国：イタリア 取引所：Milan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.03 4.41 USD |
-0.02
|
€4.71B 5.15B USD | €18.10M 19.79M USD | €4.00 4.37 USD | €4.04 4.42 USD | €4.71B 5.15B USD | 17.52 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €114.50 125.16 USD |
-1.97
|
€4.27B 4.67B USD | €174.37K 190.61K USD | €114.50 125.16 USD | €116.70 127.57 USD | €4.27B 4.67B USD | 16.24 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.60 26.89 USD |
-1.6
|
€2.77B 3.03B USD | €40.46K 44.23K USD | €24.65 26.95 USD | €25.35 27.71 USD | €2.77B 3.03B USD | 44.72 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €88.70 96.96 USD |
+4.48
|
€1.33B 1.46B USD | €141.82K 155.03K USD | €84.35 92.21 USD | €90.50 98.93 USD | €1.33B 1.46B USD | 20.72 | €4.28 4.68 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.81 16.19 USD |
-0.13
|
€679.66M 742.96M USD | €121.95K 133.31K USD | €14.79 16.17 USD | €14.85 16.23 USD | €679.66M 742.96M USD | 59.24 | €0.25 0.27 USD | ||
| Seco S.p.A. IOT.MI | €2.95 3.22 USD |
+5.18
|
€390.21M 426.56M USD | €168.66K 184.36K USD | €2.78 3.04 USD | €2.95 3.22 USD | €390.21M 426.56M USD | 294.50 | €0.01 0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.00 32.79 USD |
-0.5
|
€380.27M 415.68M USD | €10.91K 11.92K USD | €29.90 32.68 USD | €30.45 33.29 USD | €380.27M 415.68M USD | 21.58 | €1.39 1.52 USD | ||
| Esprinet S.p.A. PRT.MI | €6.15 6.72 USD |
+2.5
|
€304.07M 332.39M USD | €150.05K 164.02K USD | €5.95 6.5 USD | €6.18 6.76 USD | €304.07M 332.39M USD | 14.64 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
-0.18
|
€287.69M 314.48M USD | €14.46K 15.8K USD | €28.35 30.99 USD | €28.40 31.05 USD | €287.69M 314.48M USD | 15.57 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.50 4.91 USD |
-0.77
|
€241.14M 263.6M USD | €38.40K 41.98K USD | €4.50 4.92 USD | €4.55 4.97 USD | €241.14M 263.6M USD | 89.89 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €16.60 18.15 USD |
+1.22
|
€213.23M 233.09M USD | €1.75K 1.91K USD | €16.50 18.04 USD | €16.75 18.31 USD | €213.23M 233.09M USD | 18.04 | €0.92 1.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.26 9.03 USD |
+5.76
|
€190.98M 208.77M USD | €89.59K 97.93K USD | €7.68 8.4 USD | €8.29 9.06 USD | €190.98M 208.77M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.63 1.78 USD |
0
|
€181.36M 198.25M USD | €196.48K 214.78K USD | €1.58 1.73 USD | €1.65 1.8 USD | €181.36M 198.25M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-1.3
|
€166.97M 182.53M USD | €910.00 994.75 USD | €15.20 16.62 USD | €15.45 16.89 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.60 11.59 USD |
-0.47
|
€150.54M 164.56M USD | €4.55K 4.97K USD | €10.60 11.59 USD | €10.75 11.75 USD | €150.54M 164.56M USD | 15.36 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €23.30 25.47 USD |
+6.88
|
€121.10M 132.38M USD | €367.08K 401.26K USD | €22.30 24.38 USD | €23.30 25.47 USD | €121.10M 132.38M USD | 29.49 | €0.79 0.86 USD | ||
| Spindox S.p.A. SPN.MI | €13.00 14.21 USD |
0
|
€73.87M 80.75M USD | €39.40K 43.07K USD | €13.00 14.21 USD | €13.00 14.21 USD | €73.87M 80.75M USD | 65.00 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.88 2.06 USD |
+1.08
|
€64.98M 71.03M USD | €17.10K 18.69K USD | €1.88 2.06 USD | €2.00 2.18 USD | €64.98M 71.03M USD | 9.89 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.43 1.56 USD |
-2.06
|
€58.53M 63.98M USD | €26.58K 29.06K USD | €1.41 1.54 USD | €1.47 1.61 USD | €58.53M 63.98M USD | 15.83 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.50 2.73 USD |
-2.72
|
€51.96M 56.8M USD | €13.90K 15.2K USD | €2.52 2.75 USD | €2.55 2.79 USD | €51.96M 56.8M USD | 10.00 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.94 3.21 USD |
+0.34
|
€50.34M 55.03M USD | €29.00K 31.7K USD | €2.92 3.19 USD | €2.94 3.21 USD | €50.34M 55.03M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.85 4.21 USD |
-1.28
|
€44.54M 48.69M USD | €2.50K 2.73K USD | €3.82 4.18 USD | €3.87 4.23 USD | €44.54M 48.69M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.10 3.39 USD |
+0.65
|
€40.60M 44.38M USD | €7.23K 7.9K USD | €3.04 3.32 USD | €3.10 3.39 USD | €40.60M 44.38M USD | 22.14 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.84 3.1 USD |
+1.79
|
€39.66M 43.35M USD | €1.46K 1.59K USD | €2.74 3 USD | €2.80 3.06 USD | €39.66M 43.35M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €1.00 1.09 USD |
+0.4
|
€38.26M 41.82M USD | €87.11K 95.22K USD | €0.98 1.07 USD | €1.01 1.1 USD | €38.26M 41.82M USD | 0 | -€1.05 -1.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.00 8.75 USD |
0
|
€37.15M 40.61M USD | €47.52K 51.95K USD | €7.92 8.66 USD | €8.02 8.77 USD | €37.15M 40.61M USD | 25.80 | €0.31 0.34 USD | ||
| Datrix S.p.A. DATA.MI | €1.65 1.8 USD |
-4.08
|
€27.55M 30.12M USD | €30.00K 32.79K USD | €1.55 1.69 USD | €1.71 1.86 USD | €27.55M 30.12M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.50 1.64 USD |
0
|
€18.29M 20M USD | €6.00K 6.56K USD | €1.47 1.61 USD | €1.50 1.64 USD | €18.29M 20M USD | 13.63 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.30 1.42 USD |
-1.52
|
€13.48M 14.74M USD | €7.82K 8.55K USD | €1.30 1.42 USD | €1.33 1.45 USD | €13.48M 14.74M USD | 12.94 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.01 1.1 USD |
0
|
€12.51M 13.68M USD | €4.53K 4.95K USD | €0.99 1.09 USD | €1.03 1.13 USD | €12.51M 13.68M USD | 11.22 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
0
|
€99.56M 108.83M USD | €118.00 128.99 USD | €18.80 20.55 USD | €19.00 20.77 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}