Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Italien (53)
Milan (53)
- {{item.name}}
- Alle Börsen
- Milan (53)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.26 4.65 USD |
+3.81
|
$6.15B 6.72B USD | $4.68M 5.12M USD | $4.02 4.39 USD | $4.26 4.65 USD | $6.15B 6.72B USD | 30.39 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $138.8 151.73 USD |
+1.98
|
$5.61B 6.13B USD | $19.82K 21.67K USD | $137.2 149.98 USD | $139.6 152.6 USD | $5.61B 6.13B USD | 24.56 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $15.52 16.97 USD |
+3.47
|
$1.92B 2.1B USD | $28.14K 30.76K USD | $15.16 16.57 USD | $15.64 17.1 USD | $1.92B 2.1B USD | 27.71 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $59.7 65.26 USD |
+3.47
|
$1.02B 1.12B USD | $10.4K 11.37K USD | $58.7 64.17 USD | $60.15 65.75 USD | $1.02B 1.12B USD | 13.66 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $7.87 8.6 USD |
+3.01
|
$408.21M 446.23M USD | $97.97K 107.1K USD | $7.79 8.51 USD | $8.18 8.94 USD | $408.21M 446.23M USD | 20.16 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.3 32.03 USD |
+1.38
|
$400.62M 437.93M USD | $16.34K 17.86K USD | $28.75 31.43 USD | $29.45 32.19 USD | $400.62M 437.93M USD | 23.62 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $13.68 14.95 USD |
+0.74
|
$363.69M 397.56M USD | $8.83K 9.65K USD | $13.48 14.74 USD | $13.76 15.04 USD | $363.69M 397.56M USD | 38.00 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $1.77 1.93 USD |
+4.37
|
$254.27M 277.96M USD | $78.59K 85.91K USD | $1.7 1.86 USD | $1.76 1.92 USD | $254.27M 277.96M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.66 5.09 USD |
+2.87
|
$247.59M 270.65M USD | $64.79K 70.83K USD | $4.57 5 USD | $4.67 5.1 USD | $247.59M 270.65M USD | 10.83 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.07 4.45 USD |
+2.52
|
$230.99M 252.5M USD | $33.46K 36.57K USD | $4.03 4.41 USD | $4.1 4.48 USD | $230.99M 252.5M USD | 14.53 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $16.62 18.17 USD |
+3.23
|
$173.16M 189.28M USD | $20.52K 22.43K USD | $16.22 17.73 USD | $16.78 18.34 USD | $173.16M 189.28M USD | 3.81 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.5 15.85 USD |
+2.84
|
$172.33M 188.38M USD | $4.47K 4.88K USD | $14.2 15.52 USD | $14.6 15.96 USD | $172.33M 188.38M USD | 8.95 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $8.28 9.05 USD |
+7.53
|
$137.44M 150.24M USD | $8.23K 9K USD | $7.8 8.53 USD | $8.5 9.29 USD | $137.44M 150.24M USD | 10.61 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.26 1.38 USD |
+3.45
|
$124.86M 136.49M USD | $98.76K 107.96K USD | $1.2 1.31 USD | $1.29 1.41 USD | $124.86M 136.49M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.51 USD |
+2.06
|
$96.39M 105.37M USD | $45.64K 49.89K USD | $3.15 3.44 USD | $3.23 3.53 USD | $96.39M 105.37M USD | 11.08 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.49 3.82 USD |
+0.29
|
$88.11M 96.32M USD | $8.02K 8.77K USD | $3.49 3.82 USD | $3.57 3.9 USD | $88.11M 96.32M USD | 0 | -$0.17 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
-2.65
|
$67.98M 74.31M USD | $4.5K 4.92K USD | $1.65 1.8 USD | $1.73 1.89 USD | $67.98M 74.31M USD | 15.00 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $68.68K 75.07K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.42 2.65 USD |
+1.68
|
$53.68M 58.68M USD | $5.84K 6.38K USD | $2.41 2.63 USD | $2.43 2.66 USD | $53.68M 58.68M USD | 9.30 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
+0.56
|
$47.06M 51.45M USD | $7.24K 7.91K USD | $3.61 3.95 USD | $3.71 4.06 USD | $47.06M 51.45M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.08 3.37 USD |
-2.22
|
$41.53M 45.4M USD | $19.46K 21.27K USD | $3.06 3.34 USD | $3.11 3.4 USD | $41.53M 45.4M USD | 22.00 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6 6.56 USD |
+0.67
|
$33.72M 36.86M USD | $7.59K 8.3K USD | $5.82 6.36 USD | $6.14 6.71 USD | $33.72M 36.86M USD | 18.75 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.51 1.65 USD |
+1
|
$29.09M 31.8M USD | $7K 7.65K USD | $1.49 1.63 USD | $1.53 1.67 USD | $29.09M 31.8M USD | 30.19 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.6999 0.76 USD |
+0.58
|
$26.54M 29.01M USD | $184.18K 201.33K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $26.54M 29.01M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Datrix S.p.A. DATA.MI | $1.27 1.39 USD |
-1.93
|
$21.15M 23.12M USD | $3.5K 3.83K USD | $1.27 1.39 USD | $1.3 1.42 USD | $21.15M 23.12M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.57 1.71 USD |
+1.95
|
$18.79M 20.54M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $18.79M 20.54M USD | 6.25 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.33 1.45 USD |
+3.5
|
$16.37M 17.9M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.33 1.45 USD | $16.37M 17.9M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9399 1.03 USD |
+1.51
|
$13.1M 14.32M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
+1.45
|
$10.96M 11.98M USD | $13K 14.21K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.96M 11.98M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.89 0.97 USD |
+2.07
|
$10.5M 11.48M USD | $7.35K 8.03K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $10.5M 11.48M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.14 USD |
+3.2
|
$1.73M 1.9M USD | $84.97K 92.88K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $1.73M 1.9M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.05 18.64 USD |
+6.56
|
$225.75M 246.77M USD | $3.75K 4.1K USD | $15.95 17.44 USD | $17.3 18.91 USD | $225.75M 246.77M USD | 16.71 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
+1.95
|
$104.88M 114.65M USD | $274 299.52 USD | $20.6 22.52 USD | $21.2 23.17 USD | $104.88M 114.65M USD | 28.24 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.65 20.39 USD |
+0.27
|
$102.96M 112.55M USD | $737 805.64 USD | $18.6 20.33 USD | $18.85 20.61 USD | $102.96M 112.55M USD | 11.30 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.1 9.95 USD |
-0.22
|
$52.16M 57.02M USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.16M 57.02M USD | 113.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4899 0.54 USD |
0
|
$13.18M 14.4M USD | $9K 9.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $13.18M 14.4M USD | 12.34 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}