Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (34)
- {{country.name}}
- Alle Länder
- Italien (34)
Milan (34)
- {{item.name}}
- Alle Börsen
- Milan (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.34 3.86 USD |
-0.89
|
€3.92B 4.52B USD | €10.37M 11.97M USD | €3.31 3.82 USD | €3.40 3.93 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
+0.51
|
€3.34B 3.86B USD | €72.64K 83.86K USD | €29.20 33.71 USD | €30.35 35.03 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.75 42.42 USD |
-0.14
|
€462.82M 534.25M USD | €51.96K 59.98K USD | €36.25 41.84 USD | €37.30 43.06 USD | €462.82M 534.25M USD | 19.75 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.96 8.03 USD |
-1.49
|
€343.87M 396.94M USD | €149.07K 172.08K USD | €6.91 7.97 USD | €7.15 8.25 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €106.33K 122.74K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€8.96 10.34 USD |
+0.9
|
€207.17M 239.14M USD | €33.69K 38.89K USD | €8.82 10.18 USD | €9.04 10.44 USD | €207.17M 239.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.6
|
€189.76M 219.04M USD | €88.33K 101.96K USD | €1.67 1.93 USD | €1.69 1.95 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.85 12.52 USD |
-1.36
|
€154.09M 177.87M USD | €7.02K 8.1K USD | €10.75 12.41 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.80 30.94 USD |
+1.52
|
€149.58M 172.67M USD | €3.37K 3.89K USD | €26.40 30.47 USD | €26.80 30.94 USD | €149.58M 172.67M USD | 28.81 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.54
|
€74.60M 86.11M USD | €308.28K 355.85K USD | €1.25 1.44 USD | €1.31 1.51 USD | €74.60M 86.11M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
-0.74
|
€64.27M 74.19M USD | €1.86K 2.14K USD | €13.20 15.24 USD | €13.70 15.81 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-3.12
|
€50.66M 58.48M USD | €48.73K 56.25K USD | €1.22 1.4 USD | €1.27 1.46 USD | €50.66M 58.48M USD | 13.77 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.12 4.76 USD |
+1.48
|
€47.66M 55.02M USD | €1.25K 1.44K USD | €4.06 4.69 USD | €4.12 4.76 USD | €47.66M 55.02M USD | 137.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.68 3.09 USD |
+3.08
|
€34.96M 40.35M USD | €23.87K 27.55K USD | €2.58 2.98 USD | €2.73 3.15 USD | €34.96M 40.35M USD | 67.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €4.50K 5.19K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
-1.44
|
€28.77M 33.21M USD | €8.68K 10.02K USD | €2.06 2.38 USD | €2.18 2.52 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-3.07
|
€19.23M 22.19M USD | €19.50K 22.51K USD | €1.58 1.82 USD | €1.67 1.93 USD | €19.23M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.19 USD |
+3
|
€10.72M 12.38M USD | €14.45K 16.68K USD | €1.00 1.15 USD | €1.04 1.19 USD | €10.72M 12.38M USD | 10.29 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-2.84
|
€10.54M 12.17M USD | €1.81K 2.09K USD | €0.85 0.98 USD | €0.89 1.02 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
0
|
€231.89M 267.68M USD | €6.25K 7.21K USD | €17.85 20.6 USD | €18.15 20.95 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}