Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (34)
- {{country.name}}
- Tutti i paesi
- Italia (34)
Milan (34)
- {{item.name}}
- Tutte le borse
- Milan (34)
Tecnologia (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.37 3.89 USD |
+0.9
|
€3.95B 4.56B USD | €8.24M 9.51M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Reply S.p.A. REY.MI | €101.30 116.93 USD |
-0.98
|
€3.75B 4.33B USD | €134.41K 155.15K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.75B 4.33B USD | 14.30 | €7.08 8.17 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.55 34.11 USD |
-0.67
|
€3.32B 3.84B USD | €65.83K 75.99K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.32B 3.84B USD | 45.46 | €0.65 0.75 USD | ||
| SeSa S.p.A. SES.MI | €100.50 116.01 USD |
-0.4
|
€1.52B 1.75B USD | €22.25K 25.69K USD | €100.10 115.55 USD | €102.20 117.97 USD | €1.52B 1.75B USD | 23.42 | €4.29 4.95 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €3.70K 4.27K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.80 42.48 USD |
-2.77
|
€463.46M 534.99M USD | €59.87K 69.11K USD | €36.30 41.9 USD | €37.85 43.69 USD | €463.46M 534.99M USD | 19.78 | €1.86 2.15 USD | ||
| Seco S.p.A. IOT.MI | €2.75 3.17 USD |
-0.9
|
€364.38M 420.61M USD | €69.65K 80.4K USD | €2.75 3.17 USD | €2.83 3.26 USD | €364.38M 420.61M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.06 8.15 USD |
-0.14
|
€349.06M 402.94M USD | €147.61K 170.39K USD | €6.98 8.06 USD | €7.17 8.27 USD | €349.06M 402.94M USD | 15.34 | €0.46 0.53 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €323.05K 372.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.88 10.25 USD |
+1.25
|
€205.32M 237.01M USD | €37.08K 42.8K USD | €8.70 10.04 USD | €9.00 10.39 USD | €205.32M 237.01M USD | 0 | -€0.18 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
0
|
€188.63M 217.74M USD | €134.99K 155.83K USD | €1.64 1.9 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €11.00 12.7 USD |
+0.92
|
€156.22M 180.33M USD | €5.55K 6.41K USD | €10.85 12.52 USD | €10.95 12.64 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
0
|
€147.35M 170.09M USD | €1.59K 1.84K USD | €26.30 30.36 USD | €26.80 30.94 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.81 USD |
-1.77
|
€121.11M 139.8M USD | €31.97K 36.91K USD | €11.20 12.93 USD | €11.45 13.22 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
| Eurotech S.p.A. ETH.MI | €1.30 1.5 USD |
-0.76
|
€77.34M 89.27M USD | €407.91K 470.86K USD | €1.26 1.45 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| Circle S.p.A. CIRC.MI | €13.55 15.64 USD |
+8.4
|
€64.75M 74.74M USD | €9.69K 11.19K USD | €12.45 14.37 USD | €13.60 15.7 USD | €64.75M 74.74M USD | 27.10 | €0.50 0.58 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.28 1.48 USD |
+4.49
|
€52.30M 60.37M USD | €48.36K 55.82K USD | €1.20 1.39 USD | €1.30 1.5 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €4.06 4.69 USD |
+1.5
|
€46.97M 54.22M USD | €3.00K 3.46K USD | €3.99 4.61 USD | €4.05 4.68 USD | €46.97M 54.22M USD | 135.33 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 2.08 USD |
+0.84
|
€30.23M 34.9M USD | €22.00K 25.4K USD | €1.78 2.05 USD | €1.83 2.11 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.09 2.41 USD |
+0.48
|
€29.19M 33.69M USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.10 2.42 USD | €29.19M 33.69M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.63 1.88 USD |
+4.49
|
€19.84M 22.9M USD | €22.50K 25.97K USD | €1.50 1.73 USD | €1.63 1.88 USD | €19.84M 22.9M USD | 13.58 | €0.12 0.14 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.88 1.02 USD |
+1.15
|
€10.85M 12.53M USD | €10.01K 11.55K USD | €0.86 0.99 USD | €0.88 1.02 USD | €10.85M 12.53M USD | 44.00 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.00 1.15 USD |
-0.5
|
€10.41M 12.02M USD | €14.57K 16.82K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
| Powersoft S.p.A. PWS.MI | €18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €3.50K 4.04K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}