Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.74 4.31 USD |
+0.43
|
€4.38B 5.06B USD | €2.46M 2.84M USD | €3.73 4.3 USD | €3.80 4.39 USD | €4.38B 5.06B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.60 112.66 USD |
+0.1
|
€3.57B 4.12B USD | €19.66K 22.69K USD | €97.40 112.43 USD | €99.35 114.68 USD | €3.57B 4.12B USD | 13.78 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.65 34.23 USD |
-2.79
|
€3.34B 3.85B USD | €14.71K 16.98K USD | €29.55 34.11 USD | €30.50 35.21 USD | €3.34B 3.85B USD | 45.61 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.20 108.74 USD |
-2.43
|
€1.42B 1.64B USD | €10.07K 11.63K USD | €93.90 108.39 USD | €97.05 112.03 USD | €1.42B 1.64B USD | 21.95 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.06 17.38 USD |
+0.4
|
€691.13M 797.8M USD | €4.33K 5K USD | €15.00 17.32 USD | €15.06 17.38 USD | €691.13M 797.8M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.20 49.87 USD |
+0.82
|
€543.97M 627.93M USD | €26.44K 30.52K USD | €42.25 48.77 USD | €44.15 50.96 USD | €543.97M 627.93M USD | 23.22 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.11 3.58 USD |
+0.16
|
€411.41M 474.91M USD | €20.75K 23.95K USD | €3.06 3.53 USD | €3.14 3.62 USD | €411.41M 474.91M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.96 8.03 USD |
-0.71
|
€344.12M 397.23M USD | €33.35K 38.49K USD | €6.93 7.99 USD | €7.06 8.14 USD | €344.12M 397.23M USD | 15.13 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €40.51K 46.76K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.70 11.2 USD |
+1.89
|
€224.28M 258.89M USD | €30.75K 35.5K USD | €9.47 10.93 USD | €9.86 11.38 USD | €224.28M 258.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.69 1.95 USD |
-1.75
|
€190.89M 220.35M USD | €62.81K 72.5K USD | €1.67 1.93 USD | €1.72 1.99 USD | €190.89M 220.35M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+3.26
|
€157.64M 181.97M USD | €5.70K 6.57K USD | €10.90 12.58 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
+0.37
|
€152.93M 176.53M USD | €1.44K 1.66K USD | €27.40 31.63 USD | €27.70 31.98 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €6.93K 8K USD | €11.10 12.81 USD | €11.40 13.16 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
+0.97
|
€71.89M 82.98M USD | €3.60K 4.16K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-2.17
|
€69.72M 80.48M USD | €176.23K 203.43K USD | €1.17 1.35 USD | €1.21 1.4 USD | €69.72M 80.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.95 16.1 USD |
0
|
€66.65M 76.94M USD | €6.65K 7.68K USD | €13.80 15.93 USD | €14.65 16.91 USD | €66.65M 76.94M USD | 27.89 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.33 1.54 USD |
+3.91
|
€54.34M 62.73M USD | €26.22K 30.26K USD | €1.30 1.5 USD | €1.34 1.54 USD | €54.34M 62.73M USD | 14.77 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
-2.36
|
€43.15M 49.81M USD | €1.75K 2.02K USD | €3.73 4.31 USD | €3.74 4.32 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
0
|
€35.19M 40.62M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.70 3.12 USD | €35.19M 40.62M USD | 67.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.62 1.87 USD |
+1.25
|
€27.14M 31.32M USD | €6.00K 6.93K USD | €1.60 1.85 USD | €1.62 1.87 USD | €27.14M 31.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.91 2.2 USD |
-0.26
|
€26.67M 30.79M USD | €6.44K 7.43K USD | €1.91 2.2 USD | €1.97 2.27 USD | €26.67M 30.79M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
0
|
€18.85M 21.76M USD | €13.50K 15.58K USD | €1.54 1.78 USD | €1.58 1.82 USD | €18.85M 21.76M USD | 12.91 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.16M USD | €6.76K 7.81K USD | €0.84 0.96 USD | €0.87 1 USD | €10.54M 12.16M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
-1.48
|
€10.41M 12.02M USD | €2.40K 2.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}