Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.50 4.04 USD |
+3
|
€4.10B 4.73B USD | €3.12M 3.61M USD | €3.47 4.01 USD | €3.52 4.07 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€102.40 118.2 USD |
+2.2
|
€3.79B 4.37B USD | €13.47K 15.55K USD | €102.00 117.74 USD | €103.40 119.36 USD | €3.79B 4.37B USD | 14.48 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.90 34.51 USD |
+1.7
|
€3.36B 3.88B USD | €2.33K 2.69K USD | €29.80 34.4 USD | €30.10 34.75 USD | €3.36B 3.88B USD | 46.00 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.60 116.13 USD |
+1.82
|
€1.52B 1.75B USD | €2.64K 3.04K USD | €100.40 115.9 USD | €101.20 116.82 USD | €1.52B 1.75B USD | 23.44 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.54 17.94 USD |
0
|
€713.16M 823.22M USD | €752.00 868.06 USD | €15.54 17.94 USD | €15.70 18.12 USD | €713.16M 823.22M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.70 43.52 USD |
+2.31
|
€474.78M 548.06M USD | €1.63K 1.88K USD | €37.20 42.94 USD | €37.75 43.58 USD | €474.78M 548.06M USD | 20.26 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.98 3.44 USD |
+2.58
|
€394.85M 455.79M USD | €41.40K 47.79K USD | €2.94 3.39 USD | €3.02 3.49 USD | €394.85M 455.79M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.19 8.3 USD |
+1.55
|
€355.49M 410.36M USD | €28.95K 33.42K USD | €7.16 8.26 USD | €7.24 8.35 USD | €355.49M 410.36M USD | 15.63 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €3.17K 3.66K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.85 11.37 USD |
+6.83
|
€227.75M 262.9M USD | €64.75K 74.74K USD | €9.23 10.65 USD | €9.85 11.37 USD | €227.75M 262.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-0.12
|
€187.95M 216.96M USD | €12.85K 14.83K USD | €1.66 1.92 USD | €1.69 1.95 USD | €187.95M 216.96M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.90 12.58 USD |
+1.87
|
€154.80M 178.69M USD | €2.01K 2.32K USD | €10.80 12.47 USD | €10.95 12.64 USD | €154.80M 178.69M USD | 16.51 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
0
|
€151.25M 174.6M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.10 31.28 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+1.33
|
€124.38M 143.58M USD | €4.77K 5.51K USD | €11.30 13.04 USD | €11.45 13.22 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.32 1.53 USD |
+5.09
|
€78.65M 90.78M USD | €209.76K 242.13K USD | €1.28 1.47 USD | €1.33 1.54 USD | €78.65M 90.78M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.88 2.17 USD |
+1.08
|
€64.98M 75M USD | €900.00 1.04K USD | €1.88 2.17 USD | €1.88 2.17 USD | €64.98M 75M USD | 94.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
+1.13
|
€64.27M 74.19M USD | €41.00 47.33 USD | €13.15 15.18 USD | €13.50 15.58 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.48 USD |
+2.39
|
€52.50M 60.61M USD | €10.09K 11.64K USD | €1.26 1.45 USD | €1.29 1.49 USD | €52.50M 60.61M USD | 14.27 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.18 4.83 USD |
-0.24
|
€48.36M 55.82M USD | €250.00 288.58 USD | €4.18 4.83 USD | €4.18 4.83 USD | €48.36M 55.82M USD | 139.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.81 3.24 USD |
+0.36
|
€36.64M 42.3M USD | €31.86K 36.77K USD | €2.81 3.24 USD | €2.88 3.32 USD | €36.64M 42.3M USD | 70.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
0
|
€30.32M 35M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.05 2.37 USD |
0
|
€28.63M 33.05M USD | €1.50K 1.73K USD | €2.05 2.37 USD | €2.06 2.38 USD | €28.63M 33.05M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
0
|
€18.74M 21.63M USD | €15.00K 17.32K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.74M 21.63M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.18 USD |
-0.49
|
€10.67M 12.32M USD | €13.61K 15.71K USD | €1.02 1.17 USD | €1.10 1.26 USD | €10.67M 12.32M USD | 10.25 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.61M 12.24M USD | €2.36K 2.73K USD | €0.86 0.99 USD | €0.88 1.01 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€17.35 20.03 USD |
-1.7
|
€222.90M 257.3M USD | €4.50K 5.19K USD | €17.35 20.03 USD | €18.60 21.47 USD | €222.90M 257.3M USD | 22.53 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}