Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Italien (53)
Milan (53)
- {{item.name}}
- Alle Börsen
- Milan (53)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.31 5.8 USD |
-1.23
|
$6.53B 7.14B USD | $2.39M 2.61M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.53B 7.14B USD | 37.92 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148.6 162.44 USD |
+2.27
|
$5.6B 6.13B USD | $72.89K 79.68K USD | $145.6 159.16 USD | $148.6 162.44 USD | $5.6B 6.13B USD | 24.68 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $40.97K 44.78K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $84 91.82 USD |
-0.47
|
$1.29B 1.41B USD | $14.6K 15.96K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.29B 1.41B USD | 19.22 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.11 13.24 USD |
+0.25
|
$555.75M 607.51M USD | $127.62K 139.51K USD | $11.91 13.02 USD | $12.18 13.31 USD | $555.75M 607.51M USD | 30.27 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.25 41.81 USD |
-0.52
|
$487.37M 532.76M USD | $30.65K 33.5K USD | $38 41.54 USD | $38.85 42.47 USD | $487.37M 532.76M USD | 29.65 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $17.22 18.82 USD |
+2.62
|
$447.03M 488.66M USD | $17.55K 19.18K USD | $16.58 18.12 USD | $17.34 18.95 USD | $447.03M 488.66M USD | 49.20 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.76 USD |
-0.2
|
$334.44M 365.58M USD | $53.35K 58.32K USD | $2.51 2.74 USD | $2.55 2.79 USD | $334.44M 365.58M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.45 32.19 USD |
+1.2
|
$298.85M 326.68M USD | $128.72K 140.71K USD | $28.8 31.48 USD | $29.95 32.74 USD | $298.85M 326.68M USD | 8.58 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-0.97
|
$246.24M 269.17M USD | $30.4K 33.24K USD | $4.57 4.99 USD | $4.66 5.09 USD | $246.24M 269.17M USD | 114.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.11 4.49 USD |
0
|
$202.96M 221.86M USD | $155.63K 170.13K USD | $4.07 4.45 USD | $4.12 4.5 USD | $202.96M 221.86M USD | 9.54 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
+0.31
|
$177.21M 193.71M USD | $6.18K 6.76K USD | $16.15 17.65 USD | $16.5 18.04 USD | $177.21M 193.71M USD | 9.78 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.45 11.42 USD |
-0.48
|
$148.41M 162.23M USD | $12.56K 13.73K USD | $10.35 11.31 USD | $10.5 11.48 USD | $148.41M 162.23M USD | 13.06 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-1.93
|
$138.41M 151.31M USD | $481.56K 526.41K USD | $1.42 1.55 USD | $1.5 1.64 USD | $138.41M 151.31M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.34 5.84 USD |
+2.5
|
$123.47M 134.97M USD | $76.8K 83.95K USD | $5.21 5.7 USD | $5.35 5.85 USD | $123.47M 134.97M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.24 3.54 USD |
+0.62
|
$96.99M 106.03M USD | $27.61K 30.18K USD | $3.18 3.48 USD | $3.25 3.55 USD | $96.99M 106.03M USD | 11.15 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $35.4K 38.69K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.87 3.14 USD |
-1.37
|
$60.89M 66.56M USD | $156.21K 170.76K USD | $2.83 3.09 USD | $2.98 3.26 USD | $60.89M 66.56M USD | 11.03 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-1.35
|
$46.3M 50.61M USD | $2.58K 2.81K USD | $3.65 3.99 USD | $3.69 4.03 USD | $46.3M 50.61M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.62 7.24 USD |
0
|
$31.06M 33.95M USD | $1.65K 1.8K USD | $6.62 7.24 USD | $6.68 7.3 USD | $31.06M 33.95M USD | 20.68 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
0
|
$29.31M 32.04M USD | $27.97K 30.58K USD | $0.79 0.87 USD | $0.81 0.88 USD | $29.31M 32.04M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.64M 29.12M USD | $31K 33.89K USD | $1.53 1.67 USD | $1.56 1.71 USD | $26.64M 29.12M USD | 22.28 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8399 0.91 USD |
-6.7
|
$21.36M 23.35M USD | $66K 72.15K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $21.36M 23.35M USD | 11.92 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.75 1.91 USD |
+3.24
|
$20.06M 21.93M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $20.06M 21.93M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.33 1.45 USD |
+1.14
|
$19.99M 21.85M USD | $5.5K 6.01K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.99M 21.85M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.53 1.67 USD |
-3.16
|
$18.73M 20.48M USD | $15K 16.4K USD | $1.5 1.64 USD | $1.58 1.73 USD | $18.73M 20.48M USD | 12.75 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.36 USD |
+0.81
|
$15.5M 16.94M USD | $9.39K 10.27K USD | $1.24 1.35 USD | $1.27 1.38 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.32 1.44 USD |
+3.95
|
$13.69M 14.97M USD | $87.74K 95.91K USD | $1.23 1.34 USD | $1.35 1.48 USD | $13.69M 14.97M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
-0.2
|
$10.32M 11.28M USD | $68K 74.33K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.32M 11.28M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
+1.9
|
$2.6M 2.84M USD | $1.78M 1.95M USD | $0.19 0.21 USD | $0.25 0.27 USD | $2.6M 2.84M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.95 19.62 USD |
+1.99
|
$225.1M 246.06M USD | $3.75K 4.1K USD | $17.6 19.24 USD | $17.95 19.62 USD | $225.1M 246.06M USD | 17.59 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20.8 22.74 USD |
+4
|
$111.16M 121.51M USD | $2.88K 3.14K USD | $19.8 21.64 USD | $20.8 22.74 USD | $111.16M 121.51M USD | 10.61 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.3 23.28 USD |
+0.95
|
$110.71M 121.02M USD | $2.38K 2.6K USD | $20.8 22.74 USD | $21.3 23.28 USD | $110.71M 121.02M USD | 28.39 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}