Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.39 5.89 USD |
+0.19
|
$6.67B 7.29B USD | $3.94M 4.31M USD | $5.33 5.83 USD | $5.44 5.94 USD | $6.67B 7.29B USD | 38.50 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $150.6 164.63 USD |
-0.07
|
$5.84B 6.39B USD | $89.5K 97.84K USD | $149.6 163.53 USD | $151.3 165.39 USD | $5.84B 6.39B USD | 24.97 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $19.66 21.49 USD |
-1.4
|
$2.21B 2.42B USD | $36.17K 39.54K USD | $19.52 21.34 USD | $20.25 22.14 USD | $2.21B 2.42B USD | 35.10 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.9 88.43 USD |
-1.94
|
$1.24B 1.36B USD | $16.63K 18.18K USD | $80.55 88.05 USD | $82.4 90.07 USD | $1.24B 1.36B USD | 18.51 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.36 11.32 USD |
-1.8
|
$475.44M 519.72M USD | $115.32K 126.06K USD | $10.24 11.19 USD | $10.53 11.51 USD | $475.44M 519.72M USD | 26.56 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.1 38.37 USD |
-0.57
|
$449.87M 491.76M USD | $18.89K 20.64K USD | $34.65 37.88 USD | $35.5 38.81 USD | $449.87M 491.76M USD | 28.30 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $16.82 18.39 USD |
-5.4
|
$436.64M 477.31M USD | $38.68K 42.28K USD | $16.82 18.39 USD | $17.8 19.46 USD | $436.64M 477.31M USD | 48.05 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.16 2.36 USD |
+1.17
|
$286.09M 312.74M USD | $166.9K 182.45K USD | $2.1 2.29 USD | $2.18 2.38 USD | $286.09M 312.74M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.45 30.01 USD |
+4.57
|
$278.55M 304.5M USD | $209.82K 229.36K USD | $26.55 29.02 USD | $28.15 30.77 USD | $278.55M 304.5M USD | 8.00 | $3.43 3.75 USD | |
| Esprinet S.p.A. PRT.MI | $4.59 5.01 USD |
-2.65
|
$257.98M 282.01M USD | $441.38K 482.49K USD | $4.55 4.97 USD | $4.76 5.2 USD | $257.98M 282.01M USD | 10.66 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.66 5.09 USD |
+1.09
|
$254.61M 278.32M USD | $215.62K 235.7K USD | $4.53 4.95 USD | $4.85 5.3 USD | $254.61M 278.32M USD | 16.62 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $17 18.58 USD |
+5.59
|
$213.19M 233.04M USD | $5K 5.47K USD | $16.2 17.71 USD | $16.95 18.53 USD | $213.19M 233.04M USD | 16.66 | $1.02 1.11 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.7 17.16 USD |
+2.95
|
$170.68M 186.58M USD | $8.7K 9.51K USD | $15.15 16.56 USD | $15.7 17.16 USD | $170.68M 186.58M USD | 9.69 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
+0.96
|
$149.12M 163M USD | $46.6K 50.94K USD | $10.15 11.1 USD | $10.55 11.53 USD | $149.12M 163M USD | 8.07 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.33 1.45 USD |
-0.15
|
$129.26M 141.3M USD | $133.91K 146.38K USD | $1.31 1.43 USD | $1.34 1.47 USD | $129.26M 141.3M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.2 4.59 USD |
+0.48
|
$97.11M 106.15M USD | $25.48K 27.85K USD | $4.16 4.54 USD | $4.23 4.62 USD | $97.11M 106.15M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.96 3.24 USD |
+1.37
|
$88.75M 97.01M USD | $220.2K 240.7K USD | $2.64 2.89 USD | $2.95 3.22 USD | $88.75M 97.01M USD | 10.20 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.36 1.49 USD |
+2.26
|
$58.77M 64.24M USD | $23.68K 25.89K USD | $1.33 1.45 USD | $1.38 1.5 USD | $58.77M 64.24M USD | 12.36 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
-0.38
|
$55.23M 60.38M USD | $23.32K 25.49K USD | $2.6 2.84 USD | $2.65 2.9 USD | $55.23M 60.38M USD | 10.15 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
-0.28
|
$47.2M 51.59M USD | $5.83K 6.38K USD | $3.6 3.94 USD | $3.63 3.97 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.43 3.75 USD |
+3.31
|
$44.55M 48.7M USD | $32.35K 35.36K USD | $3.35 3.66 USD | $3.43 3.75 USD | $44.55M 48.7M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.12 6.69 USD |
-0.97
|
$29.98M 32.78M USD | $2.64K 2.89K USD | $6.02 6.58 USD | $6.18 6.76 USD | $29.98M 32.78M USD | 19.12 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+1.59
|
$29.35M 32.08M USD | $208.95K 228.41K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $29.35M 32.08M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.69 1.84 USD |
+0.9
|
$28.85M 31.53M USD | $31K 33.89K USD | $1.65 1.8 USD | $1.7 1.86 USD | $28.85M 31.53M USD | 24.07 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.95 2.13 USD |
+1.3
|
$22.35M 24.43M USD | $7K 7.65K USD | $1.89 2.06 USD | $1.95 2.13 USD | $22.35M 24.43M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $23.25K 25.42K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
+1.3
|
$20.34M 22.24M USD | $43.5K 47.55K USD | $1.51 1.65 USD | $1.56 1.71 USD | $20.34M 22.24M USD | 13.00 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.17 1.27 USD |
0
|
$20.18M 22.06M USD | $10.5K 11.48K USD | $1.16 1.27 USD | $1.17 1.28 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.74 1.9 USD |
-0.29
|
$19.93M 21.78M USD | $900 983.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.93M 21.78M USD | 6.94 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.02 1.11 USD |
+0.5
|
$13.2M 14.43M USD | $3.81K 4.16K USD | $1 1.09 USD | $1.02 1.11 USD | $13.2M 14.43M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.1 1.2 USD |
+3.29
|
$11.45M 12.52M USD | $94.25K 103.03K USD | $1.06 1.15 USD | $1.15 1.25 USD | $11.45M 12.52M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-0.62
|
$9.93M 10.85M USD | $24K 26.24K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.93M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.15 USD |
-0.67
|
$1.51M 1.65M USD | $68.37K 74.73K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.51M 1.65M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
+1.5
|
$107.62M 117.64M USD | $144 157.41 USD | $19.8 21.64 USD | $20.3 22.19 USD | $107.62M 117.64M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
-1.3
|
$100.04M 109.36M USD | $1.42K 1.56K USD | $19 20.77 USD | $19.2 20.99 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.7 10.6 USD |
+1.04
|
$55.69M 60.88M USD | $400 437.25 USD | $9.7 10.6 USD | $9.78 10.69 USD | $55.69M 60.88M USD | 121.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.5 0.54 USD |
0
|
$12.74M 13.93M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.74M 13.93M USD | 7.11 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}