ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (118)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (118)
Mexico (118)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (118)
เทคโนโลยี (118)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (28)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (7)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,172.58 187.86 USD |
-2.68
|
MX$77.48T 4.59T USD | MX$50.13K 2.97K USD | MX$3,160.01 187.11 USD | MX$3,240.00 191.85 USD | MX$77.48T 4.59T USD | 43.25 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$4,919.00 291.27 USD |
-1.9
|
MX$72.99T 4.32T USD | MX$3.08K 182.55 USD | MX$4,908.00 290.61 USD | MX$4,956.35 293.48 USD | MX$72.99T 4.32T USD | 36.33 | MX$135.39 8.02 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,562.23 506.99 USD |
-2.24
|
MX$63.81T 3.78T USD | MX$2.53K 149.81 USD | MX$8,509.02 503.84 USD | MX$8,750.34 518.13 USD | MX$63.81T 3.78T USD | 33.47 | MX$255.75 15.14 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,208.00 308.38 USD |
-6.58
|
MX$27.01T 1.6T USD | MX$247.00 14.63 USD | MX$5,200.00 307.9 USD | MX$5,291.97 313.35 USD | MX$27.01T 1.6T USD | 29.46 | MX$176.73 10.46 USD | ||
| Oracle Corporation ORCL.MX | MX$3,312.33 196.13 USD |
-7.48
|
MX$9.52T 563.51B USD | MX$13.12K 777.1 USD | MX$3,270.00 193.62 USD | MX$3,460.00 204.87 USD | MX$9.52T 563.51B USD | 34.26 | MX$96.66 5.72 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,174.58 1905.13 USD |
-1.74
|
MX$8.60T 509.51B USD | MX$20.00 1.18 USD | MX$32,174.58 1905.13 USD | MX$32,174.58 1905.13 USD | MX$8.60T 509.51B USD | 21.54 | MX$1.49K 88.41 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,725.00 220.57 USD |
-6.53
|
MX$6.06T 359.09B USD | MX$1.59K 93.85 USD | MX$3,725.00 220.57 USD | MX$3,900.00 230.93 USD | MX$6.06T 359.09B USD | 107.44 | MX$34.67 2.05 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,414.00 83.73 USD |
-1.48
|
MX$5.59T 330.81B USD | MX$40.00 2.37 USD | MX$1,400.00 82.9 USD | MX$1,414.00 83.73 USD | MX$5.59T 330.81B USD | 30.04 | MX$47.07 2.79 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,599.00 331.53 USD |
+0.16
|
MX$5.23T 309.89B USD | MX$16.00 0.95 USD | MX$5,599.00 331.53 USD | MX$5,599.00 331.53 USD | MX$5.23T 309.89B USD | 36.68 | MX$152.61 9.04 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$12.00 0.71 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,269.33 252.8 USD |
-8.59
|
MX$4.80T 284.48B USD | MX$2.64K 156.56 USD | MX$4,260.00 252.24 USD | MX$4,609.99 272.97 USD | MX$4.80T 284.48B USD | 30.98 | MX$137.78 8.16 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,570.00 270.6 USD |
-3.41
|
MX$4.35T 257.4B USD | MX$496.00 29.37 USD | MX$4,498.21 266.35 USD | MX$4,600.00 272.38 USD | MX$4.35T 257.4B USD | 33.53 | MX$136.26 8.07 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,050.13 180.61 USD |
+2.49
|
MX$3.86T 228.8B USD | MX$0.00 0 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.86T 228.8B USD | 37.13 | MX$82.14 4.86 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,705.00 278.59 USD |
-3.39
|
MX$3.75T 221.94B USD | MX$19.00 1.13 USD | MX$4,705.00 278.59 USD | MX$4,705.00 278.59 USD | MX$3.75T 221.94B USD | 29.91 | MX$157.30 9.31 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,229.00 191.2 USD |
+0.36
|
MX$3.51T 207.97B USD | MX$111.00 6.57 USD | MX$3,200.00 189.48 USD | MX$3,238.00 191.73 USD | MX$3.51T 207.97B USD | 35.46 | MX$91.06 5.39 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.31 | MX$577.50 34.2 USD | ||
| Intuit Inc. INTU.MX | MX$12,022.00 711.85 USD |
-1.34
|
MX$3.35T 198.09B USD | MX$83.00 4.91 USD | MX$12,022.00 711.85 USD | MX$12,022.00 711.85 USD | MX$3.35T 198.09B USD | 45.46 | MX$264.41 15.66 USD | ||
| Intel Corporation INTC.MX | MX$672.02 39.79 USD |
-5.35
|
MX$3.21T 189.81B USD | MX$2.86K 169.35 USD | MX$671.01 39.73 USD | MX$708.99 41.98 USD | MX$3.21T 189.81B USD | 628.05 | MX$1.07 0.06 USD | ||
| Accenture plc ACNN.MX | MX$4,931.00 291.98 USD |
+0.41
|
MX$3.08T 182.62B USD | MX$156.00 9.24 USD | MX$4,920.00 291.32 USD | MX$4,931.00 291.98 USD | MX$3.08T 182.62B USD | 22.36 | MX$220.50 13.06 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,468.85 86.97 USD |
-4.99
|
MX$3.06T 181.08B USD | MX$7.64K 452.32 USD | MX$1,460.01 86.45 USD | MX$1,553.73 92 USD | MX$3.06T 181.08B USD | 10.40 | MX$141.15 8.36 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,278.00 194.1 USD |
<0.01
|
MX$2.98T 176.36B USD | MX$5.00 0.3 USD | MX$3,278.00 194.1 USD | MX$3,278.00 194.1 USD | MX$2.98T 176.36B USD | 32.89 | MX$99.65 5.9 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,283.44 135.21 USD |
-6.03
|
MX$2.88T 170.26B USD | MX$39.00 2.31 USD | MX$2,269.40 134.38 USD | MX$2,430.00 143.89 USD | MX$2.88T 170.26B USD | 47.70 | MX$47.87 2.83 USD | ||
| Amphenol Corporation APH.MX | MX$2,341.00 138.62 USD |
-4.45
|
MX$2.87T 169.67B USD | MX$500.00 29.61 USD | MX$2,341.00 138.62 USD | MX$2,341.00 138.62 USD | MX$2.87T 169.67B USD | 43.04 | MX$54.39 3.22 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$13,784.09 816.19 USD |
-11.45
|
MX$2.86T 169.35B USD | MX$1.30K 76.8 USD | MX$13,716.50 812.18 USD | MX$14,080.00 833.71 USD | MX$2.86T 169.35B USD | 92.23 | MX$149.44 8.85 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 62.11 | MX$82.75 4.9 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,050.00 535.87 USD |
-5.54
|
MX$2.37T 140.52B USD | MX$38.00 2.25 USD | MX$8,990.00 532.32 USD | MX$9,050.00 535.87 USD | MX$2.37T 140.52B USD | 0 | -MX$23.28 -1.3 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,350.00 198.36 USD |
-3.14
|
MX$2.36T 139.91B USD | MX$6.00 0.36 USD | MX$3,350.00 198.36 USD | MX$3,350.00 198.36 USD | MX$2.36T 139.91B USD | 116.68 | MX$28.71 1.7 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,905.00 645.71 USD |
0
|
MX$2.25T 133.01B USD | MX$3.00 0.18 USD | MX$10,905.00 645.71 USD | MX$10,905.00 645.71 USD | MX$2.25T 133.01B USD | 76.92 | MX$141.77 8.39 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,465.40 145.98 USD |
0
|
MX$1.65T 97.62B USD | MX$4.00 0.24 USD | MX$2,465.40 145.98 USD | MX$2,465.40 145.98 USD | MX$1.65T 97.62B USD | 18.14 | MX$135.84 8.04 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,300.00 491.46 USD |
-2.7
|
MX$1.59T 93.86B USD | MX$203.00 12.02 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$1.59T 93.86B USD | 56.57 | MX$146.72 8.69 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,778.89 342.18 USD |
-5.87
|
MX$1.58T 93.35B USD | MX$200.00 11.84 USD | MX$5,778.89 342.18 USD | MX$5,778.89 342.18 USD | MX$1.58T 93.35B USD | 81.85 | MX$70.60 4.18 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$0.00 0 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,876.00 229.51 USD |
-2.49
|
MX$1.33T 78.54B USD | MX$179.00 10.6 USD | MX$3,837.00 227.2 USD | MX$3,868.00 229.03 USD | MX$1.33T 78.54B USD | 0 | -MX$73.14 -4.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,180.00 247.51 USD |
+8.57
|
MX$1.31T 77.53B USD | MX$24.00 1.42 USD | MX$4,180.00 247.51 USD | MX$4,180.00 247.51 USD | MX$1.31T 77.53B USD | 25.83 | MX$161.80 9.58 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,518.10 89.89 USD |
-5.59
|
MX$1.30T 77.12B USD | MX$1.58K 93.5 USD | MX$1,507.00 89.23 USD | MX$1,600.00 94.74 USD | MX$1.30T 77.12B USD | 29.40 | MX$51.62 3.06 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,530.00 209.02 USD |
-5.36
|
MX$1.24T 73.22B USD | MX$11.00 0.65 USD | MX$3,530.00 209.02 USD | MX$3,530.00 209.02 USD | MX$1.24T 73.22B USD | 0 | -MX$5.60 -0.3 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,460.00 86.45 USD |
-2.34
|
MX$1.11T 65.67B USD | MX$30.00 1.78 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$1.11T 65.67B USD | 33.10 | MX$44.10 2.61 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$260.00 15.4 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Western Digital Corporation WDC.MX | MX$3,095.26 183.28 USD |
-3.88
|
MX$1.07T 63.62B USD | MX$3.65K 215.95 USD | MX$3,095.26 183.28 USD | MX$3,225.61 191 USD | MX$1.07T 63.62B USD | 24.02 | MX$128.81 7.63 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,706.34 160.25 USD |
-0.6
|
MX$949.03B 56.19B USD | MX$0.00 0 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$949.03B 56.19B USD | 473.13 | MX$5.72 0.34 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,921.54 172.99 USD |
-11.6
|
MX$839.52B 49.71B USD | MX$9.87K 584.25 USD | MX$2,900.00 171.72 USD | MX$3,160.00 187.11 USD | MX$839.52B 49.71B USD | 6.60 | MX$442.54 26.2 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,233.00 73.01 USD |
+0.16
|
MX$761.14B 45.07B USD | MX$103.00 6.1 USD | MX$1,232.00 72.95 USD | MX$1,241.00 73.48 USD | MX$761.14B 45.07B USD | 18.63 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$54.00 3.2 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 33.82 | MX$3.40 0.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$0.00 0 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 40.00 | MX$91.23 5.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
-0.66
|
MX$620.39B 36.73B USD | MX$22.00 1.3 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 206.90 | MX$5.79 0.34 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$0.00 0 USD | MX$457.00 27.06 USD | MX$457.00 27.06 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Teradyne, Inc. TER.MX | MX$3,532.50 209.17 USD |
-3.48
|
MX$573.12B 33.94B USD | MX$175.00 10.36 USD | MX$3,532.50 209.17 USD | MX$3,532.50 209.17 USD | MX$573.12B 33.94B USD | 70.96 | MX$49.78 2.95 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$546.34B 32.35B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$546.34B 32.35B USD | 19.13 | MX$2.60 0.15 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
0
|
MX$525.79B 31.13B USD | MX$5.00 0.3 USD | MX$4,878.00 288.84 USD | MX$4,878.00 288.84 USD | MX$525.79B 31.13B USD | 20.61 | MX$236.58 14.01 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
0
|
MX$506.59B 30B USD | MX$0.00 0 USD | MX$6,525.00 386.36 USD | MX$6,525.00 386.36 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,560.99 92.43 USD |
-2.86
|
MX$464.33B 27.49B USD | MX$33.00 1.95 USD | MX$1,560.99 92.43 USD | MX$1,569.00 92.9 USD | MX$464.33B 27.49B USD | 16.71 | MX$93.37 5.53 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.31 | MX$194.62 11.52 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
0
|
MX$431.23B 25.53B USD | MX$3.00 0.18 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 102.07 | MX$12.51 0.74 USD | ||
| HP Inc. HPQ.MX | MX$446.40 26.43 USD |
-6.61
|
MX$415.62B 24.61B USD | MX$8.00 0.47 USD | MX$446.40 26.43 USD | MX$446.40 26.43 USD | MX$415.62B 24.61B USD | 9.27 | MX$48.13 2.85 USD | ||
| ON Semiconductor Corporation ON.MX | MX$989.00 58.56 USD |
-3.89
|
MX$397.95B 23.56B USD | MX$39.00 2.31 USD | MX$989.00 58.56 USD | MX$993.00 58.8 USD | MX$397.95B 23.56B USD | 74.52 | MX$13.27 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| Unity Software Inc. U.MX | MX$908.00 53.76 USD |
0
|
MX$388.54B 23.01B USD | MX$2.00 0.12 USD | MX$908.00 53.76 USD | MX$908.00 53.76 USD | MX$388.54B 23.01B USD | 0 | -MX$19.07 -1.1 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
+7.13
|
MX$346.22B 20.5B USD | MX$800.00 47.37 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 12.45 | MX$116.82 6.92 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.52 | MX$105.30 6.24 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$651.00 38.55 USD |
-2.25
|
MX$317.55B 18.8B USD | MX$1.13K 66.61 USD | MX$649.00 38.43 USD | MX$665.00 39.38 USD | MX$317.55B 18.8B USD | 40.73 | MX$15.98 0.95 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.30 | MX$46.10 2.73 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$0.00 0 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 81.95 | MX$20.03 1.19 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.98 | MX$214.54 12.7 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
0
|
MX$250.34B 14.82B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 48.07 | MX$26.00 1.54 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,830.00 226.78 USD |
+0.52
|
MX$213.37B 12.63B USD | MX$48.00 2.84 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$213.37B 12.63B USD | 32.22 | MX$118.87 7.04 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.68 | MX$74.84 4.43 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.99 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.27 | MX$55.90 3.31 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
0
|
MX$163.62B 9.69B USD | MX$0.00 0 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.36 | MX$146.32 8.66 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.82 | MX$31.90 1.89 USD | ||
| UiPath Inc. PATH.MX | MX$291.00 17.23 USD |
-11.32
|
MX$155.61B 9.21B USD | MX$663.00 39.26 USD | MX$290.00 17.17 USD | MX$302.00 17.88 USD | MX$155.61B 9.21B USD | 38.23 | MX$7.61 0.45 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.37 -0.9 USD | ||
| Lyft, Inc. LYFT.MX | MX$351.56 20.82 USD |
-1.48
|
MX$145.64B 8.62B USD | MX$3.00 0.18 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$145.64B 8.62B USD | 52.39 | MX$6.71 0.4 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Dropbox, Inc. DBX.MX | MX$485.00 28.72 USD |
0
|
MX$130.44B 7.72B USD | MX$5.00 0.3 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$130.44B 7.72B USD | 15.17 | MX$31.96 1.89 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.05 | MX$127.59 7.55 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.28 | MX$31.07 1.84 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.17 | MX$93.79 5.55 USD | ||
| Sunrun Inc. RUN.MX | MX$312.20 18.49 USD |
-8.18
|
MX$72.44B 4.29B USD | MX$745.00 44.11 USD | MX$312.20 18.49 USD | MX$312.20 18.49 USD | MX$72.44B 4.29B USD | 0 | -MX$205.80 -12.1 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.05 -0.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}