国：メキシコ 取引所：Mexico セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (128)
- {{country.name}}
- すべての国
- メキシコ (128)
Mexico (128)
- {{item.name}}
- 全取引所
- Mexico (128)
ハイテク (128)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,578.34 211.88 USD |
-2.44
|
MX$86.67T 5.13T USD | MX$8.10K 479.68 USD | MX$3,564.20 211.04 USD | MX$3,677.99 217.78 USD | MX$86.67T 5.13T USD | 31.26 | MX$114.44 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,544.25 328.29 USD |
+0.28
|
MX$81.43T 4.82T USD | MX$1.29K 76.56 USD | MX$5,500.00 325.67 USD | MX$5,612.00 332.3 USD | MX$81.43T 4.82T USD | 38.27 | MX$144.85 8.58 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,894.98 408.27 USD |
+2.46
|
MX$51.22T 3.03T USD | MX$1.18K 69.81 USD | MX$6,728.44 398.41 USD | MX$6,894.99 408.27 USD | MX$51.22T 3.03T USD | 23.44 | MX$294.10 17.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,420.00 439.35 USD |
-2.63
|
MX$38.48T 2.28T USD | MX$693.00 41.03 USD | MX$7,420.00 439.35 USD | MX$7,564.00 447.88 USD | MX$38.48T 2.28T USD | 36.74 | MX$201.95 11.96 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
0
|
MX$22.12T 1.31T USD | MX$4.00 0.24 USD | MX$84,223.90 4987.09 USD | MX$84,223.90 4987.09 USD | MX$22.12T 1.31T USD | 23.69 | MX$3.55K 210.46 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,240.00 961.61 USD |
-6.1
|
MX$18.34T 1.09T USD | MX$1.94K 114.75 USD | MX$15,800.00 935.55 USD | MX$16,460.00 974.63 USD | MX$18.34T 1.09T USD | 20.96 | MX$774.80 45.88 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,380.00 555.41 USD |
-4.25
|
MX$15.30T 905.65B USD | MX$484.00 28.66 USD | MX$9,247.18 547.55 USD | MX$9,633.00 570.39 USD | MX$15.30T 905.65B USD | 177.28 | MX$52.91 3.13 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
0
|
MX$12.38T 733.25B USD | MX$11.00 0.65 USD | MX$32,130.00 1902.49 USD | MX$32,130.00 1902.49 USD | MX$12.38T 733.25B USD | 62.11 | MX$517.29 30.63 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,794.58 106.26 USD |
-6.62
|
MX$9.02T 534.07B USD | MX$9.08K 537.53 USD | MX$1,794.58 106.26 USD | MX$1,870.00 110.73 USD | MX$9.02T 534.07B USD | 0 | -MX$10.57 -0.6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,093.00 123.93 USD |
+0.77
|
MX$8.25T 488.47B USD | MX$77.00 4.56 USD | MX$2,093.00 123.93 USD | MX$2,093.00 123.93 USD | MX$8.25T 488.47B USD | 39.82 | MX$52.55 3.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,258.42 607.42 USD |
-3.45
|
MX$8.14T 482.27B USD | MX$191.00 11.31 USD | MX$10,058.61 595.59 USD | MX$10,300.00 609.89 USD | MX$8.14T 482.27B USD | 55.17 | MX$185.94 11.01 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,750.00 340.47 USD |
-8.65
|
MX$7.19T 425.78B USD | MX$135.00 7.99 USD | MX$5,750.00 340.47 USD | MX$5,860.00 346.98 USD | MX$7.19T 425.78B USD | 62.14 | MX$92.53 5.48 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,322.63 137.53 USD |
-5.53
|
MX$6.69T 396.15B USD | MX$10.71K 633.99 USD | MX$2,320.00 137.37 USD | MX$2,456.00 145.43 USD | MX$6.69T 396.15B USD | 22.76 | MX$102.03 6.04 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$3,830.00 226.78 USD |
-4.97
|
MX$5.00T 296.24B USD | MX$29.00 1.72 USD | MX$3,830.00 226.78 USD | MX$3,866.49 228.94 USD | MX$5.00T 296.24B USD | 62.10 | MX$61.67 3.65 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,592.00 449.54 USD |
-0.26
|
MX$4.91T 290.47B USD | MX$415.00 24.57 USD | MX$7,514.00 444.92 USD | MX$7,592.00 449.54 USD | MX$4.91T 290.47B USD | 34.51 | MX$219.99 13.03 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,200.00 307.9 USD |
-4.76
|
MX$4.73T 280.22B USD | MX$8.00 0.47 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$4.73T 280.22B USD | 50.65 | MX$102.65 6.08 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,027.70 297.7 USD |
0
|
MX$4.73T 279.81B USD | MX$3.00 0.18 USD | MX$5,027.70 297.7 USD | MX$5,027.70 297.7 USD | MX$4.73T 279.81B USD | 25.38 | MX$198.09 11.73 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$4.65T 275.07B USD | MX$3.00 0.18 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$4.65T 275.07B USD | 285.71 | MX$19.95 1.18 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,214.50 190.34 USD |
-1.34
|
MX$4.05T 239.67B USD | MX$104.00 6.16 USD | MX$3,201.00 189.54 USD | MX$3,231.00 191.31 USD | MX$4.05T 239.67B USD | 63.25 | MX$50.82 3.01 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,872.00 170.06 USD |
0
|
MX$3.53T 209.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.53T 209.21B USD | 47.16 | MX$60.89 3.61 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,239.00 191.79 USD |
-1.78
|
MX$3.41T 202.15B USD | MX$73.00 4.32 USD | MX$3,239.00 191.79 USD | MX$3,239.00 191.79 USD | MX$3.41T 202.15B USD | 19.88 | MX$162.91 9.65 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$15,206.00 900.38 USD |
-5.26
|
MX$3.41T 201.89B USD | MX$28.00 1.66 USD | MX$14,824.06 877.77 USD | MX$15,206.00 900.38 USD | MX$3.41T 201.89B USD | 82.38 | MX$184.58 10.93 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,796.01 224.77 USD |
-8.31
|
MX$3.41T 201.74B USD | MX$872.00 51.63 USD | MX$3,796.01 224.77 USD | MX$3,926.00 232.47 USD | MX$3.41T 201.74B USD | 74.54 | MX$50.92 3.02 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,910.00 409.16 USD |
0
|
MX$3.37T 199.29B USD | MX$4.00 0.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.37T 199.29B USD | 58.82 | MX$117.47 6.96 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,291.00 194.87 USD |
+0.64
|
MX$3.35T 198.43B USD | MX$90.00 5.33 USD | MX$3,291.00 194.87 USD | MX$3,291.00 194.87 USD | MX$3.35T 198.43B USD | 0 | -MX$0.65 -0.03 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,517.00 563.52 USD |
-6.24
|
MX$3.28T 194.24B USD | MX$106.00 6.28 USD | MX$9,385.27 555.72 USD | MX$9,730.00 576.14 USD | MX$3.28T 194.24B USD | 32.55 | MX$292.32 17.31 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,780.70 164.65 USD |
0
|
MX$3.25T 192.24B USD | MX$0.00 0 USD | MX$2,780.70 164.65 USD | MX$2,780.70 164.65 USD | MX$3.25T 192.24B USD | 22.32 | MX$124.58 7.38 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,200.00 130.27 USD |
+1.69
|
MX$2.85T 169.04B USD | MX$133.00 7.88 USD | MX$2,200.00 130.27 USD | MX$2,202.00 130.39 USD | MX$2.85T 169.04B USD | 122.49 | MX$17.96 1.06 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,230.00 191.26 USD |
-6.51
|
MX$2.78T 164.6B USD | MX$657.00 38.9 USD | MX$3,208.00 189.95 USD | MX$3,300.00 195.4 USD | MX$2.78T 164.6B USD | 88.95 | MX$36.31 2.15 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,320.99 78.22 USD |
+1.22
|
MX$2.69T 159.22B USD | MX$421.00 24.93 USD | MX$1,309.78 77.56 USD | MX$1,324.99 78.46 USD | MX$2.69T 159.22B USD | 18.71 | MX$70.60 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,990.00 177.04 USD |
+4.81
|
MX$2.45T 145B USD | MX$182.00 10.78 USD | MX$2,965.00 175.56 USD | MX$3,021.00 178.88 USD | MX$2.45T 145B USD | 19.77 | MX$151.20 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$364.05 21.56 USD |
-0.53
|
MX$2.14T 126.58B USD | MX$249.00 14.74 USD | MX$364.00 21.55 USD | MX$364.05 21.56 USD | MX$2.14T 126.58B USD | 19.61 | MX$18.56 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$0.00 0 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
0
|
MX$2.05T 121.51B USD | MX$0.00 0 USD | MX$2,801.00 165.85 USD | MX$2,801.00 165.85 USD | MX$2.05T 121.51B USD | 62.10 | MX$45.10 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,968.00 116.53 USD |
+4.68
|
MX$2.03T 120.18B USD | MX$1.17K 69.34 USD | MX$1,880.50 111.35 USD | MX$1,970.20 116.66 USD | MX$2.03T 120.18B USD | 66.66 | MX$29.52 1.75 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,730.00 398.5 USD |
0
|
MX$1.86T 109.91B USD | MX$4.00 0.24 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.86T 109.91B USD | 89.28 | MX$75.38 4.46 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,655.00 275.63 USD |
0
|
MX$1.65T 97.83B USD | MX$1.00K 59.21 USD | MX$4,655.00 275.63 USD | MX$4,655.00 275.63 USD | MX$1.65T 97.83B USD | 0 | -MX$4.19 -0.2 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,466.00 264.44 USD |
-1.35
|
MX$1.59T 94.13B USD | MX$0.00 0 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.59T 94.13B USD | 666.56 | MX$6.70 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.59T 94.1B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.59T 94.1B USD | 0 | -MX$61.43 -3.6 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,460.00 145.66 USD |
+3.97
|
MX$1.51T 89.14B USD | MX$49.00 2.9 USD | MX$2,410.00 142.7 USD | MX$2,460.00 145.66 USD | MX$1.51T 89.14B USD | 11.21 | MX$219.34 12.99 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
0
|
MX$1.47T 87.3B USD | MX$5.00 0.3 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 101.01 | MX$76.23 4.51 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$56.20 3.33 USD |
+0.36
|
MX$1.44T 85.36B USD | MX$128.00 7.58 USD | MX$56.20 3.33 USD | MX$56.20 3.33 USD | MX$1.44T 85.36B USD | 13.98 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$5,172.00 306.25 USD |
+7.64
|
MX$1.41T 83.77B USD | MX$372.00 22.03 USD | MX$5,164.00 305.77 USD | MX$5,172.00 306.25 USD | MX$1.41T 83.77B USD | 17.99 | MX$287.34 17.01 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,319.00 433.37 USD |
-2.41
|
MX$1.21T 71.94B USD | MX$290.00 17.17 USD | MX$7,319.00 433.37 USD | MX$7,319.00 433.37 USD | MX$1.21T 71.94B USD | 33.65 | MX$217.50 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$205.06 12.14 USD |
-5.85
|
MX$1.14T 67.78B USD | MX$485.00 28.72 USD | MX$204.07 12.08 USD | MX$212.00 12.55 USD | MX$1.14T 67.78B USD | 73.49 | MX$2.79 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,912.81 1356.72 USD |
+1.8
|
MX$1.13T 66.66B USD | MX$85.00 5.03 USD | MX$22,912.81 1356.72 USD | MX$22,912.81 1356.72 USD | MX$1.13T 66.66B USD | 93.39 | MX$245.33 14.53 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$824.00 48.79 USD |
-4.19
|
MX$1.09T 64.61B USD | MX$369.00 21.85 USD | MX$824.00 48.79 USD | MX$824.00 48.79 USD | MX$1.09T 64.61B USD | 43.94 | MX$18.75 1.11 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$13,625.00 806.77 USD |
-2.26
|
MX$1.06T 62.77B USD | MX$632.00 37.42 USD | MX$13,625.00 806.77 USD | MX$14,019.79 830.14 USD | MX$1.06T 62.77B USD | 137.66 | MX$98.97 5.86 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,059.45 358.79 USD |
-5.32
|
MX$948.56B 56.17B USD | MX$1.56K 92.61 USD | MX$6,031.26 357.12 USD | MX$6,060.00 358.83 USD | MX$948.56B 56.17B USD | 63.97 | MX$94.72 5.61 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,863.71 1057.75 USD |
0
|
MX$873.29B 51.71B USD | MX$298.00 17.65 USD | MX$17,863.71 1057.75 USD | MX$17,863.71 1057.75 USD | MX$873.29B 51.71B USD | 44.44 | MX$401.93 23.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,550.01 91.78 USD |
0
|
MX$841.67B 49.84B USD | MX$0.00 0 USD | MX$1,550.01 91.78 USD | MX$1,550.01 91.78 USD | MX$841.67B 49.84B USD | 399.48 | MX$3.88 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
-2.8
|
MX$803.72B 47.59B USD | MX$0.00 0 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$803.72B 47.59B USD | 26.52 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,745.00 221.75 USD |
0
|
MX$790.74B 46.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$790.74B 46.82B USD | 31.25 | MX$119.84 7.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
+6.2
|
MX$673.74B 39.89B USD | MX$13.00 0.77 USD | MX$203.90 12.07 USD | MX$203.90 12.07 USD | MX$673.74B 39.89B USD | 15.03 | MX$13.56 0.8 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,683.99 99.71 USD |
0
|
MX$655.38B 38.81B USD | MX$1.00 0.06 USD | MX$1,683.99 99.71 USD | MX$1,683.99 99.71 USD | MX$655.38B 38.81B USD | 70.93 | MX$23.74 1.41 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,535.00 150.1 USD |
+4.45
|
MX$626.08B 37.07B USD | MX$8.00 0.47 USD | MX$2,535.00 150.1 USD | MX$2,535.00 150.1 USD | MX$626.08B 37.07B USD | 45.01 | MX$56.31 3.33 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,814.00 225.84 USD |
0
|
MX$578.87B 34.28B USD | MX$400.00 23.68 USD | MX$3,814.00 225.84 USD | MX$3,814.00 225.84 USD | MX$578.87B 34.28B USD | 333.39 | MX$11.44 0.68 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,600.00 94.74 USD |
-3.27
|
MX$572.43B 33.89B USD | MX$647.00 38.31 USD | MX$1,585.00 93.85 USD | MX$1,649.99 97.7 USD | MX$572.43B 33.89B USD | 0 | -MX$648.00 -38.3 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
0
|
MX$533.30B 31.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.30B 31.58B USD | 25.18 | MX$671.34 39.75 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$22,209.00 1315.04 USD |
0
|
MX$515.05B 30.5B USD | MX$0.00 0 USD | MX$22,209.00 1315.04 USD | MX$22,209.00 1315.04 USD | MX$515.05B 30.5B USD | 40.16 | MX$553.00 32.74 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$482.59B 28.58B USD | MX$0.00 0 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$482.59B 28.58B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$0.00 0 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,021.72 60.5 USD |
+1.78
|
MX$438.00B 25.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.00B 25.93B USD | 16.77 | MX$60.89 3.61 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,035.00 238.92 USD |
-0.19
|
MX$433.57B 25.67B USD | MX$0.00 0 USD | MX$4,035.00 238.92 USD | MX$4,035.00 238.92 USD | MX$433.57B 25.67B USD | 14.87 | MX$271.26 16.06 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,470.00 146.25 USD |
0
|
MX$429.30B 25.42B USD | MX$0.00 0 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$429.30B 25.42B USD | 102.02 | MX$24.21 1.43 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,471.11 146.32 USD |
+1.07
|
MX$399.60B 23.66B USD | MX$2.00K 118.42 USD | MX$2,471.11 146.32 USD | MX$2,471.11 146.32 USD | MX$399.60B 23.66B USD | 0 | -MX$8.31 -0.4 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$431.85 25.57 USD |
0
|
MX$394.94B 23.39B USD | MX$16.00 0.95 USD | MX$431.85 25.57 USD | MX$431.85 25.57 USD | MX$394.94B 23.39B USD | 9.13 | MX$47.29 2.8 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.71B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.71B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$750.30 44.43 USD |
+4.19
|
MX$387.81B 22.96B USD | MX$51.00 3.02 USD | MX$750.30 44.43 USD | MX$750.30 44.43 USD | MX$387.81B 22.96B USD | 8.30 | MX$90.38 5.35 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$760.00 45 USD |
0
|
MX$359.48B 21.29B USD | MX$0.00 0 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$359.48B 21.29B USD | 9.40 | MX$80.79 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$545.67 32.31 USD |
0
|
MX$238.20B 14.1B USD | MX$1.00 0.06 USD | MX$545.67 32.31 USD | MX$545.67 32.31 USD | MX$238.20B 14.1B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
0
|
MX$203.83B 12.07B USD | MX$0.00 0 USD | MX$1,539.40 91.15 USD | MX$1,539.40 91.15 USD | MX$203.83B 12.07B USD | 13.92 | MX$110.53 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$400.00 23.68 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$114.32B 6.77B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$114.32B 6.77B USD | 15.28 | MX$32.05 1.9 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$190.00 11.25 USD |
-0.63
|
MX$111.36B 6.59B USD | MX$377.00 22.32 USD | MX$188.10 11.14 USD | MX$195.00 11.55 USD | MX$111.36B 6.59B USD | 107.95 | MX$1.76 0.1 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.18 | MX$81.98 4.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}