Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- İtalya (53)
Milan (53)
- {{item.name}}
- Tüm borsalar
- Milan (53)
Teknoloji (53)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.19 5.67 USD |
+0.54
|
$6.44B 7.04B USD | $2.82M 3.08M USD | $5.14 5.62 USD | $5.23 5.72 USD | $6.44B 7.04B USD | 37.05 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $153.6 167.91 USD |
+1.12
|
$5.73B 6.26B USD | $29.99K 32.78K USD | $151.9 166.05 USD | $155.1 169.55 USD | $5.73B 6.26B USD | 27.18 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $17.66 19.3 USD |
+1.26
|
$1.99B 2.17B USD | $77K 84.17K USD | $17.36 18.98 USD | $17.84 19.5 USD | $1.99B 2.17B USD | 31.53 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $74.4 81.33 USD |
-1.65
|
$1.14B 1.25B USD | $46.2K 50.5K USD | $73.7 80.56 USD | $77.05 84.23 USD | $1.14B 1.25B USD | 17.02 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.48 10.36 USD |
+1.12
|
$437.38M 478.11M USD | $114.44K 125.1K USD | $9.37 10.24 USD | $9.75 10.66 USD | $437.38M 478.11M USD | 24.29 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.68 17.14 USD |
-0.76
|
$410.88M 449.14M USD | $22.02K 24.07K USD | $15.7 17.16 USD | $16 17.49 USD | $410.88M 449.14M USD | 44.80 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.85 34.82 USD |
+0.47
|
$403.38M 440.95M USD | $8.49K 9.28K USD | $31.7 34.65 USD | $32.45 35.47 USD | $403.38M 440.95M USD | 25.68 | $1.24 1.36 USD | |
| Esprinet S.p.A. PRT.MI | $5.28 5.77 USD |
+0.19
|
$261.06M 285.37M USD | $213.16K 233.01K USD | $5.24 5.73 USD | $5.37 5.87 USD | $261.06M 285.37M USD | 12.27 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.87 2.05 USD |
-0.11
|
$249.28M 272.49M USD | $52.64K 57.54K USD | $1.86 2.04 USD | $1.91 2.08 USD | $249.28M 272.49M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.41 4.82 USD |
+0.8
|
$236.31M 258.32M USD | $99.17K 108.4K USD | $4.36 4.77 USD | $4.48 4.9 USD | $236.31M 258.32M USD | 15.73 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.72 19.37 USD |
+0.91
|
$181.34M 198.23M USD | $17.85K 19.51K USD | $17.5 19.13 USD | $17.98 19.65 USD | $181.34M 198.23M USD | 4.06 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
-0.33
|
$165.9M 181.35M USD | $5.58K 6.1K USD | $15.1 16.51 USD | $15.5 16.94 USD | $165.9M 181.35M USD | 9.41 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9.1 9.95 USD |
+0.66
|
$129.23M 141.27M USD | $709 775.03 USD | $9 9.84 USD | $9.1 9.95 USD | $129.23M 141.27M USD | 11.66 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.31 1.43 USD |
-0.76
|
$127.51M 139.39M USD | $55.56K 60.73K USD | $1.3 1.42 USD | $1.32 1.44 USD | $127.51M 139.39M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.82 4.17 USD |
-2.93
|
$88.21M 96.42M USD | $45.66K 49.91K USD | $3.77 4.12 USD | $4 4.37 USD | $88.21M 96.42M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.89 3.15 USD |
-2.86
|
$86.94M 95.03M USD | $87.6K 95.76K USD | $2.86 3.12 USD | $3.04 3.32 USD | $86.94M 95.03M USD | 9.94 | $0.29 0.32 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.41 1.54 USD |
-0.7
|
$59.52M 65.07M USD | $70.92K 77.53K USD | $1.39 1.52 USD | $1.45 1.59 USD | $59.52M 65.07M USD | 12.81 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.6 2.84 USD |
0
|
$54.4M 59.46M USD | $16.67K 18.22K USD | $2.58 2.82 USD | $2.62 2.86 USD | $54.4M 59.46M USD | 10.00 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.45 3.77 USD |
-3.9
|
$48.88M 53.43M USD | $25.01K 27.33K USD | $3.43 3.75 USD | $3.58 3.91 USD | $48.88M 53.43M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.31 3.62 USD |
+0.3
|
$43.53M 47.58M USD | $10.2K 11.15K USD | $3.28 3.59 USD | $3.31 3.62 USD | $43.53M 47.58M USD | 23.64 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.5 7.11 USD |
+0.31
|
$30.57M 33.41M USD | $1.65K 1.8K USD | $6.42 7.02 USD | $6.58 7.19 USD | $30.57M 33.41M USD | 20.31 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
+0.31
|
$27.4M 29.96M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $27.4M 29.96M USD | 22.85 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.7399 0.81 USD |
-3
|
$26.24M 28.69M USD | $89.96K 98.33K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $26.24M 28.69M USD | 0 | -$1.03 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
-0.58
|
$21.53M 23.53M USD | $5.25K 5.74K USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.53M 23.53M USD | 20.23 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.33M 22.22M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.33M 22.22M USD | 13.83 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.2 1.31 USD |
-4
|
$19.78M 21.62M USD | $13K 14.21K USD | $1.21 1.32 USD | $1.23 1.34 USD | $19.78M 21.62M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
+0.3
|
$19.24M 21.03M USD | $5.4K 5.9K USD | $1.67 1.83 USD | $1.68 1.84 USD | $19.24M 21.03M USD | 6.70 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.56 1.7 USD |
+1.3
|
$17.83M 19.49M USD | $12.75K 13.94K USD | $1.51 1.65 USD | $1.57 1.72 USD | $17.83M 19.49M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.03 1.13 USD |
+3
|
$12.88M 14.08M USD | $14.62K 15.98K USD | $0.9799 1.07 USD | $1.05 1.14 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.1 1.2 USD |
+2.8
|
$11.83M 12.93M USD | $3.56K 3.9K USD | $1.07 1.17 USD | $1.1 1.2 USD | $11.83M 12.93M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.52 USD |
0
|
$9.84M 10.76M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.43
|
$1.57M 1.71M USD | $43.44K 47.48K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.57M 1.71M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.35 17.87 USD |
+2.51
|
$213.94M 233.87M USD | $250 273.28 USD | $16.35 17.87 USD | $16.35 17.87 USD | $213.94M 233.87M USD | 16.02 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.2 22.08 USD |
-1.46
|
$106.52M 116.45M USD | $630 688.68 USD | $20 21.86 USD | $20.5 22.41 USD | $106.52M 116.45M USD | 26.93 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
-2.29
|
$101.09M 110.51M USD | $1.49K 1.63K USD | $19.05 20.82 USD | $19.5 21.32 USD | $101.09M 110.51M USD | 9.79 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.4 10.28 USD |
+1.73
|
$54.46M 59.53M USD | $3.2K 3.5K USD | $9.24 10.1 USD | $9.4 10.28 USD | $54.46M 59.53M USD | 117.50 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}