Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (53)
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Milan (53)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.31 5.8 USD |
+0.34
|
$6.51B 7.11B USD | $2.43M 2.65M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.51B 7.11B USD | 37.91 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $147.5 161.24 USD |
+0.34
|
$5.54B 6.06B USD | $11.8K 12.9K USD | $146.7 160.36 USD | $148.5 162.33 USD | $5.54B 6.06B USD | 24.46 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $21.65 23.67 USD |
+2.12
|
$2.44B 2.66B USD | $40.12K 43.86K USD | $21 22.96 USD | $21.65 23.67 USD | $2.44B 2.66B USD | 38.66 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $82.15 89.8 USD |
-0.12
|
$1.28B 1.4B USD | $6.5K 7.1K USD | $81.4 88.98 USD | $83.25 91 USD | $1.28B 1.4B USD | 18.79 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.04 13.16 USD |
+0.92
|
$552.54M 604M USD | $57.95K 63.34K USD | $11.85 12.95 USD | $12.17 13.3 USD | $552.54M 604M USD | 30.10 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.85 40.28 USD |
+0.41
|
$469.53M 513.26M USD | $5.15K 5.63K USD | $36.4 39.79 USD | $37 40.45 USD | $469.53M 513.26M USD | 28.56 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $17.08 18.67 USD |
+2.28
|
$443.39M 484.69M USD | $12.95K 14.16K USD | $16.76 18.32 USD | $17.2 18.8 USD | $443.39M 484.69M USD | 48.79 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.47 2.7 USD |
+2.7
|
$342.8M 374.73M USD | $32.28K 35.28K USD | $2.41 2.63 USD | $2.5 2.73 USD | $342.8M 374.73M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.2 31.92 USD |
-2.01
|
$296.31M 323.91M USD | $134.03K 146.52K USD | $29.05 31.76 USD | $30 32.79 USD | $296.31M 323.91M USD | 8.51 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.62 5.05 USD |
+1.54
|
$249.21M 272.42M USD | $9.22K 10.08K USD | $4.51 4.93 USD | $4.65 5.08 USD | $249.21M 272.42M USD | 115.50 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.99 4.36 USD |
-0.5
|
$201.46M 220.22M USD | $157.52K 172.19K USD | $3.98 4.35 USD | $4.05 4.43 USD | $201.46M 220.22M USD | 9.27 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
0
|
$178.29M 194.9M USD | $4.43K 4.84K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.29M 194.9M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.55 11.53 USD |
-0.94
|
$149.83M 163.78M USD | $7.07K 7.72K USD | $10.5 11.48 USD | $10.55 11.53 USD | $149.83M 163.78M USD | 13.18 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.59 USD |
0
|
$141.33M 154.5M USD | $115.73K 126.51K USD | $1.42 1.55 USD | $1.48 1.61 USD | $141.33M 154.5M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.3 5.79 USD |
+1.34
|
$122.54M 133.96M USD | $70.69K 77.27K USD | $5.27 5.76 USD | $5.44 5.95 USD | $122.54M 133.96M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.12 3.41 USD |
-0.48
|
$93.4M 102.09M USD | $5.21K 5.7K USD | $3.12 3.41 USD | $3.16 3.45 USD | $93.4M 102.09M USD | 10.74 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.78 1.95 USD |
-1.66
|
$73.3M 80.13M USD | $54.03K 59.07K USD | $1.74 1.9 USD | $1.83 1.99 USD | $73.3M 80.13M USD | 16.18 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.9 3.17 USD |
0
|
$61.53M 67.26M USD | $44.86K 49.03K USD | $2.89 3.16 USD | $2.93 3.2 USD | $61.53M 67.26M USD | 11.15 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+0.86
|
$46.68M 51.02M USD | $1 1.09 USD | $3.53 3.86 USD | $3.53 3.86 USD | $46.68M 51.02M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
-0.82
|
$46.29M 50.6M USD | $8.33K 9.1K USD | $3.62 3.96 USD | $3.65 3.99 USD | $46.29M 50.6M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.8 7.43 USD |
+1.8
|
$31.9M 34.87M USD | $1.98K 2.16K USD | $6.68 7.3 USD | $6.8 7.43 USD | $31.9M 34.87M USD | 21.25 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
+0.38
|
$27.97M 30.58M USD | $31.06K 33.95K USD | $0.79 0.86 USD | $0.81 0.88 USD | $27.97M 30.58M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-0.97
|
$26.21M 28.65M USD | $8K 8.75K USD | $1.53 1.67 USD | $1.55 1.69 USD | $26.21M 28.65M USD | 21.78 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.4 USD |
0
|
$21.94M 23.99M USD | $13K 14.21K USD | $1.26 1.37 USD | $1.32 1.44 USD | $21.94M 23.99M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-1.3
|
$21.34M 23.33M USD | $23K 25.14K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $21.34M 23.33M USD | 10.85 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
-0.27
|
$21.21M 23.18M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.86 2.03 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
0
|
$19.47M 21.28M USD | $7.2K 7.87K USD | $1.68 1.83 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
+4
|
$19.1M 20.88M USD | $7.5K 8.2K USD | $1.53 1.67 USD | $1.56 1.71 USD | $19.1M 20.88M USD | 13.00 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+1.24
|
$15.63M 17.08M USD | $16.09K 17.59K USD | $1.22 1.33 USD | $1.29 1.41 USD | $15.63M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.44 1.57 USD |
+1.05
|
$14.99M 16.39M USD | $60.21K 65.82K USD | $1.36 1.48 USD | $1.48 1.62 USD | $14.99M 16.39M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
0
|
$10.32M 11.28M USD | $41K 44.82K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $10.32M 11.28M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
+0.5
|
$2.43M 2.65M USD | $163.57K 178.81K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $2.43M 2.65M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.7 19.35 USD |
+0.57
|
$224.49M 245.39M USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $224.49M 245.39M USD | 17.35 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $21.4 23.39 USD |
+3.38
|
$112.68M 123.17M USD | $21.79K 23.82K USD | $21.2 23.17 USD | $22.3 24.38 USD | $112.68M 123.17M USD | 10.91 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.1 23.07 USD |
+0.48
|
$109.67M 119.88M USD | $833 910.58 USD | $20.8 22.74 USD | $21.5 23.5 USD | $109.67M 119.88M USD | 28.13 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.1 11.04 USD |
+1.61
|
$57.39M 62.74M USD | $1.6K 1.75K USD | $9.76 10.67 USD | $10.1 11.04 USD | $57.39M 62.74M USD | 126.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}