Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- İtalya (53)
Milan (53)
- {{item.name}}
- Tüm borsalar
- Milan (53)
Teknoloji (53)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.3 5.79 USD |
+0.88
|
$6.3B 6.88B USD | $413.46K 451.97K USD | $5.26 5.75 USD | $5.3 5.79 USD | $6.3B 6.88B USD | 37.82 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.7 158.18 USD |
+0.21
|
$5.39B 5.9B USD | $1.92K 2.1K USD | $144.5 157.96 USD | $144.9 158.4 USD | $5.39B 5.9B USD | 23.87 | $6.06 6.62 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
+0.22
|
$2.54B 2.78B USD | $224 244.86 USD | $22.6 24.7 USD | $22.85 24.98 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.55 93.52 USD |
+0.23
|
$1.34B 1.46B USD | $866 946.66 USD | $85.1 93.03 USD | $85.95 93.95 USD | $1.34B 1.46B USD | 19.48 | $4.39 4.8 USD | |
| Tinexta S.p.A. TNXT.MI | $12.58 13.75 USD |
+0.56
|
$577.32M 631.09M USD | $5.59K 6.11K USD | $12.5 13.66 USD | $12.58 13.75 USD | $577.32M 631.09M USD | 31.44 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.6 38.92 USD |
-0.28
|
$453.07M 495.27M USD | $1.71K 1.87K USD | $35.5 38.81 USD | $35.7 39.02 USD | $453.07M 495.27M USD | 27.59 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.7 17.16 USD |
+0.77
|
$407.79M 445.77M USD | $20 21.86 USD | $15.68 17.14 USD | $15.7 17.16 USD | $407.79M 445.77M USD | 44.85 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.56 2.8 USD |
-1.16
|
$339.07M 370.65M USD | $21.62K 23.63K USD | $2.54 2.78 USD | $2.57 2.81 USD | $339.07M 370.65M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.65 32.41 USD |
+0.17
|
$303.89M 332.19M USD | $7.56K 8.27K USD | $29.4 32.14 USD | $30.05 32.85 USD | $303.89M 332.19M USD | 8.54 | $3.47 3.79 USD | |
| Datalogic S.p.A. DAL.MI | $4.68 5.11 USD |
+0.11
|
$250.8M 274.16M USD | $5.68K 6.2K USD | $4.67 5.1 USD | $4.69 5.12 USD | $250.8M 274.16M USD | 116.87 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.31 4.71 USD |
+2.99
|
$212.85M 232.67M USD | $157.99K 172.7K USD | $4.22 4.61 USD | $4.31 4.71 USD | $212.85M 232.67M USD | 10.01 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.45 17.98 USD |
+0.92
|
$177.12M 193.61M USD | $60 65.59 USD | $16.45 17.98 USD | $16.45 17.98 USD | $177.12M 193.61M USD | 9.90 | $1.66 1.81 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.53 1.68 USD |
-0.52
|
$149.32M 163.22M USD | $4.5K 4.92K USD | $1.52 1.67 USD | $1.55 1.69 USD | $149.32M 163.22M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $3.17K 3.47K USD | $10.15 11.1 USD | $10.25 11.2 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.81
|
$115.84M 126.63M USD | $3.04K 3.32K USD | $4.95 5.41 USD | $5.01 5.48 USD | $115.84M 126.63M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.23 3.53 USD |
+0.62
|
$98.51M 107.69M USD | $700 765.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $98.51M 107.69M USD | 11.13 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.69 1.85 USD |
+2.13
|
$70.77M 77.36M USD | $8.04K 8.79K USD | $1.66 1.81 USD | $1.69 1.85 USD | $70.77M 77.36M USD | 16.89 | $0.1 0.11 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
0
|
$59.88M 65.46M USD | $12.91K 14.11K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.88M 65.46M USD | 11.32 | $0.25 0.27 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.48 3.8 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.08 3.37 USD |
-0.96
|
$43.01M 47.02M USD | $3K 3.28K USD | $3.08 3.37 USD | $3.11 3.4 USD | $43.01M 47.02M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.9399 1.03 USD |
+1.08
|
$33.8M 36.95M USD | $1.92K 2.1K USD | $0.92 1 USD | $0.9399 1.03 USD | $33.8M 36.95M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
0
|
$32M 34.98M USD | $2.97K 3.25K USD | $6.6 7.21 USD | $6.78 7.41 USD | $32M 34.98M USD | 22.46 | $0.3 0.33 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $10.5K 11.48K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $15K 16.4K USD | $1.24 1.36 USD | $1.27 1.38 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Doxee S.p.A. DOX.MI | $1.69 1.85 USD |
+1.81
|
$19.37M 21.18M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.37M 21.18M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
0
|
$19.29M 21.09M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.68 1.84 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
0
|
$18.29M 20M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.29M 20M USD | 10.14 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
0
|
$15.13M 16.54M USD | $15.21K 16.62K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.13M 16.54M USD | 30.37 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.48 USD |
+0.74
|
$14.11M 15.42M USD | $5.26K 5.75K USD | $1.36 1.48 USD | $1.39 1.51 USD | $14.11M 15.42M USD | 9.03 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
0
|
$2.34M 2.56M USD | $159.84K 174.72K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.34M 2.56M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.25 21.04 USD |
-0.26
|
$247.18M 270.2M USD | $500 546.57 USD | $19.25 21.04 USD | $19.3 21.1 USD | $247.18M 270.2M USD | 18.87 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.15 20.93 USD |
+1.32
|
$101.63M 111.1M USD | $78 85.26 USD | $19 20.77 USD | $19.15 20.93 USD | $101.63M 111.1M USD | 9.77 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.55 21.37 USD |
0
|
$101.61M 111.07M USD | $401 438.35 USD | $19.35 21.15 USD | $19.55 21.37 USD | $101.61M 111.07M USD | 25.38 | $0.77 0.84 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.6 11.59 USD |
0
|
$61.95M 67.72M USD | $1.4K 1.53K USD | $10.35 11.31 USD | $10.6 11.59 USD | $61.95M 67.72M USD | 132.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}