Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.01B
Общий объем
BTC 59.90%     ETH 7.83%
Доминирование

Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reply S.p.A.  REY.MI $143.8 157.19 USD
-2.57
$5.36B 5.86B USD $67.98K 74.31K USD $139.6 152.6 USD $148.2 162 USD $5.36B 5.86B USD 25.36 $5.67 6.2 USD
Nexi S.p.A.  NEXI.MI $4.27 4.66 USD
-11.47
$5.25B 5.73B USD $19.98M 21.85M USD $4.23 4.62 USD $4.84 5.29 USD $5.25B 5.73B USD 28.44 $0.15 0.16 USD
Carel Industries S.p.A.  CRL.MI $15.62 17.07 USD
-5.33
$1.76B 1.92B USD $98.72K 107.91K USD $15.22 16.64 USD $16.5 18.04 USD $1.76B 1.92B USD 27.89 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $60.85 66.52 USD
-5.51
$933.63M 1.02B USD $51.97K 56.81K USD $58.85 64.33 USD $64.35 70.34 USD $933.63M 1.02B USD 13.92 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $8.3 9.07 USD
-3.94
$380.67M 416.13M USD $304.11K 332.43K USD $7.81 8.53 USD $8.82 9.64 USD $380.67M 416.13M USD 21.26 $0.39 0.43 USD
TXT e-solutions S.p.A.  TXT.MI $28.75 31.43 USD
-7.85
$364.12M 398.03M USD $50.05K 54.71K USD $28.55 31.21 USD $31.25 34.16 USD $364.12M 398.03M USD 23.18 $1.24 1.36 USD
Wiit S.p.A.  WIIT.MI $13.82 15.11 USD
-0.58
$358.96M 392.39M USD $61.36K 67.07K USD $13.44 14.69 USD $14.1 15.41 USD $358.96M 392.39M USD 38.38 $0.36 0.39 USD
Esprinet S.p.A.  PRT.MI $4.67 5.11 USD
-4.03
$231M 252.51M USD $339.96K 371.62K USD $4.52 4.94 USD $4.92 5.38 USD $231M 252.51M USD 10.86 $0.43 0.47 USD
Seco S.p.A.  IOT.MI $1.67 1.83 USD
-8.84
$222.08M 242.76M USD $393.24K 429.86K USD $1.63 1.78 USD $1.86 2.03 USD $222.08M 242.76M USD 0 $0 0 USD
Datalogic S.p.A.  DAL.MI $3.99 4.36 USD
-5
$214.05M 233.99M USD $136.31K 149.01K USD $3.88 4.24 USD $4.2 4.59 USD $214.05M 233.99M USD 14.25 $0.28 0.31 USD
B&C Speakers S.p.A.  BEC.MI $15.25 16.67 USD
-0.97
$166M 181.46M USD $8.01K 8.75K USD $15.1 16.51 USD $15.6 17.05 USD $166M 181.46M USD 9.41 $1.62 1.77 USD
Digital Value S.p.A.  DGV.MI $16.12 17.62 USD
-2.54
$163.48M 178.71M USD $66.14K 72.3K USD $15.5 16.94 USD $16.64 18.19 USD $163.48M 178.71M USD 3.69 $4.36 4.77 USD
Expert.ai S.p.A.  EXAI.MI $1.23 1.35 USD
-0.48
$120.11M 131.3M USD $260.75K 285.03K USD $1.15 1.26 USD $1.27 1.38 USD $120.11M 131.3M USD 0 -$0.1 -0.1 USD
Gefran S.p.A.  GE.MI $8.18 8.94 USD
-9.11
$116.17M 126.99M USD $17.8K 19.46K USD $8.24 9.01 USD $8.96 9.79 USD $116.17M 126.99M USD 10.48 $0.78 0.85 USD
Almawave S.p.A.  AIW.MI $3.06 3.34 USD
+3.03
$91.75M 100.29M USD $162.3K 177.42K USD $2.68 2.93 USD $3.12 3.41 USD $91.75M 100.29M USD 10.92 $0.28 0.31 USD
Cy4gate S.p.A.  CY4.MI $3.65 3.98 USD
-4.08
$84.28M 92.13M USD $97.37K 106.44K USD $3.45 3.77 USD $3.88 4.24 USD $84.28M 92.13M USD 0 -$0.17 -0.1 USD
Cyberoo S.p.A.  CYB.MI $1.69 1.84 USD
-8.92
$69.44M 75.91M USD $49.59K 54.21K USD $1.69 1.84 USD $1.94 2.12 USD $69.44M 75.91M USD 15.31 $0.11 0.12 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $674.75K 737.59K USD $0.34 0.37 USD $0.34 0.37 USD $67.14M 73.39M USD 0 -$0.04 -0.04 USD
Cellularline S.p.A.  CELL.MI $2.45 2.68 USD
-2.39
$51.53M 56.33M USD $20.81K 22.75K USD $2.41 2.63 USD $2.48 2.71 USD $51.53M 56.33M USD 9.42 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.55 3.88 USD
-3.79
$45.03M 49.22M USD $16.29K 17.8K USD $3.47 3.79 USD $3.9 4.26 USD $45.03M 49.22M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.17 3.47 USD
-2.16
$41.56M 45.43M USD $22.73K 24.85K USD $3.06 3.34 USD $3.2 3.5 USD $41.56M 45.43M USD 22.64 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.6 7.21 USD
-7.04
$31.14M 34.04M USD $15.84K 17.32K USD $6.38 6.97 USD $7.08 7.74 USD $31.14M 34.04M USD 20.62 $0.32 0.35 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.56 1.71 USD
-7.42
$26.66M 29.14M USD $78K 85.26K USD $1.5 1.64 USD $1.69 1.84 USD $26.66M 29.14M USD 31.19 $0.05 0.05 USD
Eurotech S.p.A.  ETH.MI $0.7099 0.78 USD
-5.21
$25.01M 27.34M USD $174.59K 190.85K USD $0.6999 0.77 USD $0.76 0.83 USD $25.01M 27.34M USD 0 -$1.02 -1.1 USD
Fos S.p.A.  FOS.MI $3.42 3.74 USD
-1.16
$21.28M 23.26M USD $146.25K 159.87K USD $3.42 3.74 USD $3.46 3.78 USD $21.28M 23.26M USD 16.28 $0.21 0.23 USD
Reti S.p.A.  RETI.MI $1.7 1.86 USD
-5.03
$20.83M 22.77M USD $15K 16.4K USD $1.68 1.84 USD $1.75 1.91 USD $20.83M 22.77M USD 14.16 $0.12 0.13 USD
Datrix S.p.A.  DATA.MI $1.21 1.32 USD
-6.59
$20.14M 22.02M USD $26K 28.42K USD $1.19 1.3 USD $1.27 1.38 USD $20.14M 22.02M USD 0 -$0.16 -0.1 USD
Matica Fintec S.p.A.  MFT.MI $1.54 1.68 USD
-4.05
$17.69M 19.33M USD $11.7K 12.79K USD $1.52 1.66 USD $1.61 1.76 USD $17.69M 19.33M USD 6.16 $0.25 0.27 USD
Doxee S.p.A.  DOX.MI $1.3 1.42 USD
-5.8
$14.9M 16.29M USD $18.25K 19.95K USD $1.22 1.33 USD $1.32 1.44 USD $14.9M 16.29M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1 1.09 USD
-2.91
$12.53M 13.69M USD $15.55K 17K USD $0.9799 1.07 USD $1.06 1.16 USD $12.53M 13.69M USD 0 -$0.02 -0.02 USD
Neosperience S.p.A.  NSP.MI $0.5 0.55 USD
-4.04
$10.36M 11.33M USD $28K 30.61K USD $0.4799 0.53 USD $0.5 0.55 USD $10.36M 11.33M USD 0 -$0.03 -0.03 USD
Itway S.p.A.  ITW.MI $0.91 0.99 USD
-7.89
$9.47M 10.36M USD $38.86K 42.48K USD $0.8699 0.95 USD $1.04 1.13 USD $9.47M 10.36M USD 0 -$0.13 -0.1 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
-9.33
$1.52M 1.67M USD $148.65K 162.49K USD $0.14 0.15 USD $0.1499 0.16 USD $1.52M 1.67M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.2 18.8 USD
+1.78
$215.6M 235.68M USD $6.25K 6.83K USD $15.6 17.05 USD $16.7 18.26 USD $215.6M 235.68M USD 16.86 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.8 22.74 USD
-1.89
$100.93M 110.33M USD $1.12K 1.22K USD $19.5 21.32 USD $21 22.96 USD $100.93M 110.33M USD 28.10 $0.74 0.81 USD
Indel B S.p.A.  INDB.MI $18.9 20.66 USD
-3.08
$99.52M 108.79M USD $6.2K 6.78K USD $18.1 19.79 USD $19.4 21.21 USD $99.52M 108.79M USD 11.45 $1.65 1.8 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.02 9.86 USD
-1.96
$51.26M 56.03M USD $5.2K 5.68K USD $9 9.84 USD $9.28 10.14 USD $51.26M 56.03M USD 112.75 $0.08 0.09 USD
Neurosoft Software Production S.A.  NRST.MI $0.52 0.56 USD
0
$13.18M 14.4M USD $4K 4.37K USD $0.52 0.56 USD $0.52 0.56 USD $13.18M 14.4M USD 12.87 $0.04 0.04 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь