$3.39T
Общая капитализация
$86.71B
Общий объем
BTC 62.73%     ETH 8.71%
Доминирование

Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.11 5.59 USD
+0.27
$6.14B 6.72B USD $1.14M 1.24M USD $5.09 5.57 USD $5.15 5.63 USD $6.14B 6.72B USD 36.52 $0.14 0.15 USD
Reply S.p.A.  REY.MI $144 157.41 USD
+0.63
$5.37B 5.87B USD $8.64K 9.44K USD $143.1 156.43 USD $144.8 158.29 USD $5.37B 5.87B USD 23.92 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $23.15 25.31 USD
+4.28
$2.66B 2.91B USD $26.61K 29.09K USD $21.9 23.94 USD $23.3 25.47 USD $2.66B 2.91B USD 41.33 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $85.25 93.19 USD
-0.23
$1.31B 1.43B USD $20.08K 21.95K USD $84.65 92.53 USD $86.95 95.05 USD $1.31B 1.43B USD 19.50 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $12.34 13.49 USD
+1.15
$566.3M 619.05M USD $78.8K 86.14K USD $12.1 13.23 USD $12.39 13.54 USD $566.3M 619.05M USD 30.85 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $34.05 37.22 USD
+1.04
$433.6M 473.98M USD $6.98K 7.62K USD $33.9 37.06 USD $34.7 37.93 USD $433.6M 473.98M USD 26.39 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $15.44 16.88 USD
-0.39
$405.3M 443.05M USD $13.06K 14.28K USD $15.38 16.81 USD $15.56 17.01 USD $405.3M 443.05M USD 44.11 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.32 2.54 USD
+2.43
$307.28M 335.9M USD $65.62K 71.73K USD $2.28 2.49 USD $2.37 2.59 USD $307.28M 335.9M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $29.85 32.63 USD
-2.29
$303.9M 332.2M USD $29.15K 31.87K USD $29.65 32.41 USD $30.7 33.56 USD $303.9M 332.2M USD 8.70 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.59 5.02 USD
+1.55
$246.24M 269.17M USD $32.9K 35.96K USD $4.51 4.93 USD $4.6 5.03 USD $246.24M 269.17M USD 114.75 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.88 4.24 USD
+2.24
$191.84M 209.7M USD $115.8K 126.59K USD $3.81 4.16 USD $3.88 4.24 USD $191.84M 209.7M USD 9.02 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $15.95 17.44 USD
0
$171.26M 187.21M USD $350 382.6 USD $15.95 17.44 USD $15.95 17.44 USD $171.26M 187.21M USD 9.60 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.3 11.26 USD
0
$147.7M 161.45M USD $2.09K 2.29K USD $10.15 11.1 USD $10.3 11.26 USD $147.7M 161.45M USD 12.87 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.4 1.53 USD
-1.13
$136.47M 149.18M USD $8.35K 9.12K USD $1.4 1.53 USD $1.41 1.54 USD $136.47M 149.18M USD 0 -$0.14 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.2 5.68 USD
-0.38
$120.23M 131.43M USD $24.32K 26.58K USD $5.16 5.64 USD $5.34 5.84 USD $120.23M 131.43M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.19 3.49 USD
-0.93
$95.94M 104.88M USD $7.13K 7.8K USD $3.19 3.49 USD $3.22 3.52 USD $95.94M 104.88M USD 11.00 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.5 1.64 USD
+0.33
$63.79M 69.73M USD $14.24K 15.56K USD $1.49 1.63 USD $1.51 1.65 USD $63.79M 69.73M USD 13.63 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.8 3.06 USD
+2.19
$62.48M 68.3M USD $16.7K 18.25K USD $2.72 2.97 USD $2.8 3.06 USD $62.48M 68.3M USD 10.76 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.48 3.8 USD
0
$46.41M 50.73M USD $2K 2.19K USD $3.48 3.8 USD $3.48 3.8 USD $46.41M 50.73M USD 24.85 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.08 3.37 USD
-0.32
$44.54M 48.69M USD $19.19K 20.98K USD $3.08 3.37 USD $3.19 3.49 USD $44.54M 48.69M USD 0 -$0.19 -0.2 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.25 2.46 USD
0
$38.35M 41.92M USD $58K 63.4K USD $2.25 2.46 USD $2.25 2.46 USD $38.35M 41.92M USD 32.14 $0.07 0.08 USD
Circle S.p.A.  CIRC.MI $6.6 7.21 USD
-0.9
$31.55M 34.49M USD $1.98K 2.16K USD $6.52 7.13 USD $6.6 7.21 USD $31.55M 34.49M USD 20.62 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.8699 0.95 USD
+1.17
$30.69M 33.55M USD $86.53K 94.59K USD $0.8599 0.94 USD $0.88 0.96 USD $30.69M 33.55M USD 0 -$1.05 -1.1 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
-0.56
$21.9M 23.94M USD $4.5K 4.92K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Doxee S.p.A.  DOX.MI $1.68 1.84 USD
0
$20.98M 22.93M USD $4K 4.37K USD $1.67 1.82 USD $1.71 1.86 USD $20.98M 22.93M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  DATA.MI $1.3 1.42 USD
+1.97
$20.58M 22.5M USD $1.5K 1.64K USD $1.3 1.42 USD $1.3 1.42 USD $20.58M 22.5M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.57 1.72 USD
0
$19.31M 21.11M USD $4.5K 4.92K USD $1.57 1.72 USD $1.59 1.74 USD $19.31M 21.11M USD 15.70 $0.1 0.11 USD
Neurosoft Software Production S.A.  NRST.MI $0.68 0.74 USD
-1.45
$19.16M 20.95M USD $3K 3.28K USD $0.68 0.74 USD $0.68 0.74 USD $19.16M 20.95M USD 9.71 $0.07 0.08 USD
Matica Fintec S.p.A.  MFT.MI $1.66 1.81 USD
+0.61
$19.06M 20.84M USD $2.7K 2.95K USD $1.66 1.81 USD $1.68 1.84 USD $19.06M 20.84M USD 6.63 $0.25 0.27 USD
Vantea SMART S.p.A.  VNT.MI $1.25 1.37 USD
-1.19
$15.59M 17.04M USD $2.46K 2.69K USD $1.25 1.37 USD $1.27 1.38 USD $15.59M 17.04M USD 31.25 $0.04 0.04 USD
Itway S.p.A.  ITW.MI $1.23 1.34 USD
+1.65
$13.6M 14.87M USD $8.03K 8.77K USD $1.19 1.3 USD $1.25 1.37 USD $13.6M 14.87M USD 8.19 $0.15 0.16 USD
Neosperience S.p.A.  NSP.MI $0.44 0.48 USD
0
$9.14M 9.99M USD $44K 48.1K USD $0.4199 0.46 USD $0.45 0.49 USD $9.14M 9.99M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.2 0.21 USD
-1.51
$2.45M 2.68M USD $12.52K 13.69K USD $0.2 0.21 USD $0.2 0.22 USD $2.45M 2.68M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18.7 20.44 USD
0
$240.12M 262.48M USD $3K 3.28K USD $18.7 20.44 USD $18.95 20.71 USD $240.12M 262.48M USD 18.33 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.95 21.81 USD
+0.25
$105.25M 115.05M USD $78 85.26 USD $19.95 21.81 USD $19.95 21.81 USD $105.25M 115.05M USD 26.60 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.75 21.59 USD
0
$103.99M 113.67M USD $476 520.33 USD $19.6 21.43 USD $19.75 21.59 USD $103.99M 113.67M USD 10.07 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $10.85 11.86 USD
-0.91
$62.5M 68.32M USD $200 218.63 USD $10.85 11.86 USD $10.85 11.86 USD $62.5M 68.32M USD 135.62 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь