Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.49 4.03 USD |
+2.89
|
€4.10B 4.73B USD | €14.16M 16.34M USD | €3.43 3.96 USD | €3.52 4.07 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€99.60 114.97 USD |
-0.6
|
€3.69B 4.26B USD | €116.11K 134.02K USD | €99.60 114.97 USD | €103.40 119.36 USD | €3.69B 4.26B USD | 14.08 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.15 34.8 USD |
+2.55
|
€3.39B 3.92B USD | €47.53K 54.86K USD | €29.60 34.17 USD | €30.40 35.09 USD | €3.39B 3.92B USD | 46.38 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€99.95 115.38 USD |
+1.16
|
€1.51B 1.74B USD | €16.68K 19.25K USD | €99.70 115.09 USD | €101.20 116.82 USD | €1.51B 1.74B USD | 23.29 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-3.47
|
€688.38M 794.62M USD | €45.21K 52.19K USD | €15.00 17.32 USD | €15.70 18.12 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.65 43.46 USD |
+2.17
|
€474.15M 547.33M USD | €35.68K 41.18K USD | €37.05 42.77 USD | €38.15 44.04 USD | €474.15M 547.33M USD | 20.24 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.17 3.66 USD |
+9.12
|
€420.03M 484.85M USD | €920.76K 1.06M USD | €2.94 3.39 USD | €3.32 3.83 USD | €420.03M 484.85M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.35 8.48 USD |
+3.81
|
€363.40M 419.49M USD | €249.73K 288.27K USD | €7.16 8.26 USD | €7.34 8.47 USD | €363.40M 419.49M USD | 15.97 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.86 6.76 USD |
+0.69
|
€290.41M 335.23M USD | €200.37K 231.29K USD | €5.82 6.72 USD | €5.86 6.76 USD | €290.41M 335.23M USD | 39.06 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€10.00 11.54 USD |
+8.46
|
€231.21M 266.9M USD | €246.22K 284.22K USD | €9.23 10.65 USD | €10.14 11.7 USD | €231.21M 266.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-0.24
|
€187.72M 216.69M USD | €117.69K 135.86K USD | €1.64 1.9 USD | €1.69 1.95 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €16.50K 19.05K USD | €10.70 12.35 USD | €10.95 12.64 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
0
|
€151.25M 174.6M USD | €4.02K 4.63K USD | €26.70 30.82 USD | €27.20 31.4 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
0
|
€122.75M 141.69M USD | €41.49K 47.89K USD | €11.15 12.87 USD | €11.45 13.22 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
+3.34
|
€77.34M 89.27M USD | €463.37K 534.89K USD | €1.28 1.47 USD | €1.33 1.54 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.89 2.18 USD |
+1.61
|
€65.32M 75.4M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.89 2.18 USD | €65.32M 75.4M USD | 94.50 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.35 15.41 USD |
+0.38
|
€63.79M 73.64M USD | €1.68K 1.94K USD | €13.15 15.18 USD | €13.50 15.58 USD | €63.79M 73.64M USD | 26.69 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+1.99
|
€52.30M 60.37M USD | €26.61K 30.71K USD | €1.26 1.45 USD | €1.29 1.49 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.21 4.86 USD |
+0.48
|
€48.70M 56.22M USD | €20.00K 23.09K USD | €4.09 4.72 USD | €4.25 4.91 USD | €48.70M 56.22M USD | 140.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.92 3.37 USD |
+4.29
|
€38.08M 43.95M USD | €104.91K 121.1K USD | €2.76 3.19 USD | €2.93 3.38 USD | €38.08M 43.95M USD | 73.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
0
|
€30.32M 35M USD | €10.00K 11.54K USD | €1.81 2.08 USD | €1.82 2.1 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.03 2.34 USD |
-0.98
|
€28.35M 32.72M USD | €6.83K 7.88K USD | €2.03 2.34 USD | €2.10 2.42 USD | €28.35M 32.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
+1.3
|
€18.98M 21.91M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €18.98M 21.91M USD | 13.00 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.05 1.21 USD |
+1.46
|
€10.88M 12.56M USD | €22.92K 26.46K USD | €1.00 1.15 USD | €1.10 1.26 USD | €10.88M 12.56M USD | 10.44 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.88 1.01 USD |
+1.74
|
€10.79M 12.46M USD | €3.32K 3.83K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.79M 12.46M USD | 43.75 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
+2.27
|
€231.89M 267.68M USD | €8.25K 9.52K USD | €17.50 20.2 USD | €18.30 21.12 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.75 USD |
+0.78
|
€16.63M 19.2M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €16.63M 19.2M USD | 12.99 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}