Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.22 5.7 USD |
+0.85
|
$6.42B 7.01B USD | $1.42M 1.56M USD | $5.19 5.67 USD | $5.25 5.74 USD | $6.42B 7.01B USD | 37.27 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $149.9 163.86 USD |
+0.33
|
$5.64B 6.17B USD | $2.61K 2.85K USD | $148.7 162.55 USD | $150.8 164.84 USD | $5.64B 6.17B USD | 26.53 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $17.58 19.22 USD |
+2.09
|
$1.98B 2.16B USD | $4.64K 5.08K USD | $17.28 18.89 USD | $17.6 19.24 USD | $1.98B 2.16B USD | 31.39 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $71.5 78.16 USD |
+3.4
|
$1.1B 1.2B USD | $3.3K 3.61K USD | $70.1 76.63 USD | $71.5 78.16 USD | $1.1B 1.2B USD | 16.36 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.42 10.3 USD |
+2.56
|
$432.3M 472.56M USD | $39.58K 43.27K USD | $9.19 10.04 USD | $9.43 10.31 USD | $432.3M 472.56M USD | 24.15 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.82 17.29 USD |
+0.38
|
$416.64M 455.44M USD | $4.07K 4.45K USD | $15.8 17.27 USD | $16.18 17.69 USD | $416.64M 455.44M USD | 45.20 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.55 34.49 USD |
+1.12
|
$405.98M 443.79M USD | $4.79K 5.24K USD | $31 33.89 USD | $32.85 35.91 USD | $405.98M 443.79M USD | 25.44 | $1.24 1.36 USD | |
| Seco S.p.A. IOT.MI | $1.9 2.08 USD |
+0.74
|
$252.92M 276.48M USD | $20.25K 22.14K USD | $1.88 2.05 USD | $1.91 2.09 USD | $252.92M 276.48M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $5.11 5.59 USD |
+1.59
|
$252.65M 276.18M USD | $28.58K 31.24K USD | $5.04 5.51 USD | $5.13 5.61 USD | $252.65M 276.18M USD | 11.88 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.31 4.71 USD |
-0.92
|
$231.22M 252.75M USD | $30.24K 33.06K USD | $4.29 4.69 USD | $4.4 4.81 USD | $231.22M 252.75M USD | 15.39 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.94 19.61 USD |
+2.65
|
$181.94M 198.88M USD | $11.88K 12.99K USD | $17.7 19.35 USD | $18.14 19.83 USD | $181.94M 198.88M USD | 4.11 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.1 16.51 USD |
0
|
$164.27M 179.56M USD | $222 242.68 USD | $14.95 16.34 USD | $15.1 16.51 USD | $164.27M 179.56M USD | 9.32 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9.1 9.95 USD |
-1.09
|
$129.23M 141.27M USD | $2.23K 2.44K USD | $9.1 9.95 USD | $9.2 10.06 USD | $129.23M 141.27M USD | 11.66 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.31 1.43 USD |
+0.93
|
$128.3M 140.25M USD | $3.88K 4.24K USD | $1.3 1.42 USD | $1.31 1.43 USD | $128.3M 140.25M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.02 3.3 USD |
+1.17
|
$91.31M 99.81M USD | $2.13K 2.33K USD | $2.97 3.25 USD | $3.02 3.3 USD | $91.31M 99.81M USD | 10.41 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.81 4.16 USD |
-1.3
|
$88.09M 96.3M USD | $5.43K 5.94K USD | $3.8 4.15 USD | $3.89 4.25 USD | $88.09M 96.3M USD | 0 | -$0.31 -0.3 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.47 1.6 USD |
-2.01
|
$60.36M 65.98M USD | $13.65K 14.92K USD | $1.47 1.6 USD | $1.5 1.64 USD | $60.36M 65.98M USD | 13.31 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
+1.98
|
$54M 59.03M USD | $3.55K 3.88K USD | $2.54 2.78 USD | $2.58 2.82 USD | $54M 59.03M USD | 9.92 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.91 4.27 USD |
+0.26
|
$49.59M 54.21M USD | $25.4K 27.76K USD | $3.82 4.18 USD | $3.94 4.31 USD | $49.59M 54.21M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
+1.23
|
$43.26M 47.29M USD | $350 382.6 USD | $3.3 3.61 USD | $3.3 3.61 USD | $43.26M 47.29M USD | 23.57 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.3 6.89 USD |
+3.96
|
$30.51M 33.35M USD | $5.94K 6.49K USD | $6.12 6.69 USD | $6.3 6.89 USD | $30.51M 33.35M USD | 19.68 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.61 1.76 USD |
+0.62
|
$26.98M 29.49M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.61 1.76 USD | $26.98M 29.49M USD | 23.00 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.75 0.82 USD |
-3.47
|
$26.53M 29M USD | $360.83K 394.43K USD | $0.75 0.82 USD | $0.81 0.89 USD | $26.53M 29M USD | 0 | -$1.03 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.22 1.33 USD |
0
|
$21.78M 23.8M USD | $11.5K 12.57K USD | $1.2 1.31 USD | $1.22 1.33 USD | $21.78M 23.8M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $9K 9.84K USD | $3.44 3.76 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
+1.84
|
$20.83M 22.77M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.83M 22.77M USD | 13.83 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
+1.85
|
$19.3M 21.1M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.3M 21.1M USD | 6.62 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.48 1.61 USD |
+3.51
|
$16.91M 18.48M USD | $3.25K 3.55K USD | $1.45 1.59 USD | $1.48 1.61 USD | $16.91M 18.48M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
-0.2
|
$12.46M 13.62M USD | $1.75K 1.91K USD | $0.9799 1.07 USD | $1 1.09 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.11 1.21 USD |
-2.2
|
$11.56M 12.63M USD | $72.47K 79.22K USD | $1.1 1.2 USD | $1.18 1.28 USD | $11.56M 12.63M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
+0.22
|
$9.53M 10.42M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.53M 10.42M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.86
|
$1.57M 1.72M USD | $8.12K 8.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.57M 1.72M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.3 16.72 USD |
+1.32
|
$191.79M 209.65M USD | $750 819.85 USD | $15.3 16.72 USD | $15.3 16.72 USD | $191.79M 209.65M USD | 15.00 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
+1.46
|
$108.11M 118.18M USD | $545 595.76 USD | $20.6 22.52 USD | $20.8 22.74 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.35 21.15 USD |
+1.31
|
$101.88M 111.37M USD | $276 301.71 USD | $18.9 20.66 USD | $19.35 21.15 USD | $101.88M 111.37M USD | 9.87 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.34 10.21 USD |
+0.65
|
$53.07M 58.02M USD | $400 437.25 USD | $9.28 10.14 USD | $9.34 10.21 USD | $53.07M 58.02M USD | 116.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}