 1.54 USD | $135.88M 148.54M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.21 5.7 USD |
-0.19
|
$120.46M 131.68M USD | $26.67K 29.16K USD | $5.16 5.64 USD | $5.34 5.84 USD | $120.46M 131.68M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
-2.17
|
$94.74M 103.56M USD | $13.03K 14.24K USD | $3.15 3.44 USD | $3.22 3.52 USD | $94.74M 103.56M USD | 10.86 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.64 USD |
+0.33
|
$63.79M 69.73M USD | $14.24K 15.56K USD | $1.49 1.63 USD | $1.51 1.65 USD | $63.79M 69.73M USD | 13.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.74 3 USD |
0
|
$61.14M 66.83M USD | $29.37K 32.11K USD | $2.72 2.97 USD | $2.8 3.06 USD | $61.14M 66.83M USD | 10.53 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.5 3.83 USD |
+0.57
|
$46.68M 51.03M USD | $2K 2.19K USD | $3.48 3.8 USD | $3.5 3.83 USD | $46.68M 51.03M USD | 25.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.02 3.3 USD |
-2.35
|
$43.67M 47.74M USD | $37.66K 41.16K USD | $2.91 3.18 USD | $3.19 3.49 USD | $43.67M 47.74M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $117K 127.9K USD | $2.25 2.46 USD | $2.26 2.47 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.5 7.11 USD |
-2.4
|
$31.08M 33.97M USD | $2.97K 3.25K USD | $6.5 7.11 USD | $6.6 7.21 USD | $31.08M 33.97M USD | 20.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8699 0.95 USD |
+0.58
|
$30.51M 33.35M USD | $126.09K 137.83K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $30.51M 33.35M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
-0.56
|
$21.9M 23.94M USD | $4.5K 4.92K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
+1.97
|
$20.58M 22.5M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.58M 22.5M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.64 1.79 USD |
-2.38
|
$20.48M 22.39M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.69 1.85 USD | $20.48M 22.39M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
0
|
$19.31M 21.11M USD | $4.5K 4.92K USD | $1.57 1.72 USD | $1.59 1.74 USD | $19.31M 21.11M USD | 15.70 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
-1.45
|
$19.16M 20.95M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $19.16M 20.95M USD | 9.71 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
+0.61
|
$19.06M 20.84M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.68 1.84 USD | $19.06M 20.84M USD | 6.63 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.25 1.36 USD |
-1.58
|
$15.52M 16.97M USD | $3.46K 3.78K USD | $1.25 1.36 USD | $1.27 1.38 USD | $15.52M 16.97M USD | 31.12 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.23 1.34 USD |
+1.65
|
$13.6M 14.87M USD | $8.03K 8.77K USD | $1.19 1.3 USD | $1.25 1.37 USD | $13.6M 14.87M USD | 8.19 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
-3.52
|
$2.4M 2.63M USD | $44.52K 48.67K USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.4M 2.63M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.95 20.71 USD |
+1.34
|
$243.33M 265.99M USD | $250 273.28 USD | $18.95 20.71 USD | $18.95 20.71 USD | $243.33M 265.99M USD | 18.57 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
+0.25
|
$105.25M 115.05M USD | $78 85.26 USD | $19.95 21.81 USD | $19.95 21.81 USD | $105.25M 115.05M USD | 26.60 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.75 21.59 USD |
0
|
$103.99M 113.67M USD | $476 520.33 USD | $19.6 21.43 USD | $19.75 21.59 USD | $103.99M 113.67M USD | 10.07 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.8 11.81 USD |
-1.37
|
$62.21M 68.01M USD | $400 437.25 USD | $10.8 11.81 USD | $10.85 11.86 USD | $62.21M 68.01M USD | 135.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}