国：イタリア 取引所：Milan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.51
|
$6.76B 7.39B USD | $6.56M 7.17M USD | $5.15 5.63 USD | $5.25 5.74 USD | $6.76B 7.39B USD | 37.50 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $147.1 160.8 USD |
-0.27
|
$5.83B 6.37B USD | $94.41K 103.21K USD | $146.9 160.58 USD | $149.3 163.21 USD | $5.83B 6.37B USD | 24.43 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.75 22.68 USD |
-1.19
|
$2.33B 2.55B USD | $23.26K 25.42K USD | $20.5 22.41 USD | $21.05 23.01 USD | $2.33B 2.55B USD | 37.05 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $81.6 89.2 USD |
+2.97
|
$1.25B 1.37B USD | $32.11K 35.1K USD | $77.7 84.94 USD | $82.7 90.4 USD | $1.25B 1.37B USD | 18.67 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.88 12.99 USD |
+13.79
|
$545.19M 595.97M USD | $544.14K 594.82K USD | $10.32 11.28 USD | $11.88 12.99 USD | $545.19M 595.97M USD | 29.69 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.5 39.9 USD |
+1.67
|
$465.17M 508.5M USD | $28.21K 30.84K USD | $35.8 39.13 USD | $37.05 40.5 USD | $465.17M 508.5M USD | 28.29 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.04 17.53 USD |
-2.08
|
$416.39M 455.17M USD | $50.54K 55.24K USD | $16.02 17.51 USD | $16.4 17.93 USD | $416.39M 455.17M USD | 45.82 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.25 2.46 USD |
0
|
$298.01M 325.77M USD | $142.45K 155.72K USD | $2.23 2.44 USD | $2.28 2.49 USD | $298.01M 325.77M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.7 30.28 USD |
+3.17
|
$281.09M 307.27M USD | $205.65K 224.8K USD | $26.85 29.35 USD | $28.9 31.59 USD | $281.09M 307.27M USD | 8.07 | $3.43 3.75 USD | |
| Esprinet S.p.A. PRT.MI | $4.2 4.59 USD |
-0.71
|
$263.13M 287.64M USD | $370.35K 404.85K USD | $4.18 4.57 USD | $4.29 4.68 USD | $263.13M 287.64M USD | 9.75 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
+1.32
|
$255.19M 278.96M USD | $76.13K 83.22K USD | $4.55 4.97 USD | $4.64 5.07 USD | $255.19M 278.96M USD | 16.46 | $0.28 0.31 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
-0.62
|
$173.94M 190.14M USD | $2.02K 2.2K USD | $15.95 17.44 USD | $16.15 17.65 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
+0.48
|
$147.7M 161.45M USD | $49.45K 54.06K USD | $10.25 11.2 USD | $10.6 11.59 USD | $147.7M 161.45M USD | 8.00 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
+1.01
|
$136.47M 149.18M USD | $215.28K 235.33K USD | $1.39 1.52 USD | $1.43 1.56 USD | $136.47M 149.18M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.88 5.33 USD |
+13.49
|
$112.83M 123.34M USD | $317.66K 347.24K USD | $4.38 4.79 USD | $4.82 5.26 USD | $112.83M 123.34M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3 3.28 USD |
+1.18
|
$89.95M 98.32M USD | $21.85K 23.89K USD | $2.94 3.21 USD | $3 3.27 USD | $89.95M 98.32M USD | 10.34 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.4 1.53 USD |
+2.19
|
$57.66M 63.04M USD | $51.1K 55.86K USD | $1.38 1.5 USD | $1.42 1.55 USD | $57.66M 63.04M USD | 12.72 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.67 2.92 USD |
+3.09
|
$57.34M 62.68M USD | $73.41K 80.25K USD | $2.55 2.79 USD | $2.72 2.97 USD | $57.34M 62.68M USD | 10.26 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.55 3.88 USD |
-0.84
|
$46.54M 50.88M USD | $8.55K 9.35K USD | $3.54 3.87 USD | $3.65 3.99 USD | $46.54M 50.88M USD | 25.35 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.66 4 USD |
+2.52
|
$46.42M 50.75M USD | $19.99K 21.85K USD | $3.54 3.87 USD | $3.72 4.07 USD | $46.42M 50.75M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
+0.62
|
$30.37M 33.2M USD | $9.9K 10.82K USD | $6.3 6.89 USD | $6.44 7.04 USD | $30.37M 33.2M USD | 20.18 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+0.74
|
$28.93M 31.62M USD | $74.28K 81.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $28.93M 31.62M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.7 1.86 USD |
-4.49
|
$27.84M 30.44M USD | $208K 227.37K USD | $1.7 1.86 USD | $1.83 2 USD | $27.84M 30.44M USD | 24.28 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.88 2.06 USD |
-3.34
|
$21.55M 23.56M USD | $4.5K 4.92K USD | $1.85 2.02 USD | $1.89 2.07 USD | $21.55M 23.56M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $9.75K 10.66K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.28 USD |
-0.42
|
$20.1M 21.97M USD | $13.5K 14.76K USD | $1.16 1.26 USD | $1.18 1.29 USD | $20.1M 21.97M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.73 1.89 USD |
0
|
$19.81M 21.66M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.73 1.89 USD | $19.81M 21.66M USD | 6.90 | $0.25 0.27 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.65 0.71 USD |
+6.56
|
$16.63M 18.18M USD | $37K 40.45K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $16.63M 18.18M USD | 9.28 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
+3.57
|
$12.8M 13.99M USD | $12.18K 13.31K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $12.8M 13.99M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.08 1.18 USD |
0
|
$11.19M 12.23M USD | $11.02K 12.04K USD | $1.08 1.18 USD | $1.11 1.21 USD | $11.19M 12.23M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
+3.02
|
$10.03M 10.97M USD | $159K 173.81K USD | $0.4199 0.45 USD | $0.46 0.5 USD | $10.03M 10.97M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+0.36
|
$1.56M 1.71M USD | $24.22K 26.47K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.56M 1.71M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17 18.58 USD |
0
|
$213.19M 233.04M USD | $1K 1.09K USD | $16.85 18.42 USD | $17.35 18.97 USD | $213.19M 233.04M USD | 16.66 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $5 5.47 USD | $20.1 21.97 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
+0.52
|
$101.09M 110.51M USD | $1.08K 1.18K USD | $19.25 21.04 USD | $19.35 21.15 USD | $101.09M 110.51M USD | 9.79 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
+0.41
|
$55.69M 60.87M USD | $1.4K 1.53K USD | $9.7 10.6 USD | $10 10.93 USD | $55.69M 60.87M USD | 122.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}