Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (36)
- {{country.name}}
- Все страны
- Италия (36)
Milan (36)
- {{item.name}}
- Все биржи
- Milan (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.79 4.15 USD |
+1.39
|
€4.43B 4.85B USD | €10.66M 11.65M USD | €3.66 4 USD | €3.83 4.19 USD | €4.43B 4.85B USD | 16.48 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €114.10 124.73 USD |
+0.8
|
€4.25B 4.65B USD | €76.66K 83.8K USD | €111.80 122.21 USD | €114.20 124.84 USD | €4.25B 4.65B USD | 16.18 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.05 26.29 USD |
-4.75
|
€2.71B 2.96B USD | €124.18K 135.74K USD | €23.90 26.13 USD | €25.00 27.33 USD | €2.71B 2.96B USD | 43.72 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €82.15 89.8 USD |
+0.49
|
€1.25B 1.36B USD | €42.35K 46.29K USD | €79.85 87.29 USD | €82.10 89.75 USD | €1.25B 1.36B USD | 27.65 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
+0.14
|
€677.82M 740.95M USD | €147.92K 161.7K USD | €14.72 16.09 USD | €14.77 16.15 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €29.50 32.25 USD |
-2.32
|
€374.26M 409.12M USD | €54.84K 59.95K USD | €29.25 31.97 USD | €30.20 33.01 USD | €374.26M 409.12M USD | 21.22 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.04 USD |
-2.97
|
€368.35M 402.66M USD | €206.87K 226.14K USD | €2.73 2.98 USD | €2.85 3.12 USD | €368.35M 402.66M USD | 278.00 | €0.01 0.01 USD | ||
| Digital Value S.p.A. DGV.MI | €28.00 30.61 USD |
-0.36
|
€284.14M 310.6M USD | €104.70K 114.45K USD | €27.90 30.5 USD | €28.15 30.77 USD | €284.14M 310.6M USD | 15.38 | €1.82 1.99 USD | ||
| Esprinet S.p.A. PRT.MI | €5.68 6.21 USD |
-1.56
|
€280.83M 306.99M USD | €167.30K 182.88K USD | €5.55 6.07 USD | €5.71 6.24 USD | €280.83M 306.99M USD | 13.52 | €0.42 0.46 USD | ||
| Datalogic S.p.A. DAL.MI | €4.24 4.63 USD |
-2.42
|
€227.19M 248.35M USD | €165.94K 181.39K USD | €4.21 4.6 USD | €4.33 4.73 USD | €227.19M 248.35M USD | 84.70 | €0.05 0.05 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.10 16.51 USD |
-2.27
|
€165.88M 181.32M USD | €6.72K 7.35K USD | €15.00 16.4 USD | €15.20 16.62 USD | €165.88M 181.32M USD | 14.66 | €1.03 1.13 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.45 1.59 USD |
-1.36
|
€161.53M 176.58M USD | €138.85K 151.78K USD | €1.43 1.57 USD | €1.50 1.64 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | ||
| Gefran S.p.A. GE.MI | €11.10 12.13 USD |
+1.83
|
€157.64M 172.32M USD | €4.80K 5.25K USD | €10.85 11.86 USD | €11.05 12.08 USD | €157.64M 172.32M USD | 16.08 | €0.69 0.75 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.76 7.39 USD |
-1.31
|
€156.30M 170.86M USD | €84.49K 92.36K USD | €6.51 7.12 USD | €6.85 7.49 USD | €156.30M 170.86M USD | 0 | -€0.10 -0.1 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €22.50K 24.6K USD | €4.29 4.69 USD | €4.29 4.69 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €4.80K 5.25K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.78 1.94 USD |
0
|
€61.35M 67.06M USD | €4.50K 4.92K USD | €1.76 1.92 USD | €1.76 1.92 USD | €61.35M 67.06M USD | 9.34 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.39 1.52 USD |
-2.46
|
€57.11M 62.43M USD | €53.56K 58.55K USD | €1.36 1.49 USD | €1.43 1.56 USD | €57.11M 62.43M USD | 15.44 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.50 2.73 USD |
0
|
€51.96M 56.8M USD | €5.73K 6.26K USD | €2.48 2.71 USD | €2.52 2.75 USD | €51.96M 56.8M USD | 10.00 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.65 2.9 USD |
-0.38
|
€45.37M 49.6M USD | €4.00K 4.37K USD | €2.65 2.9 USD | €2.65 2.9 USD | €45.37M 49.6M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
-0.61
|
€42.72M 46.7M USD | €3.56K 3.89K USD | €3.21 3.51 USD | €3.27 3.57 USD | €42.72M 46.7M USD | 23.28 | €0.14 0.15 USD | ||
| Doxee S.p.A. DOX.MI | €3.22 3.52 USD |
-5.29
|
€37.25M 40.72M USD | €22.75K 24.87K USD | €3.01 3.29 USD | €3.34 3.65 USD | €37.25M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €7.72 8.44 USD |
-8.53
|
€35.85M 39.19M USD | €18.15K 19.84K USD | €7.70 8.42 USD | €8.48 9.27 USD | €35.85M 39.19M USD | 24.90 | €0.31 0.34 USD | ||
| Eurotech S.p.A. ETH.MI | €0.88 0.96 USD |
-2.55
|
€33.83M 36.98M USD | €184.76K 201.97K USD | €0.88 0.96 USD | €0.90 0.99 USD | €33.83M 36.98M USD | 0 | -€1.08 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.22 2.43 USD |
-2.63
|
€31.00M 33.89M USD | €15.47K 16.91K USD | €2.20 2.4 USD | €2.25 2.46 USD | €31.00M 33.89M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
-5.66
|
€30.74M 33.6M USD | €86.00K 94.01K USD | €1.82 1.98 USD | €1.96 2.14 USD | €30.74M 33.6M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
-1.95
|
€18.43M 20.14M USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.51 1.65 USD | €18.43M 20.14M USD | 13.72 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.35 1.47 USD |
-2.89
|
€14.00M 15.31M USD | €66.58K 72.78K USD | €1.28 1.4 USD | €1.37 1.5 USD | €14.00M 15.31M USD | 13.44 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.13 USD |
-0.48
|
€12.78M 13.97M USD | €6.62K 7.24K USD | €1.01 1.1 USD | €1.05 1.14 USD | €12.78M 13.97M USD | 11.44 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
+2.51
|
€2.57M 2.81M USD | €351.12K 383.82K USD | €0.16 0.17 USD | €0.17 0.19 USD | €2.57M 2.81M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.50 16.94 USD |
+0.32
|
€199.10M 217.64M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.60 17.05 USD | €199.10M 217.64M USD | 16.84 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.40 22.3 USD |
+2.26
|
€106.03M 115.9M USD | €7.72K 8.44K USD | €19.95 21.81 USD | €20.40 22.3 USD | €106.03M 115.9M USD | 25.82 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
+0.53
|
€99.84M 109.14M USD | €765.00 836.25 USD | €18.75 20.5 USD | €19.05 20.82 USD | €99.84M 109.14M USD | 4.30 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}