$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.3 5.79 USD
+0.88
$6.3B 6.88B USD $413.46K 451.97K USD $5.26 5.75 USD $5.3 5.79 USD $6.3B 6.88B USD 37.82 $0.14 0.15 USD
Reply S.p.A.  REY.MI $144.7 158.18 USD
+0.21
$5.39B 5.9B USD $1.92K 2.1K USD $144.5 157.96 USD $144.9 158.4 USD $5.39B 5.9B USD 23.87 $6.06 6.62 USD
Carel Industries S.p.A.  CRL.MI $22.6 24.7 USD
+0.22
$2.54B 2.78B USD $224 244.86 USD $22.6 24.7 USD $22.85 24.98 USD $2.54B 2.78B USD 40.35 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $85.55 93.52 USD
+0.23
$1.34B 1.46B USD $866 946.66 USD $85.1 93.03 USD $85.95 93.95 USD $1.34B 1.46B USD 19.48 $4.39 4.8 USD
Tinexta S.p.A.  TNXT.MI $12.58 13.75 USD
+0.56
$577.32M 631.09M USD $5.59K 6.11K USD $12.5 13.66 USD $12.58 13.75 USD $577.32M 631.09M USD 31.44 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $35.6 38.92 USD
-0.28
$453.07M 495.27M USD $1.71K 1.87K USD $35.5 38.81 USD $35.7 39.02 USD $453.07M 495.27M USD 27.59 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $15.7 17.16 USD
+0.77
$407.79M 445.77M USD $20 21.86 USD $15.68 17.14 USD $15.7 17.16 USD $407.79M 445.77M USD 44.85 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.56 2.8 USD
-1.16
$339.07M 370.65M USD $21.62K 23.63K USD $2.54 2.78 USD $2.57 2.81 USD $339.07M 370.65M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $29.65 32.41 USD
+0.17
$303.89M 332.19M USD $7.56K 8.27K USD $29.4 32.14 USD $30.05 32.85 USD $303.89M 332.19M USD 8.54 $3.47 3.79 USD
Datalogic S.p.A.  DAL.MI $4.68 5.11 USD
+0.11
$250.8M 274.16M USD $5.68K 6.2K USD $4.67 5.1 USD $4.69 5.12 USD $250.8M 274.16M USD 116.87 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.31 4.71 USD
+2.99
$212.85M 232.67M USD $157.99K 172.7K USD $4.22 4.61 USD $4.31 4.71 USD $212.85M 232.67M USD 10.01 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.45 17.98 USD
+0.92
$177.12M 193.61M USD $60 65.59 USD $16.45 17.98 USD $16.45 17.98 USD $177.12M 193.61M USD 9.90 $1.66 1.81 USD
Expert.ai S.p.A.  EXAI.MI $1.53 1.68 USD
-0.52
$149.32M 163.22M USD $4.5K 4.92K USD $1.52 1.67 USD $1.55 1.69 USD $149.32M 163.22M USD 0 -$0.14 -0.1 USD
Gefran S.p.A.  GE.MI $10.15 11.1 USD
0
$145.57M 159.12M USD $3.17K 3.47K USD $10.15 11.1 USD $10.25 11.2 USD $145.57M 159.12M USD 12.68 $0.8 0.87 USD
Cy4gate S.p.A.  CY4.MI $5.01 5.48 USD
+0.81
$115.84M 126.63M USD $3.04K 3.32K USD $4.95 5.41 USD $5.01 5.48 USD $115.84M 126.63M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.23 3.53 USD
+0.62
$98.51M 107.69M USD $700 765.19 USD $3.23 3.53 USD $3.23 3.53 USD $98.51M 107.69M USD 11.13 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.69 1.85 USD
+2.13
$70.77M 77.36M USD $8.04K 8.79K USD $1.66 1.81 USD $1.69 1.85 USD $70.77M 77.36M USD 16.89 $0.1 0.11 USD
Cellularline S.p.A.  CELL.MI $2.83 3.09 USD
0
$59.88M 65.46M USD $12.91K 14.11K USD $2.8 3.06 USD $2.84 3.1 USD $59.88M 65.46M USD 11.32 $0.25 0.27 USD
Maps S.p.A.  MAPS.MI $3.44 3.76 USD
0
$45.23M 49.44M USD $2K 2.19K USD $3.44 3.76 USD $3.48 3.8 USD $45.23M 49.44M USD 24.57 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.08 3.37 USD
-0.96
$43.01M 47.02M USD $3K 3.28K USD $3.08 3.37 USD $3.11 3.4 USD $43.01M 47.02M USD 0 -$0.19 -0.2 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.13 2.33 USD
0
$37.15M 40.61M USD $23K 25.14K USD $2.13 2.33 USD $2.17 2.37 USD $37.15M 40.61M USD 30.42 $0.07 0.08 USD
Eurotech S.p.A.  ETH.MI $0.9399 1.03 USD
+1.08
$33.8M 36.95M USD $1.92K 2.1K USD $0.92 1 USD $0.9399 1.03 USD $33.8M 36.95M USD 0 -$1.05 -1.1 USD
Circle S.p.A.  CIRC.MI $6.74 7.37 USD
0
$32M 34.98M USD $2.97K 3.25K USD $6.6 7.21 USD $6.78 7.41 USD $32M 34.98M USD 22.46 $0.3 0.33 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
0
$21.9M 23.94M USD $10.5K 11.48K USD $3.52 3.85 USD $3.54 3.87 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Datrix S.p.A.  DATA.MI $1.25 1.37 USD
0
$20.36M 22.25M USD $15K 16.4K USD $1.24 1.36 USD $1.27 1.38 USD $20.36M 22.25M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.6 1.75 USD
0
$19.55M 21.37M USD $3K 3.28K USD $1.59 1.74 USD $1.6 1.75 USD $19.55M 21.37M USD 16.00 $0.1 0.11 USD
Doxee S.p.A.  DOX.MI $1.69 1.85 USD
+1.81
$19.37M 21.18M USD $1K 1.09K USD $1.69 1.85 USD $1.69 1.85 USD $19.37M 21.18M USD 0 -$0.32 -0.3 USD
Matica Fintec S.p.A.  MFT.MI $1.68 1.84 USD
0
$19.29M 21.09M USD $1.8K 1.97K USD $1.68 1.83 USD $1.68 1.84 USD $19.29M 21.09M USD 6.71 $0.25 0.27 USD
Neurosoft Software Production S.A.  NRST.MI $0.7099 0.78 USD
0
$18.29M 20M USD $1K 1.09K USD $0.7099 0.78 USD $0.7099 0.78 USD $18.29M 20M USD 10.14 $0.07 0.08 USD
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
0
$15.13M 16.54M USD $15.21K 16.62K USD $1.19 1.3 USD $1.22 1.33 USD $15.13M 16.54M USD 30.37 $0.04 0.04 USD
Itway S.p.A.  ITW.MI $1.36 1.48 USD
+0.74
$14.11M 15.42M USD $5.26K 5.75K USD $1.36 1.48 USD $1.39 1.51 USD $14.11M 15.42M USD 9.03 $0.15 0.16 USD
Neosperience S.p.A.  NSP.MI $0.44 0.48 USD
0
$9.14M 9.99M USD $44K 48.1K USD $0.4199 0.46 USD $0.45 0.49 USD $9.14M 9.99M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.19 0.2 USD
0
$2.34M 2.56M USD $159.84K 174.72K USD $0.19 0.2 USD $0.19 0.21 USD $2.34M 2.56M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $19.25 21.04 USD
-0.26
$247.18M 270.2M USD $500 546.57 USD $19.25 21.04 USD $19.3 21.1 USD $247.18M 270.2M USD 18.87 $1.02 1.11 USD
Indel B S.p.A.  INDB.MI $19.15 20.93 USD
+1.32
$101.63M 111.1M USD $78 85.26 USD $19 20.77 USD $19.15 20.93 USD $101.63M 111.1M USD 9.77 $1.96 2.14 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.55 21.37 USD
0
$101.61M 111.07M USD $401 438.35 USD $19.35 21.15 USD $19.55 21.37 USD $101.61M 111.07M USD 25.38 $0.77 0.84 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $10.6 11.59 USD
0
$61.95M 67.72M USD $1.4K 1.53K USD $10.35 11.31 USD $10.6 11.59 USD $61.95M 67.72M USD 132.50 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin