Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.50 4.04 USD |
+0.09
|
€4.10B 4.73B USD | €1.10M 1.27M USD | €3.46 4 USD | €3.50 4.04 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.20 115.66 USD |
+0.6
|
€3.71B 4.28B USD | €8.41K 9.7K USD | €99.40 114.74 USD | €100.50 116.01 USD | €3.71B 4.28B USD | 14.17 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.40 35.09 USD |
+0.83
|
€3.42B 3.95B USD | €4.38K 5.05K USD | €30.15 34.8 USD | €30.45 35.15 USD | €3.42B 3.95B USD | 46.76 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.70 116.24 USD |
+0.75
|
€1.52B 1.75B USD | €1.47K 1.7K USD | €100.20 115.66 USD | €101.30 116.93 USD | €1.52B 1.75B USD | 23.47 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.03 17.35 USD |
+0.2
|
€689.75M 796.21M USD | €1.19K 1.38K USD | €15.03 17.35 USD | €15.04 17.36 USD | €689.75M 796.21M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.75 42.42 USD |
-2.39
|
€462.82M 534.25M USD | €9.40K 10.86K USD | €36.60 42.25 USD | €37.75 43.58 USD | €462.82M 534.25M USD | 19.75 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.22 3.71 USD |
+1.42
|
€425.99M 491.73M USD | €20.37K 23.51K USD | €3.18 3.67 USD | €3.26 3.76 USD | €425.99M 491.73M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.36 8.5 USD |
+0.14
|
€363.90M 420.06M USD | €42.33K 48.86K USD | €7.26 8.37 USD | €7.45 8.6 USD | €363.90M 420.06M USD | 16.00 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.84 6.74 USD |
-0.34
|
€289.42M 334.09M USD | €9.16K 10.58K USD | €5.83 6.73 USD | €5.85 6.75 USD | €289.42M 334.09M USD | 38.93 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€10.54 12.17 USD |
+5.4
|
€243.70M 281.31M USD | €34.09K 39.36K USD | €9.99 11.53 USD | €10.58 12.21 USD | €243.70M 281.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.65 1.91 USD |
-0.48
|
€186.82M 215.65M USD | €3.50K 4.04K USD | €1.65 1.91 USD | €1.66 1.92 USD | €186.82M 215.65M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.95 12.64 USD |
+1.39
|
€155.51M 179.51M USD | €5.00 5.77 USD | €10.95 12.64 USD | €10.95 12.64 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
0
|
€151.25M 174.6M USD | €4.02K 4.63K USD | €26.70 30.82 USD | €27.20 31.4 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
0
|
€122.75M 141.69M USD | €411.00 474.43 USD | €11.25 12.99 USD | €11.30 13.04 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
0
|
€77.34M 89.27M USD | €39.70K 45.83K USD | €1.30 1.5 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.89 2.18 USD |
0
|
€65.32M 75.4M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.89 2.18 USD | €65.32M 75.4M USD | 94.50 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
+0.75
|
€64.27M 74.19M USD | €150.00 173.15 USD | €13.45 15.53 USD | €13.45 15.53 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.49 USD |
+1.17
|
€52.91M 61.08M USD | €8.17K 9.43K USD | €1.29 1.49 USD | €1.30 1.49 USD | €52.91M 61.08M USD | 14.38 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.28 4.94 USD |
+1.66
|
€49.51M 57.16M USD | €1.50K 1.73K USD | €4.25 4.91 USD | €4.28 4.94 USD | €49.51M 57.16M USD | 142.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.81 3.24 USD |
-3.77
|
€36.64M 42.3M USD | €2.66K 3.06K USD | €2.81 3.24 USD | €2.90 3.35 USD | €36.64M 42.3M USD | 70.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
0
|
€30.32M 35M USD | €10.00K 11.54K USD | €1.81 2.08 USD | €1.82 2.1 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.01 2.32 USD |
-0.99
|
€28.07M 32.4M USD | €2.04K 2.35K USD | €2.01 2.32 USD | €2.01 2.32 USD | €28.07M 32.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
+0.64
|
€19.11M 22.05M USD | €1.50K 1.73K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.11M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.05 1.21 USD |
0
|
€10.88M 12.56M USD | €693.00 799.95 USD | €1.05 1.21 USD | €1.08 1.24 USD | €10.88M 12.56M USD | 10.44 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.88 1.02 USD |
+0.57
|
€10.85M 12.53M USD | €2.86K 3.31K USD | €0.88 1.02 USD | €0.91 1.05 USD | €10.85M 12.53M USD | 44.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
0
|
€231.89M 267.68M USD | €500.00 577.17 USD | €18.05 20.84 USD | €18.05 20.84 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.75 USD |
0
|
€16.63M 19.2M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €16.63M 19.2M USD | 12.99 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}