Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (36)
- {{country.name}}
- Tất cả các quốc gia
- Ý (36)
Milan (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (36)
Công nghệ (36)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
+4.89
|
€4.74B 5.18B USD | €14.08M 15.39M USD | €3.89 4.25 USD | €4.06 4.44 USD | €4.74B 5.18B USD | 17.62 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €115.30 126.04 USD |
-0.35
|
€4.30B 4.7B USD | €56.71K 61.99K USD | €114.40 125.05 USD | €115.90 126.69 USD | €4.30B 4.7B USD | 16.35 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.30 26.56 USD |
-0.61
|
€2.73B 2.99B USD | €44.04K 48.14K USD | €24.05 26.29 USD | €24.65 26.95 USD | €2.73B 2.99B USD | 44.18 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €85.50 93.46 USD |
+0.41
|
€1.30B 1.42B USD | €96.01K 104.96K USD | €83.60 91.39 USD | €85.60 93.57 USD | €1.30B 1.42B USD | 28.78 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.74 16.11 USD |
0
|
€676.44M 739.45M USD | €74.46K 81.4K USD | €14.71 16.08 USD | €14.76 16.13 USD | €676.44M 739.45M USD | 58.96 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.15 32.96 USD |
-2.11
|
€382.51M 418.14M USD | €22.98K 25.12K USD | €29.80 32.58 USD | €30.80 33.67 USD | €382.51M 418.14M USD | 21.69 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.73 2.98 USD |
-1.45
|
€361.06M 394.69M USD | €196.60K 214.91K USD | €2.72 2.97 USD | €2.83 3.09 USD | €361.06M 394.69M USD | 272.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €5.93 6.48 USD |
+1.19
|
€293.19M 320.5M USD | €151.03K 165.1K USD | €5.78 6.32 USD | €5.95 6.5 USD | €293.19M 320.5M USD | 14.11 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
0
|
€286.17M 312.82M USD | €64.00K 69.97K USD | €28.05 30.66 USD | €28.30 30.94 USD | €286.17M 312.82M USD | 15.49 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.41 4.82 USD |
+1.61
|
€236.58M 258.62M USD | €101.06K 110.47K USD | €4.31 4.71 USD | €4.42 4.83 USD | €236.58M 258.62M USD | 88.20 | €0.05 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.53 1.67 USD |
+2.82
|
€170.67M 186.56M USD | €165.33K 180.73K USD | €1.48 1.62 USD | €1.53 1.68 USD | €170.67M 186.56M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.24 7.91 USD |
+0.14
|
€167.40M 182.99M USD | €99.71K 109K USD | €7.08 7.74 USD | €7.42 8.11 USD | €167.40M 182.99M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.95 16.34 USD |
-0.66
|
€164.23M 179.52M USD | €2.73K 2.98K USD | €14.95 16.34 USD | €15.15 16.56 USD | €164.23M 179.52M USD | 14.51 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.20 12.24 USD |
-0.88
|
€159.06M 173.87M USD | €8.89K 9.72K USD | €11.10 12.13 USD | €11.40 12.46 USD | €159.06M 173.87M USD | 16.23 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
+0.12
|
€128.92M 140.93M USD | €57.45K 62.8K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.92M 140.93M USD | 16.53 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €600.00 655.88 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.75 1.91 USD |
0
|
€60.48M 66.12M USD | €900.00 983.82 USD | €1.75 1.91 USD | €1.75 1.91 USD | €60.48M 66.12M USD | 9.21 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.35 1.47 USD |
-0.37
|
€55.27M 60.41M USD | €13.66K 14.93K USD | €1.32 1.44 USD | €1.35 1.48 USD | €55.27M 60.41M USD | 14.94 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.48 2.71 USD |
-0.4
|
€51.54M 56.34M USD | €23.99K 26.23K USD | €2.46 2.69 USD | €2.52 2.75 USD | €51.54M 56.34M USD | 9.91 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.66 2.91 USD |
+0.76
|
€45.55M 49.79M USD | €16.00K 17.49K USD | €2.64 2.89 USD | €2.66 2.91 USD | €45.55M 49.79M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.28 3.59 USD |
-0.3
|
€42.98M 46.99M USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.28 3.59 USD | €42.98M 46.99M USD | 23.42 | €0.14 0.15 USD | ||
| Doxee S.p.A. DOX.MI | €3.19 3.49 USD |
+0.95
|
€36.90M 40.34M USD | €3.50K 3.83K USD | €3.15 3.44 USD | €3.19 3.49 USD | €36.90M 40.34M USD | 0 | -€0.11 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €7.94 8.68 USD |
+3.39
|
€36.87M 40.3M USD | €2.31K 2.53K USD | €7.68 8.4 USD | €7.96 8.7 USD | €36.87M 40.3M USD | 25.61 | €0.31 0.34 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
-0.11
|
€34.02M 37.19M USD | €125.83K 137.54K USD | €0.86 0.94 USD | €0.90 0.98 USD | €34.02M 37.19M USD | 0 | -€1.08 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.22 2.43 USD |
+0.45
|
€31.00M 33.89M USD | €4.69K 5.13K USD | €2.21 2.42 USD | €2.22 2.43 USD | €31.00M 33.89M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.78 1.94 USD |
+0.57
|
€29.73M 32.5M USD | €48.00K 52.47K USD | €1.72 1.88 USD | €1.83 2 USD | €29.73M 32.5M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.67M 20.41M USD | €1.50K 1.64K USD | €1.53 1.67 USD | €1.53 1.67 USD | €18.67M 20.41M USD | 13.90 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
-3.65
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
+0.37
|
€13.95M 15.25M USD | €5.62K 6.14K USD | €1.30 1.42 USD | €1.34 1.46 USD | €13.95M 15.25M USD | 13.40 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.01 1.1 USD |
+1
|
€12.53M 13.7M USD | €1.76K 1.93K USD | €1.00 1.09 USD | €1.05 1.15 USD | €12.53M 13.7M USD | 11.22 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
-0.31
|
€2.57M 2.81M USD | €20.54K 22.46K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.57M 2.81M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.10 16.51 USD |
0
|
€193.96M 212.02M USD | €4.25K 4.65K USD | €14.95 16.34 USD | €15.10 16.51 USD | €193.96M 212.02M USD | 16.41 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.30 23.28 USD |
+0.47
|
€110.71M 121.02M USD | €1.02K 1.12K USD | €20.80 22.74 USD | €21.50 23.5 USD | €110.71M 121.02M USD | 26.96 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.26
|
€99.58M 108.85M USD | €3.00 3.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €99.58M 108.85M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}