![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.05 5.52 USD |
-0.71
|
$6.21B 6.79B USD | $4.61M 5.03M USD | $5.04 5.51 USD | $5.2 5.68 USD | $6.21B 6.79B USD | 33.69 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $152.6 166.81 USD |
-1.42
|
$5.69B 6.22B USD | $11.92K 13.02K USD | $152.4 166.59 USD | $154 168.34 USD | $5.69B 6.22B USD | 24.57 | $6.21 6.79 USD | |
| Carel Industries S.p.A. CRL.MI | $19.68 21.51 USD |
-2.33
|
$2.21B 2.42B USD | $23.01K 25.15K USD | $19.62 21.45 USD | $20.45 22.35 USD | $2.21B 2.42B USD | 41.00 | $0.48 0.52 USD | |
| SeSa S.p.A. SES.MI | $66.35 72.53 USD |
-4.94
|
$1.02B 1.11B USD | $42.95K 46.95K USD | $64.6 70.62 USD | $68.5 74.88 USD | $1.02B 1.11B USD | 15.04 | $4.41 4.82 USD | |
| TXT e-solutions S.p.A. TXT.MI | $39.9 43.62 USD |
-0.5
|
$511.26M 558.87M USD | $16.07K 17.56K USD | $39.9 43.62 USD | $40.7 44.49 USD | $511.26M 558.87M USD | 27.51 | $1.45 1.59 USD | |
| Wiit S.p.A. WIIT.MI | $16.98 18.56 USD |
-1.62
|
$442.01M 483.18M USD | $8.68K 9.49K USD | $16.84 18.41 USD | $17.26 18.87 USD | $442.01M 483.18M USD | 49.94 | $0.34 0.37 USD | |
| Tinexta S.p.A. TNXT.MI | $8.05 8.79 USD |
+2.75
|
$369.2M 403.58M USD | $356.77K 390K USD | $7.79 8.52 USD | $8.29 9.06 USD | $369.2M 403.58M USD | 20.11 | $0.4 0.44 USD | |
| Datalogic S.p.A. DAL.MI | $4.48 4.9 USD |
-4.38
|
$240.34M 262.72M USD | $34.31K 37.5K USD | $4.46 4.88 USD | $4.71 5.15 USD | $240.34M 262.72M USD | 16.59 | $0.27 0.3 USD | |
| Seco S.p.A. IOT.MI | $1.78 1.95 USD |
-3.04
|
$237.23M 259.32M USD | $114.34K 124.99K USD | $1.78 1.94 USD | $1.83 2 USD | $237.23M 259.32M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.64 5.07 USD |
-2.81
|
$229.22M 250.56M USD | $119.01K 130.09K USD | $4.62 5.05 USD | $4.8 5.24 USD | $229.22M 250.56M USD | 11.58 | $0.4 0.44 USD | |
| Digital Value S.p.A. DGV.MI | $17.74 19.39 USD |
-2.74
|
$179.91M 196.66M USD | $30.81K 33.68K USD | $17.74 19.39 USD | $18.46 20.18 USD | $179.91M 196.66M USD | 4.03 | $4.4 4.81 USD | |
| Gefran S.p.A. GE.MI | $9.5 10.38 USD |
-1.66
|
$134.92M 147.48M USD | $5.32K 5.81K USD | $9.5 10.38 USD | $9.54 10.43 USD | $134.92M 147.48M USD | 11.04 | $0.86 0.94 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.11 1.21 USD |
-0.89
|
$108.04M 118.11M USD | $109.48K 119.67K USD | $1.1 1.2 USD | $1.12 1.22 USD | $108.04M 118.11M USD | 0 | -$0.32 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.4 3.72 USD |
-1.45
|
$101.94M 111.43M USD | $84.69K 92.58K USD | $3.37 3.68 USD | $3.44 3.76 USD | $101.94M 111.43M USD | 12.14 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $4.02 4.39 USD |
-1.95
|
$92.95M 101.6M USD | $38.54K 42.13K USD | $4.02 4.39 USD | $4.1 4.48 USD | $92.95M 101.6M USD | 0 | -$0.6 -0.6 USD | |
| Cyberoo S.p.A. CYB.MI | $1.73 1.89 USD |
+1.17
|
$71.11M 77.73M USD | $820 896.37 USD | $1.73 1.89 USD | $1.73 1.89 USD | $71.11M 77.73M USD | 19.16 | $0.09 0.1 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $48.5K 53.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.63 2.87 USD |
-0.38
|
$55.52M 60.69M USD | $5.74K 6.28K USD | $2.61 2.85 USD | $2.65 2.9 USD | $55.52M 60.69M USD | 11.43 | $0.23 0.25 USD | |
| Growens S.p.A. GROW.MI | $3.87 4.23 USD |
-2.76
|
$49.09M 53.66M USD | $11.91K 13.01K USD | $3.87 4.23 USD | $4.03 4.41 USD | $49.09M 53.66M USD | 0 | -$0.12 -0.1 USD | |
| Maps S.p.A. MAPS.MI | $2.94 3.21 USD |
-1.67
|
$38.54M 42.13M USD | $1.41K 1.54K USD | $2.94 3.21 USD | $3 3.28 USD | $38.54M 42.13M USD | 32.66 | $0.09 0.1 USD | |
| Circle S.p.A. CIRC.MI | $7.14 7.8 USD |
-1.92
|
$33.75M 36.89M USD | $2.64K 2.89K USD | $7 7.65 USD | $7.26 7.94 USD | $33.75M 36.89M USD | 22.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
-1.93
|
$28.68M 31.35M USD | $93.11K 101.79K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $28.68M 31.35M USD | 0 | -$0.28 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.51 1.65 USD |
-0.33
|
$25.59M 27.98M USD | $28K 30.61K USD | $1.49 1.62 USD | $1.54 1.68 USD | $25.59M 27.98M USD | 30.19 | $0.05 0.05 USD | |
| Datrix S.p.A. DATA.MI | $1.39 1.52 USD |
-2.46
|
$23.23M 25.4M USD | $28.5K 31.15K USD | $1.39 1.52 USD | $1.48 1.62 USD | $23.23M 25.4M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.85 2.02 USD |
0
|
$22.68M 24.79M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $22.68M 24.79M USD | 15.41 | $0.12 0.13 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.28M 23.26M USD | $9K 9.84K USD | $3.42 3.74 USD | $3.44 3.76 USD | $21.28M 23.26M USD | 16.28 | $0.21 0.23 USD | |
| Doxee S.p.A. DOX.MI | $1.57 1.72 USD |
0
|
$18M 19.67M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18M 19.67M USD | 0 | -$0.44 -0.4 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.73 USD |
-1.86
|
$17.28M 18.89M USD | $7.2K 7.87K USD | $1.58 1.73 USD | $1.61 1.76 USD | $17.28M 18.89M USD | 6.58 | $0.24 0.26 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.12 1.22 USD |
-3.04
|
$13.98M 15.28M USD | $2.2K 2.4K USD | $1.12 1.22 USD | $1.13 1.24 USD | $13.98M 15.28M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.5999 0.65 USD |
-1
|
$12.38M 13.53M USD | $19K 20.77K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $1.06 1.16 USD |
-1.12
|
$11.04M 12.06M USD | $22.18K 24.25K USD | $1.06 1.16 USD | $1.09 1.19 USD | $11.04M 12.06M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.16 0.18 USD |
-1.74
|
$1.73M 1.89M USD | $56.99K 62.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.73M 1.89M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.6 17.05 USD |
-1.89
|
$195.55M 213.76M USD | $4.75K 5.19K USD | $15.6 17.05 USD | $15.9 17.38 USD | $195.55M 213.76M USD | 14.44 | $1.08 1.18 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.8 17.27 USD |
0
|
$172.13M 188.17M USD | $2.16K 2.36K USD | $15.8 17.27 USD | $15.95 17.44 USD | $172.13M 188.17M USD | 9.51 | $1.66 1.81 USD | |
| Indel B S.p.A. INDB.MI | $21.4 23.39 USD |
0
|
$112.69M 123.18M USD | $4.07K 4.44K USD | $21.4 23.39 USD | $21.4 23.39 USD | $112.69M 123.18M USD | 12.58 | $1.7 1.86 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.8 23.83 USD |
-0.91
|
$105.78M 115.64M USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $105.78M 115.64M USD | 26.58 | $0.82 0.9 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.4 10.28 USD |
0
|
$54.89M 60M USD | $1.6K 1.75K USD | $9.4 10.28 USD | $9.42 10.3 USD | $54.89M 60M USD | 0 | -$0.05 -0.05 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.57 USD |
0
|
$13.3M 14.54M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.3M 14.54M USD | 13.00 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}