Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.55 4.1 USD |
+1.72
|
€4.17B 4.81B USD | €9.72M 11.22M USD | €3.46 4 USD | €3.57 4.12 USD | €4.17B 4.81B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.80 116.36 USD |
+1.2
|
€3.73B 4.31B USD | €104.74K 120.91K USD | €99.40 114.74 USD | €102.70 118.55 USD | €3.73B 4.31B USD | 14.25 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.90 34.51 USD |
-0.83
|
€3.36B 3.88B USD | €85.24K 98.4K USD | €29.65 34.23 USD | €30.80 35.55 USD | €3.36B 3.88B USD | 46.00 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.40 115.9 USD |
+0.45
|
€1.52B 1.75B USD | €14.73K 17K USD | €99.70 115.09 USD | €101.40 117.05 USD | €1.52B 1.75B USD | 23.40 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.03 17.35 USD |
+0.2
|
€689.75M 796.21M USD | €5.39K 6.22K USD | €15.03 17.35 USD | €15.25 17.6 USD | €689.75M 796.21M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.75 41.27 USD |
-5.05
|
€450.22M 519.71M USD | €62.59K 72.25K USD | €35.10 40.52 USD | €37.90 43.75 USD | €450.22M 519.71M USD | 19.22 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.11 3.58 USD |
-2.05
|
€411.41M 474.91M USD | €326.37K 376.74K USD | €3.09 3.57 USD | €3.26 3.76 USD | €411.41M 474.91M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.27 8.39 USD |
-1.16
|
€359.20M 414.64M USD | €329.75K 380.65K USD | €7.26 8.37 USD | €7.47 8.62 USD | €359.20M 414.64M USD | 15.79 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
-0.51
|
€288.93M 333.52M USD | €302.39K 349.06K USD | €5.79 6.68 USD | €5.85 6.75 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€10.18 11.75 USD |
+1.8
|
€235.38M 271.7M USD | €199.67K 230.49K USD | €9.98 11.52 USD | €10.58 12.21 USD | €235.38M 271.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
0
|
€187.72M 216.69M USD | €116.89K 134.93K USD | €1.64 1.89 USD | €1.67 1.93 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-0.93
|
€151.96M 175.41M USD | €7.31K 8.44K USD | €10.65 12.29 USD | €10.95 12.64 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.20 31.4 USD |
+0.37
|
€151.81M 175.24M USD | €6.74K 7.78K USD | €26.90 31.05 USD | €27.20 31.4 USD | €151.81M 175.24M USD | 29.24 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.55 13.33 USD |
+2.67
|
€126.02M 145.47M USD | €32.27K 37.25K USD | €11.25 12.99 USD | €11.55 13.33 USD | €126.02M 145.47M USD | 12.69 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.42 1.64 USD |
+9.38
|
€84.59M 97.65M USD | €2.24M 2.59M USD | €1.30 1.5 USD | €1.46 1.68 USD | €84.59M 97.65M USD | 0 | -€0.15 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.90 2.19 USD |
+0.53
|
€65.67M 75.8M USD | €6.30K 7.27K USD | €1.86 2.15 USD | €1.91 2.2 USD | €65.67M 75.8M USD | 95.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.55 15.64 USD |
+1.5
|
€64.75M 74.74M USD | €1.87K 2.15K USD | €13.40 15.47 USD | €13.55 15.64 USD | €64.75M 74.74M USD | 27.10 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
0
|
€52.30M 60.37M USD | €43.61K 50.34K USD | €1.28 1.47 USD | €1.31 1.51 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.22 4.87 USD |
+0.24
|
€48.82M 56.36M USD | €10.25K 11.83K USD | €4.18 4.83 USD | €4.29 4.95 USD | €48.82M 56.36M USD | 140.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.84 3.28 USD |
-2.74
|
€37.03M 42.75M USD | €24.43K 28.2K USD | €2.78 3.21 USD | €2.90 3.35 USD | €37.03M 42.75M USD | 71.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.84 2.12 USD |
+1.38
|
€30.74M 35.48M USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.84 2.12 USD | €30.74M 35.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.02 2.33 USD |
-0.49
|
€28.21M 32.56M USD | €15.20K 17.55K USD | €1.98 2.29 USD | €2.03 2.34 USD | €28.21M 32.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
-0.64
|
€18.86M 21.77M USD | €21.00K 24.24K USD | €1.51 1.74 USD | €1.57 1.81 USD | €18.86M 21.77M USD | 12.91 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
-0.57
|
€10.73M 12.38M USD | €8.78K 10.14K USD | €0.82 0.95 USD | €0.91 1.05 USD | €10.73M 12.38M USD | 43.50 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.16 USD |
-3.83
|
€10.46M 12.08M USD | €19.73K 22.77K USD | €1.00 1.15 USD | €1.08 1.24 USD | €10.46M 12.08M USD | 10.05 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.00 20.78 USD |
-0.28
|
€231.25M 266.94M USD | €5.25K 6.06K USD | €18.00 20.78 USD | €18.70 21.59 USD | €231.25M 266.94M USD | 23.37 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.75 USD |
0
|
€16.63M 19.2M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €16.63M 19.2M USD | 12.99 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}