Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
+0.31
|
$6.76T 400B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,807 343.85 USD | $6.76T 400B USD | 54.34 | $106.55 6.31 USD | |
| Salesforce, Inc. CRM.MX | $5,329.47 315.57 USD |
+1.61
|
$5.12T 303.16B USD | $3.79K 224.47 USD | $5,285 312.94 USD | $5,362 317.5 USD | $5.12T 303.16B USD | 43.47 | $122.58 7.26 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
+1.32
|
$4.08T 241.53B USD | $113 6.69 USD | $19,707.27 1166.91 USD | $19,707.27 1166.91 USD | $4.08T 241.53B USD | 138.89 | $141.89 8.4 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
+3.85
|
$4.02T 237.83B USD | $1.91K 113.15 USD | $14,399.22 852.61 USD | $14,419 853.78 USD | $4.02T 237.83B USD | 60.97 | $236.15 13.98 USD | |
| Uber Technologies, Inc. UBER.MX | $1,714.07 101.49 USD |
-2.05
|
$3.58T 212.24B USD | $1.77K 104.81 USD | $1,692.01 100.19 USD | $1,725.67 102.18 USD | $3.58T 212.24B USD | 15.60 | $109.87 6.51 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,171.69 424.65 USD |
-5.3
|
$1.97T 116.42B USD | $1.99K 117.89 USD | $7,000 414.49 USD | $7,285 431.36 USD | $1.97T 116.42B USD | 0 | -$428.1 -25.3 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,208.8 367.64 USD |
+1.97
|
$1.7T 100.38B USD | $5.54K 328.21 USD | $6,187.11 366.35 USD | $6,266.41 371.05 USD | $1.7T 100.38B USD | 81.96 | $75.75 4.49 USD | |
| Snowflake Inc. SNOW.MX | $3,960.81 234.53 USD |
+2.72
|
$1.32T 78.25B USD | $2.24K 132.4 USD | $3,946 233.65 USD | $3,998 236.73 USD | $1.32T 78.25B USD | 0 | -$80.8 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
-11.69
|
$1.22T 72.27B USD | $708 41.92 USD | $4,620.07 273.56 USD | $4,648 275.22 USD | $1.22T 72.27B USD | 133.33 | $34.86 2.06 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.97B USD | 62.89 | $89.96 5.33 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Datadog, Inc. DDOG.MX | $2,199.78 130.25 USD |
-0.29
|
$746.68B 44.21B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $746.68B 44.21B USD | 245.51 | $8.96 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,463 86.63 USD |
+3.01
|
$698.46B 41.36B USD | $526 31.15 USD | $1,455 86.15 USD | $1,463 86.63 USD | $698.46B 41.36B USD | 92.59 | $15.8 0.94 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
-4.87
|
$461.36B 27.32B USD | $968 57.32 USD | $1,450 85.86 USD | $1,516.59 89.8 USD | $461.36B 27.32B USD | 23.64 | $64.15 3.8 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
-10.16
|
$331.09B 19.6B USD | $952 56.37 USD | $1,635 96.81 USD | $1,635 96.81 USD | $331.09B 19.6B USD | 16.72 | $97.77 5.79 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $390 23.09 USD |
0
|
$165.91B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.91B 9.82B USD | 0 | -$21.57 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $309.42 18.32 USD |
-0.29
|
$130.02B 7.7B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $130.02B 7.7B USD | 107.43 | $2.88 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.99 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
-0.86
|
$16.45B 973.96M USD | $23 1.36 USD | $115 6.81 USD | $115 6.81 USD | $16.45B 973.96M USD | 0 | -$89.9 -5.3 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 494.35M USD | 0 | -$154.9 -9.1 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}