Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (53)
- {{country.name}}
- Tất cả các quốc gia
- Ý (53)
Milan (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (53)
Công nghệ (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (3)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (2)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.09 5.57 USD |
-0.12
|
$6.12B 6.69B USD | $2.02M 2.2M USD | $5.09 5.56 USD | $5.15 5.63 USD | $6.12B 6.69B USD | 36.38 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $143.9 157.3 USD |
+0.56
|
$5.36B 5.86B USD | $11.73K 12.82K USD | $143.1 156.43 USD | $144.8 158.29 USD | $5.36B 5.86B USD | 23.90 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $23.35 25.52 USD |
+5.18
|
$2.69B 2.94B USD | $73.81K 80.69K USD | $21.9 23.94 USD | $23.6 25.8 USD | $2.69B 2.94B USD | 41.69 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.2 93.14 USD |
-0.29
|
$1.31B 1.43B USD | $25.99K 28.41K USD | $84.65 92.53 USD | $86.95 95.05 USD | $1.31B 1.43B USD | 19.49 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.5 13.66 USD |
+2.46
|
$573.65M 627.07M USD | $171.78K 187.78K USD | $12.1 13.23 USD | $12.58 13.75 USD | $573.65M 627.07M USD | 31.25 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.85 37 USD |
+0.45
|
$431.05M 471.2M USD | $17.32K 18.94K USD | $33.75 36.89 USD | $34.7 37.93 USD | $431.05M 471.2M USD | 26.24 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.56 17.01 USD |
+0.39
|
$408.45M 446.49M USD | $14.07K 15.38K USD | $15.34 16.77 USD | $15.56 17.01 USD | $408.45M 446.49M USD | 44.45 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.33 2.55 USD |
+2.87
|
$308.61M 337.35M USD | $85.59K 93.56K USD | $2.28 2.49 USD | $2.37 2.59 USD | $308.61M 337.35M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.85 32.63 USD |
-2.29
|
$303.9M 332.2M USD | $40.43K 44.2K USD | $29.65 32.41 USD | $30.7 33.56 USD | $303.9M 332.2M USD | 8.70 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.7 5.14 USD |
+3.99
|
$252.14M 275.62M USD | $103.3K 112.92K USD | $4.51 4.93 USD | $4.73 5.17 USD | $252.14M 275.62M USD | 117.50 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.93 4.3 USD |
+3.56
|
$194.31M 212.41M USD | $319.64K 349.41K USD | $3.81 4.16 USD | $3.94 4.31 USD | $194.31M 212.41M USD | 9.13 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
+0.31
|
$171.8M 187.8M USD | $489 534.54 USD | $15.95 17.44 USD | $16 17.49 USD | $171.8M 187.8M USD | 9.63 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
0
|
$147.7M 161.45M USD | $5.96K 6.52K USD | $10.15 11.1 USD | $10.35 11.31 USD | $147.7M 161.45M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.55 USD |
-0.28
|
$137.64M 150.45M USD | $28.48K 31.13K USD | $1.4 1.53 USD | $1.41 1.55 USD | $137.64M 150.45M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.24 5.73 USD |
+0.38
|
$121.16M 132.44M USD | $31.73K 34.69K USD | $5.16 5.64 USD | $5.34 5.84 USD | $121.16M 132.44M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.5 USD |
-0.62
|
$96.24M 105.21M USD | $15.2K 16.62K USD | $3.15 3.44 USD | $3.22 3.52 USD | $96.24M 105.21M USD | 11.03 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.64 USD |
+0.33
|
$63.79M 69.73M USD | $15.99K 17.47K USD | $1.49 1.63 USD | $1.51 1.65 USD | $63.79M 69.73M USD | 13.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.77 3.03 USD |
+1.09
|
$61.81M 67.57M USD | $39.3K 42.96K USD | $2.72 2.97 USD | $2.8 3.06 USD | $61.81M 67.57M USD | 10.65 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.5 3.83 USD |
+0.57
|
$46.68M 51.03M USD | $2K 2.19K USD | $3.48 3.8 USD | $3.5 3.83 USD | $46.68M 51.03M USD | 25.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.06 3.34 USD |
-0.97
|
$44.25M 48.37M USD | $82.44K 90.12K USD | $2.91 3.18 USD | $3.25 3.55 USD | $44.25M 48.37M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.26 2.47 USD |
+0.44
|
$38.52M 42.1M USD | $316K 345.43K USD | $2.25 2.46 USD | $2.27 2.48 USD | $38.52M 42.1M USD | 32.28 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.89 0.97 USD |
+3.49
|
$31.39M 34.32M USD | $278.3K 304.22K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $31.39M 34.32M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
-3
|
$30.89M 33.76M USD | $4.29K 4.69K USD | $6.4 7 USD | $6.6 7.21 USD | $30.89M 33.76M USD | 20.18 | $0.32 0.35 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
-0.56
|
$21.9M 23.94M USD | $4.5K 4.92K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.86 USD |
+1.19
|
$21.23M 23.2M USD | $6.75K 7.38K USD | $1.64 1.79 USD | $1.7 1.86 USD | $21.23M 23.2M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.24 1.35 USD |
-2.76
|
$19.63M 21.46M USD | $16K 17.49K USD | $1.24 1.35 USD | $1.3 1.42 USD | $19.63M 21.46M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
0
|
$19.31M 21.11M USD | $4.5K 4.92K USD | $1.57 1.72 USD | $1.59 1.74 USD | $19.31M 21.11M USD | 15.70 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
-1.45
|
$19.16M 20.95M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $19.16M 20.95M USD | 9.71 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
+0.61
|
$19.06M 20.84M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.68 1.84 USD | $19.06M 20.84M USD | 6.63 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.27 1.39 USD |
+0.4
|
$15.84M 17.31M USD | $7.46K 8.15K USD | $1.25 1.36 USD | $1.27 1.39 USD | $15.84M 17.31M USD | 31.75 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.21 1.32 USD |
0
|
$13.38M 14.62M USD | $11.28K 12.33K USD | $1.19 1.3 USD | $1.25 1.37 USD | $13.38M 14.62M USD | 8.06 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
-3.02
|
$2.42M 2.64M USD | $52.42K 57.3K USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.95 20.71 USD |
+1.34
|
$243.33M 265.99M USD | $3K 3.28K USD | $18.9 20.66 USD | $18.95 20.71 USD | $243.33M 265.99M USD | 18.57 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
+0.25
|
$105.25M 115.05M USD | $95 103.85 USD | $19.95 21.81 USD | $19.95 21.81 USD | $105.25M 115.05M USD | 26.60 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.55 21.37 USD |
-1.01
|
$102.94M 112.52M USD | $1.98K 2.16K USD | $19.15 20.93 USD | $19.6 21.43 USD | $102.94M 112.52M USD | 9.97 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.8 11.81 USD |
-1.37
|
$62.21M 68.01M USD | $1.2K 1.31K USD | $10.8 11.81 USD | $10.9 11.92 USD | $62.21M 68.01M USD | 135.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}