国：メキシコ 取引所：Mexico セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (128)
- {{country.name}}
- すべての国
- メキシコ (128)
Mexico (128)
- {{item.name}}
- 全取引所
- Mexico (128)
ハイテク (128)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,688.61 218.41 USD |
+3.24
|
MX$89.34T 5.29T USD | MX$29.23K 1.73K USD | MX$3,550.01 210.2 USD | MX$3,705.46 219.41 USD | MX$89.34T 5.29T USD | 32.26 | MX$114.33 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,502.16 325.8 USD |
-0.95
|
MX$80.81T 4.79T USD | MX$6.59K 390.03 USD | MX$5,450.01 322.71 USD | MX$5,504.64 325.94 USD | MX$80.81T 4.79T USD | 37.95 | MX$144.98 8.58 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,721.32 397.98 USD |
-1.81
|
MX$49.93T 2.96T USD | MX$8.34K 493.53 USD | MX$6,600.01 390.8 USD | MX$6,798.96 402.58 USD | MX$49.93T 2.96T USD | 22.83 | MX$294.34 17.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,339.14 434.57 USD |
-1.18
|
MX$38.06T 2.25T USD | MX$972.00 57.55 USD | MX$7,320.00 433.43 USD | MX$7,420.00 439.35 USD | MX$38.06T 2.25T USD | 36.46 | MX$201.27 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
0
|
MX$22.12T 1.31T USD | MX$19.00 1.13 USD | MX$84,223.90 4987.09 USD | MX$84,223.90 4987.09 USD | MX$22.12T 1.31T USD | 23.69 | MX$3.55K 210.46 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,122.57 1013.87 USD |
+4.04
|
MX$19.34T 1.15T USD | MX$3.28K 193.92 USD | MX$16,592.55 982.48 USD | MX$17,240.00 1020.82 USD | MX$19.34T 1.15T USD | 22.08 | MX$775.13 45.9 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,557.36 565.91 USD |
+1.5
|
MX$15.58T 922.78B USD | MX$1.16K 68.51 USD | MX$9,550.20 565.49 USD | MX$9,889.99 585.61 USD | MX$15.58T 922.78B USD | 181.25 | MX$52.73 3.12 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,824.98 1825.22 USD |
+0.42
|
MX$11.88T 703.47B USD | MX$13.00 0.77 USD | MX$30,824.98 1825.22 USD | MX$30,824.98 1825.22 USD | MX$11.88T 703.47B USD | 59.77 | MX$515.68 30.53 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,887.90 111.79 USD |
+4.04
|
MX$9.49T 561.84B USD | MX$2.57K 151.88 USD | MX$1,811.00 107.23 USD | MX$1,900.95 112.56 USD | MX$9.49T 561.84B USD | 0 | -MX$10.52 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,350.00 612.85 USD |
+2.68
|
MX$8.22T 486.58B USD | MX$1.51K 89.23 USD | MX$10,318.00 610.95 USD | MX$10,578.00 626.35 USD | MX$8.22T 486.58B USD | 58.67 | MX$176.40 10.45 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,038.00 120.67 USD |
-2.52
|
MX$8.03T 475.63B USD | MX$78.00 4.62 USD | MX$2,038.00 120.67 USD | MX$2,084.00 123.4 USD | MX$8.03T 475.63B USD | 38.83 | MX$52.48 3.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,067.60 359.28 USD |
+2.42
|
MX$7.59T 449.3B USD | MX$20.00 1.18 USD | MX$6,049.00 358.17 USD | MX$6,049.00 358.17 USD | MX$7.59T 449.3B USD | 65.65 | MX$92.42 5.47 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,237.68 132.5 USD |
-3.2
|
MX$6.45T 381.66B USD | MX$8.30K 491.17 USD | MX$2,230.00 132.04 USD | MX$2,300.00 136.19 USD | MX$6.45T 381.66B USD | 21.90 | MX$102.17 6.05 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,928.48 469.46 USD |
+4.43
|
MX$5.12T 303.34B USD | MX$814.00 48.2 USD | MX$7,590.00 449.42 USD | MX$7,996.64 473.5 USD | MX$5.12T 303.34B USD | 36.01 | MX$220.17 13.04 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$5.00T 296.24B USD | MX$200.00 11.84 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$5.00T 296.24B USD | 61.72 | MX$62.05 3.67 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,135.00 363.27 USD |
+6.14
|
MX$5.00T 296.06B USD | MX$120.00 7.11 USD | MX$5,984.00 354.33 USD | MX$6,142.00 363.68 USD | MX$5.00T 296.06B USD | 303.26 | MX$20.23 1.2 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$4.73T 280.22B USD | MX$2.00 0.12 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$4.73T 280.22B USD | 50.76 | MX$102.44 6.07 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,165.00 187.41 USD |
-0.04
|
MX$3.99T 235.98B USD | MX$8.00 0.47 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$3.99T 235.98B USD | 62.09 | MX$50.97 3.02 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,651.49 216.21 USD |
+10.95
|
MX$3.72T 220.16B USD | MX$10.32K 611.25 USD | MX$3,475.00 205.76 USD | MX$3,658.00 216.6 USD | MX$3.72T 220.16B USD | 0 | -MX$0.66 -0.03 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$3,797.04 224.83 USD |
-25.37
|
MX$3.57T 211.32B USD | MX$6.28K 371.73 USD | MX$3,725.00 220.57 USD | MX$3,939.99 233.3 USD | MX$3.57T 211.32B USD | 19.18 | MX$197.92 11.72 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,872.00 170.06 USD |
0
|
MX$3.53T 209.21B USD | MX$0.00 0 USD | MX$2,872.00 170.06 USD | MX$2,872.00 170.06 USD | MX$3.53T 209.21B USD | 47.16 | MX$60.89 3.61 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,885.00 230.04 USD |
+2.48
|
MX$3.49T 206.47B USD | MX$208.00 12.32 USD | MX$3,870.00 229.15 USD | MX$3,992.44 236.4 USD | MX$3.49T 206.47B USD | 76.47 | MX$50.80 3.01 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$15,329.00 907.66 USD |
+0.81
|
MX$3.44T 203.52B USD | MX$81.00 4.8 USD | MX$15,329.00 907.66 USD | MX$15,334.00 907.96 USD | MX$3.44T 203.52B USD | 83.31 | MX$183.99 10.89 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,800.00 580.28 USD |
+0.64
|
MX$3.38T 200.01B USD | MX$449.00 26.59 USD | MX$9,800.00 580.28 USD | MX$10,130.00 599.82 USD | MX$3.38T 200.01B USD | 33.43 | MX$293.10 17.36 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,890.00 407.97 USD |
-0.29
|
MX$3.36T 198.72B USD | MX$9.00 0.53 USD | MX$6,890.00 407.97 USD | MX$6,890.00 407.97 USD | MX$3.36T 198.72B USD | 58.65 | MX$117.47 6.96 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,100.00 183.56 USD |
-3.77
|
MX$3.27T 193.47B USD | MX$5.14K 304.29 USD | MX$3,100.00 183.56 USD | MX$3,203.97 189.71 USD | MX$3.27T 193.47B USD | 19.01 | MX$163.00 9.65 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,722.36 161.2 USD |
-2.1
|
MX$3.18T 188.21B USD | MX$249.00 14.74 USD | MX$2,700.00 159.87 USD | MX$2,745.00 162.54 USD | MX$3.18T 188.21B USD | 21.85 | MX$124.58 7.38 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,181.66 129.18 USD |
+0.22
|
MX$2.83T 167.63B USD | MX$6.63K 392.58 USD | MX$2,150.00 127.31 USD | MX$2,185.00 129.38 USD | MX$2.83T 167.63B USD | 122.22 | MX$17.85 1.06 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,230.70 191.3 USD |
+0.48
|
MX$2.78T 164.64B USD | MX$4.00 0.24 USD | MX$3,230.70 191.3 USD | MX$3,230.70 191.3 USD | MX$2.78T 164.64B USD | 88.92 | MX$36.33 2.15 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,260.00 74.61 USD |
-2.71
|
MX$2.56T 151.87B USD | MX$3.53K 208.9 USD | MX$1,245.00 73.72 USD | MX$1,301.59 77.07 USD | MX$2.56T 151.87B USD | 17.85 | MX$70.58 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,969.00 175.8 USD |
-0.37
|
MX$2.43T 143.98B USD | MX$1.12K 66.38 USD | MX$2,850.00 168.75 USD | MX$2,985.00 176.75 USD | MX$2.43T 143.98B USD | 19.65 | MX$151.09 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$363.67 21.53 USD |
+0.18
|
MX$2.14T 126.44B USD | MX$16.00 0.95 USD | MX$363.67 21.53 USD | MX$363.67 21.53 USD | MX$2.14T 126.44B USD | 19.60 | MX$18.55 1.1 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,900.09 171.72 USD |
+2.62
|
MX$2.12T 125.81B USD | MX$520.00 30.79 USD | MX$2,899.90 171.71 USD | MX$2,901.00 171.77 USD | MX$2.12T 125.81B USD | 64.13 | MX$45.22 2.68 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$0.00 0 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,830.75 108.4 USD |
-5.63
|
MX$1.89T 111.8B USD | MX$1.26K 74.67 USD | MX$1,796.30 106.36 USD | MX$1,870.00 110.73 USD | MX$1.89T 111.8B USD | 62.08 | MX$29.49 1.75 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,620.00 391.99 USD |
0
|
MX$1.83T 108.12B USD | MX$1.00 0.06 USD | MX$6,620.00 391.99 USD | MX$6,620.00 391.99 USD | MX$1.83T 108.12B USD | 87.71 | MX$75.47 4.47 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,858.00 287.65 USD |
+4.36
|
MX$1.72T 102.1B USD | MX$170.00 10.07 USD | MX$4,846.00 286.94 USD | MX$4,950.00 293.1 USD | MX$1.72T 102.1B USD | 0 | -MX$4.19 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,800.00 284.22 USD |
+1.69
|
MX$1.66T 98.51B USD | MX$3.63K 215.06 USD | MX$4,676.50 276.91 USD | MX$4,845.00 286.88 USD | MX$1.66T 98.51B USD | 0 | -MX$61.82 -3.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,630.00 274.15 USD |
+2.82
|
MX$1.65T 97.59B USD | MX$16.00 0.95 USD | MX$4,630.00 274.15 USD | MX$4,630.00 274.15 USD | MX$1.65T 97.59B USD | 691.04 | MX$6.70 0.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,460.00 145.66 USD |
0
|
MX$1.51T 89.14B USD | MX$17.00 1.01 USD | MX$2,460.00 145.66 USD | MX$2,460.00 145.66 USD | MX$1.51T 89.14B USD | 11.21 | MX$219.43 12.99 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
0
|
MX$1.47T 87.3B USD | MX$202.00 11.96 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 101.01 | MX$76.23 4.51 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$57.00 3.38 USD |
-0.97
|
MX$1.46T 86.58B USD | MX$454.00 26.88 USD | MX$56.00 3.32 USD | MX$57.99 3.43 USD | MX$1.46T 86.58B USD | 14.17 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,950.00 293.1 USD |
-1.96
|
MX$1.35T 80.17B USD | MX$401.00 23.74 USD | MX$4,782.00 283.15 USD | MX$4,969.00 294.23 USD | MX$1.35T 80.17B USD | 17.23 | MX$287.28 17.01 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,319.00 433.37 USD |
0
|
MX$1.21T 71.94B USD | MX$290.00 17.17 USD | MX$7,319.00 433.37 USD | MX$7,319.00 433.37 USD | MX$1.21T 71.94B USD | 33.67 | MX$217.37 12.87 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$202.00 11.96 USD |
-1.27
|
MX$1.13T 66.77B USD | MX$463.00 27.42 USD | MX$201.00 11.9 USD | MX$205.00 12.14 USD | MX$1.13T 66.77B USD | 72.14 | MX$2.80 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,912.81 1356.72 USD |
0
|
MX$1.13T 66.66B USD | MX$1.00 0.06 USD | MX$22,912.81 1356.72 USD | MX$22,912.81 1356.72 USD | MX$1.13T 66.66B USD | 93.45 | MX$245.17 14.52 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$825.52 48.88 USD |
+0.13
|
MX$1.09T 64.73B USD | MX$1.00 0.06 USD | MX$825.52 48.88 USD | MX$825.52 48.88 USD | MX$1.09T 64.73B USD | 44.09 | MX$18.72 1.11 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$13,625.00 806.77 USD |
0
|
MX$1.06T 62.77B USD | MX$7.00 0.41 USD | MX$13,625.00 806.77 USD | MX$13,625.00 806.77 USD | MX$1.06T 62.77B USD | 136.98 | MX$99.46 5.89 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,962.00 353.02 USD |
0
|
MX$933.30B 55.26B USD | MX$2.00 0.12 USD | MX$5,962.00 353.02 USD | MX$5,962.00 353.02 USD | MX$933.30B 55.26B USD | 63.29 | MX$94.20 5.58 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,863.71 1057.75 USD |
0
|
MX$873.29B 51.71B USD | MX$0.00 0 USD | MX$17,863.71 1057.75 USD | MX$17,863.71 1057.75 USD | MX$873.29B 51.71B USD | 44.44 | MX$401.93 23.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,550.01 91.78 USD |
0
|
MX$841.67B 49.84B USD | MX$0.00 0 USD | MX$1,550.01 91.78 USD | MX$1,550.01 91.78 USD | MX$841.67B 49.84B USD | 399.48 | MX$3.88 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,263.74 252.47 USD |
+0.31
|
MX$822.29B 48.69B USD | MX$0.00 0 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$822.29B 48.69B USD | 27.13 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,609.00 213.7 USD |
-3.63
|
MX$762.02B 45.12B USD | MX$1.65K 97.88 USD | MX$3,541.00 209.67 USD | MX$3,609.00 213.7 USD | MX$762.02B 45.12B USD | 30.11 | MX$119.84 7.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$673.23B 39.86B USD | MX$13.00 0.77 USD | MX$203.90 12.07 USD | MX$203.90 12.07 USD | MX$673.23B 39.86B USD | 15.03 | MX$13.56 0.8 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,683.99 99.71 USD |
0
|
MX$655.38B 38.81B USD | MX$1.00 0.06 USD | MX$1,683.99 99.71 USD | MX$1,683.99 99.71 USD | MX$655.38B 38.81B USD | 70.93 | MX$23.74 1.41 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,535.00 150.1 USD |
0
|
MX$626.08B 37.07B USD | MX$8.00 0.47 USD | MX$2,535.00 150.1 USD | MX$2,535.00 150.1 USD | MX$626.08B 37.07B USD | 45.04 | MX$56.28 3.33 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,692.19 100.2 USD |
+4.26
|
MX$613.57B 36.33B USD | MX$9.72K 575.72 USD | MX$1,650.00 97.7 USD | MX$1,701.51 100.75 USD | MX$613.57B 36.33B USD | 0 | -MX$648.00 -38.3 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,814.00 225.84 USD |
0
|
MX$578.87B 34.28B USD | MX$0.00 0 USD | MX$3,814.00 225.84 USD | MX$3,814.00 225.84 USD | MX$578.87B 34.28B USD | 333.39 | MX$11.44 0.68 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
0
|
MX$533.30B 31.58B USD | MX$0.00 0 USD | MX$16,910.37 1001.3 USD | MX$16,910.37 1001.3 USD | MX$533.30B 31.58B USD | 25.18 | MX$671.34 39.75 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$22,209.00 1315.04 USD |
0
|
MX$515.05B 30.5B USD | MX$0.00 0 USD | MX$22,209.00 1315.04 USD | MX$22,209.00 1315.04 USD | MX$515.05B 30.5B USD | 40.16 | MX$553.00 32.74 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,014.00 356.1 USD |
+0.23
|
MX$483.72B 28.64B USD | MX$140.00 8.29 USD | MX$6,014.00 356.1 USD | MX$6,014.00 356.1 USD | MX$483.72B 28.64B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,578.00 93.44 USD |
+5.2
|
MX$462.72B 27.4B USD | MX$10.00 0.59 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$462.72B 27.4B USD | 13.26 | MX$118.95 7.04 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,470.00 146.25 USD |
0
|
MX$429.30B 25.42B USD | MX$1.00 0.06 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$429.30B 25.42B USD | 102.02 | MX$24.21 1.43 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$995.30 58.93 USD |
-1.69
|
MX$426.67B 25.26B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$426.67B 25.26B USD | 16.34 | MX$60.89 3.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,632.00 155.85 USD |
+6.73
|
MX$425.62B 25.2B USD | MX$441.00 26.11 USD | MX$2,585.00 153.06 USD | MX$2,690.00 159.28 USD | MX$425.62B 25.2B USD | 0 | -MX$8.38 -0.4 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,856.00 228.32 USD |
+0.28
|
MX$414.34B 24.53B USD | MX$80.00 4.74 USD | MX$3,856.00 228.32 USD | MX$3,875.00 229.45 USD | MX$414.34B 24.53B USD | 14.22 | MX$271.08 16.05 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$431.00 25.52 USD |
+0.07
|
MX$394.16B 23.34B USD | MX$6.00 0.36 USD | MX$431.00 25.52 USD | MX$431.00 25.52 USD | MX$394.16B 23.34B USD | 9.11 | MX$47.29 2.8 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.71B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.71B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$750.30 44.43 USD |
0
|
MX$387.81B 22.96B USD | MX$51.00 3.02 USD | MX$750.30 44.43 USD | MX$750.30 44.43 USD | MX$387.81B 22.96B USD | 8.29 | MX$90.41 5.35 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$343.87B 20.36B USD | MX$14.00 0.83 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 9.00 | MX$80.77 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$539.49 31.94 USD |
0
|
MX$235.51B 13.94B USD | MX$16.00 0.95 USD | MX$539.49 31.94 USD | MX$539.49 31.94 USD | MX$235.51B 13.94B USD | 0 | -MX$27.51 -1.6 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
0
|
MX$203.83B 12.07B USD | MX$0.00 0 USD | MX$1,539.40 91.15 USD | MX$1,539.40 91.15 USD | MX$203.83B 12.07B USD | 13.92 | MX$110.53 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$2.00 0.12 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$114.32B 6.77B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$114.32B 6.77B USD | 15.28 | MX$32.05 1.9 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$194.20 11.5 USD |
+3.91
|
MX$113.82B 6.74B USD | MX$65.00 3.85 USD | MX$190.23 11.26 USD | MX$197.90 11.72 USD | MX$113.82B 6.74B USD | 110.34 | MX$1.76 0.1 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,092.67 64.7 USD |
+3.74
|
MX$113.58B 6.73B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$113.58B 6.73B USD | 18.19 | MX$60.05 3.56 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}