Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (118)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (118)
Mexico (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (118)
Công nghệ (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,154.99 186.81 USD |
-6.08
|
MX$76.68T 4.54T USD | MX$7.89K 466.95 USD | MX$3,140.00 185.93 USD | MX$3,300.00 195.4 USD | MX$76.68T 4.54T USD | 42.31 | MX$74.56 4.41 USD | ||
| Apple Inc. AAPL.MX | MX$5,142.75 304.53 USD |
+0.61
|
MX$76.31T 4.52T USD | MX$1.38K 60.93 USD | MX$5,137.09 304.18 USD | MX$5,158.00 305.42 USD | MX$76.31T 4.52T USD | 37.26 | MX$138.01 8.17 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,640.00 511.59 USD |
-1.58
|
MX$64.38T 3.81T USD | MX$482.00 28.54 USD | MX$8,600.00 509.23 USD | MX$8,730.00 516.92 USD | MX$64.38T 3.81T USD | 33.25 | MX$259.84 15.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,130.00 303.76 USD |
-2.29
|
MX$26.61T 1.58T USD | MX$132.00 7.82 USD | MX$5,129.00 303.7 USD | MX$5,220.00 309.09 USD | MX$26.61T 1.58T USD | 28.73 | MX$178.50 10.57 USD | ||
| Oracle Corporation ORCL.MX | MX$3,489.51 206.62 USD |
-5.43
|
MX$9.95T 589.04B USD | MX$970.00 57.44 USD | MX$3,445.77 204.03 USD | MX$3,669.99 217.31 USD | MX$9.95T 589.04B USD | 43.78 | MX$79.70 4.72 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 23.64 | MX$1.52K 89.88 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,620.00 214.35 USD |
-9.45
|
MX$5.89T 348.97B USD | MX$1.66K 98.06 USD | MX$3,600.00 213.16 USD | MX$3,799.98 225.01 USD | MX$5.89T 348.97B USD | 102.89 | MX$35.18 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,405.00 83.19 USD |
0
|
MX$5.55T 328.7B USD | MX$157.00 9.3 USD | MX$1,405.00 83.19 USD | MX$1,405.00 83.19 USD | MX$5.55T 328.7B USD | 29.32 | MX$47.91 2.84 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,506.14 326.03 USD |
0
|
MX$5.15T 304.75B USD | MX$0.00 0 USD | MX$5,506.14 326.03 USD | MX$5,506.14 326.03 USD | MX$5.15T 304.75B USD | 35.46 | MX$155.27 9.19 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$0.00 0 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.55 | MX$128.14 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,071.54 241.09 USD |
-2
|
MX$4.63T 274.32B USD | MX$187.00 11.07 USD | MX$4,050.00 239.81 USD | MX$4,160.00 246.32 USD | MX$4.63T 274.32B USD | 28.99 | MX$140.42 8.31 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,225.00 250.17 USD |
+0.89
|
MX$4.04T 239.09B USD | MX$36.00 2.13 USD | MX$4,187.73 247.96 USD | MX$4,225.00 250.17 USD | MX$4.04T 239.09B USD | 33.18 | MX$127.31 7.54 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,750.00 162.83 USD |
-0.05
|
MX$3.48T 206.29B USD | MX$7.00 0.41 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$3.48T 206.29B USD | 32.87 | MX$83.64 4.95 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,345.00 257.28 USD |
+3.45
|
MX$3.46T 204.96B USD | MX$24.00 1.42 USD | MX$4,322.00 255.92 USD | MX$4,345.00 257.28 USD | MX$3.46T 204.96B USD | 27.15 | MX$160.02 9.48 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
0
|
MX$3.44T 203.83B USD | MX$4.00 0.24 USD | MX$12,365.00 732.16 USD | MX$12,365.00 732.16 USD | MX$3.44T 203.83B USD | 45.87 | MX$269.56 15.96 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,055.00 180.89 USD |
-0.21
|
MX$3.32T 196.77B USD | MX$5.00 0.3 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$3.32T 196.77B USD | 33.04 | MX$92.46 5.47 USD | ||
| KLA Corporation KLAC.MX | MX$21,086.24 1248.56 USD |
0
|
MX$3.28T 194.13B USD | MX$24.00 1.42 USD | MX$21,086.24 1248.56 USD | MX$21,086.24 1248.56 USD | MX$3.28T 194.13B USD | 35.84 | MX$588.31 34.84 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,530.00 90.59 USD |
-0.93
|
MX$3.19T 188.62B USD | MX$97.00 5.74 USD | MX$1,530.00 90.59 USD | MX$1,550.44 91.81 USD | MX$3.19T 188.62B USD | 10.65 | MX$143.63 8.5 USD | ||
| Amphenol Corporation APH.MX | MX$2,595.88 153.71 USD |
0
|
MX$3.18T 188.15B USD | MX$531.00 31.44 USD | MX$2,595.88 153.71 USD | MX$2,595.88 153.71 USD | MX$3.18T 188.15B USD | 46.73 | MX$55.55 3.29 USD | ||
| Intel Corporation INTC.MX | MX$650.00 38.49 USD |
-1.64
|
MX$3.10T 183.59B USD | MX$179.00 10.6 USD | MX$643.00 38.07 USD | MX$660.00 39.08 USD | MX$3.10T 183.59B USD | 580.35 | MX$1.12 0.07 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
0
|
MX$3.05T 180.51B USD | MX$0.00 0 USD | MX$14,691.76 869.93 USD | MX$14,691.76 869.93 USD | MX$3.05T 180.51B USD | 96.15 | MX$152.79 9.05 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Accenture plc ACNN.MX | MX$4,629.00 274.09 USD |
0
|
MX$2.90T 171.44B USD | MX$1.00 0.06 USD | MX$4,629.00 274.09 USD | MX$4,629.00 274.09 USD | MX$2.90T 171.44B USD | 20.61 | MX$224.51 13.29 USD | ||
| Arista Networks Inc ANET.MX | MX$2,262.01 133.94 USD |
0
|
MX$2.85T 168.67B USD | MX$7.73K 457.47 USD | MX$2,262.01 133.94 USD | MX$2,262.01 133.94 USD | MX$2.85T 168.67B USD | 46.51 | MX$48.63 2.88 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,967.00 175.68 USD |
0
|
MX$2.70T 159.63B USD | MX$2.00 0.12 USD | MX$2,967.00 175.68 USD | MX$2,967.00 175.68 USD | MX$2.70T 159.63B USD | 29.24 | MX$101.47 6.01 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,362.00 199.07 USD |
-1.12
|
MX$2.37T 140.41B USD | MX$67.00 3.97 USD | MX$3,362.00 199.07 USD | MX$3,362.00 199.07 USD | MX$2.37T 140.41B USD | 114.97 | MX$29.24 1.73 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,176.30 543.35 USD |
-1.98
|
MX$2.30T 136.36B USD | MX$54.00 3.2 USD | MX$9,176.30 543.35 USD | MX$9,194.00 544.4 USD | MX$2.30T 136.36B USD | 0 | -MX$22.46 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,532.92 623.68 USD |
0
|
MX$2.17T 128.47B USD | MX$1.00 0.06 USD | MX$10,532.92 623.68 USD | MX$10,532.92 623.68 USD | MX$2.17T 128.47B USD | 74.07 | MX$142.19 8.42 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,386.00 259.7 USD |
0
|
MX$2.16T 127.76B USD | MX$1.41K 83.19 USD | MX$4,386.00 259.7 USD | MX$4,386.00 259.7 USD | MX$2.16T 127.76B USD | 60.23 | MX$72.81 4.31 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,627.35 333.21 USD |
0
|
MX$1.54T 90.91B USD | MX$565.00 33.45 USD | MX$5,627.35 333.21 USD | MX$5,627.35 333.21 USD | MX$1.54T 90.91B USD | 78.73 | MX$71.47 4.23 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,288.29 135.49 USD |
-3.12
|
MX$1.53T 90.81B USD | MX$163.00 9.65 USD | MX$2,288.29 135.49 USD | MX$2,288.29 135.49 USD | MX$1.53T 90.81B USD | 18.07 | MX$126.60 7.5 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,500.00 266.46 USD |
0
|
MX$1.52T 90.27B USD | MX$71.00 4.2 USD | MX$4,500.00 266.46 USD | MX$4,500.00 266.46 USD | MX$1.52T 90.27B USD | 0 | -MX$76.50 -4.5 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,400.00 438.17 USD |
0
|
MX$1.37T 81.39B USD | MX$10.00 0.59 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$1.37T 81.39B USD | 54.05 | MX$136.90 8.11 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.33T 78.54B USD | 52.35 | MX$28.90 1.71 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,504.80 89.1 USD |
-0.21
|
MX$1.31T 77.29B USD | MX$79.00 4.68 USD | MX$1,499.00 88.76 USD | MX$1,504.80 89.1 USD | MX$1.31T 77.29B USD | 0 | -MX$2.26 -0.1 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,376.00 199.9 USD |
0
|
MX$1.18T 70.02B USD | MX$0.00 0 USD | MX$3,376.00 199.9 USD | MX$3,376.00 199.9 USD | MX$1.18T 70.02B USD | 0 | -MX$5.40 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,384.09 318.8 USD |
0
|
MX$1.15T 67.91B USD | MX$210.00 12.43 USD | MX$5,384.09 318.8 USD | MX$5,384.09 318.8 USD | MX$1.15T 67.91B USD | 60.60 | MX$88.84 5.26 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$0.00 0 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.67 | MX$230.33 13.64 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,463.72 86.67 USD |
0
|
MX$1.11T 65.84B USD | MX$0.00 0 USD | MX$1,463.72 86.67 USD | MX$1,463.72 86.67 USD | MX$1.11T 65.84B USD | 32.57 | MX$44.94 2.66 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,526.00 208.78 USD |
0
|
MX$1.10T 65.4B USD | MX$552.00 32.69 USD | MX$3,526.00 208.78 USD | MX$3,526.00 208.78 USD | MX$1.10T 65.4B USD | 21.79 | MX$161.80 9.58 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$0.00 0 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,943.06 174.27 USD |
0
|
MX$1.03T 61.11B USD | MX$750.00 44.41 USD | MX$2,943.06 174.27 USD | MX$2,943.06 174.27 USD | MX$1.03T 61.11B USD | 526.48 | MX$5.59 0.33 USD | ||
| Western Digital Corporation WDC.MX | MX$2,700.00 159.87 USD |
0
|
MX$937.17B 55.49B USD | MX$2.00 0.12 USD | MX$2,700.00 159.87 USD | MX$2,700.00 159.87 USD | MX$937.17B 55.49B USD | 20.57 | MX$131.22 7.77 USD | ||
| Strategy Inc MSTR.MX | MX$3,180.00 188.29 USD |
-3.33
|
MX$913.78B 54.11B USD | MX$472.00 27.95 USD | MX$3,180.00 188.29 USD | MX$3,250.00 192.44 USD | MX$913.78B 54.11B USD | 7.06 | MX$450.02 26.65 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,237.40 310.12 USD |
0
|
MX$834.94B 49.44B USD | MX$48.00 2.84 USD | MX$5,237.40 310.12 USD | MX$5,237.40 310.12 USD | MX$834.94B 49.44B USD | 0 | -MX$5.24 -0.3 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,517.58 978.04 USD |
0
|
MX$813.46B 48.17B USD | MX$50.00 2.96 USD | MX$16,517.58 978.04 USD | MX$16,517.58 978.04 USD | MX$813.46B 48.17B USD | 22.93 | MX$720.17 42.64 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.51 | MX$489.18 28.97 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,123.00 66.5 USD |
-0.62
|
MX$693.24B 41.05B USD | MX$15.00 0.89 USD | MX$1,123.00 66.5 USD | MX$1,123.00 66.5 USD | MX$693.24B 41.05B USD | 16.97 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.52 | MX$79.81 4.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$43.00 2.55 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Nokia Oyj NOKN.MX | MX$109.97 6.51 USD |
0
|
MX$609.84B 36.11B USD | MX$16.00 0.95 USD | MX$109.97 6.51 USD | MX$109.97 6.51 USD | MX$609.84B 36.11B USD | 32.34 | MX$3.40 0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.77 | MX$2.65 0.16 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 33.00 | MX$92.62 5.48 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$339.00 20.07 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$943.00 55.84 USD |
0
|
MX$509.64B 30.18B USD | MX$0.00 0 USD | MX$943.00 55.84 USD | MX$943.00 55.84 USD | MX$509.64B 30.18B USD | 0 | -MX$8.49 -0.5 USD | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
0
|
MX$495.65B 29.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$495.65B 29.35B USD | 60.24 | MX$50.71 3 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
0
|
MX$486.65B 28.82B USD | MX$0.00 0 USD | MX$4,514.90 267.34 USD | MX$4,514.90 267.34 USD | MX$486.65B 28.82B USD | 18.76 | MX$240.64 14.25 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,966.00 353.26 USD |
0
|
MX$486.26B 28.79B USD | MX$0.00 0 USD | MX$5,966.00 353.26 USD | MX$5,966.00 353.26 USD | MX$486.26B 28.79B USD | 0 | -MX$17.30 -1.02 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.41 | MX$15.72 0.93 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,565.00 92.67 USD |
+6.83
|
MX$468.39B 27.73B USD | MX$195.00 11.55 USD | MX$1,550.00 91.78 USD | MX$1,565.00 92.67 USD | MX$468.39B 27.73B USD | 16.48 | MX$94.93 5.62 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.01 | MX$197.83 11.71 USD | ||
| HP Inc. HPQ.MX | MX$451.00 26.7 USD |
+0.22
|
MX$427.67B 25.32B USD | MX$24.00 1.42 USD | MX$451.00 26.7 USD | MX$459.00 27.18 USD | MX$427.67B 25.32B USD | 8.87 | MX$50.81 3.01 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,230.00 72.83 USD |
0
|
MX$415.36B 24.59B USD | MX$10.00 0.59 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$415.36B 24.59B USD | 96.16 | MX$12.79 0.76 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,312.00 314.54 USD |
0
|
MX$412.81B 24.44B USD | MX$58.00 3.43 USD | MX$5,312.00 314.54 USD | MX$5,312.00 314.54 USD | MX$412.81B 24.44B USD | 175.42 | MX$30.28 1.79 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.74 | MX$168.33 9.97 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$718.90 42.57 USD |
0
|
MX$350.67B 20.76B USD | MX$65.00 3.85 USD | MX$718.90 42.57 USD | MX$718.90 42.57 USD | MX$350.67B 20.76B USD | 44.24 | MX$16.25 0.96 USD | ||
| ON Semiconductor Corporation ON.MX | MX$870.00 51.51 USD |
0
|
MX$350.07B 20.73B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$350.07B 20.73B USD | 64.49 | MX$13.49 0.8 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.09 | MX$107.28 6.35 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 18.97 | MX$46.90 2.78 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$2.00 0.12 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.42 -1.1 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.62 | MX$217.99 12.91 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.54 | MX$24.34 1.44 USD | ||
| Okta, Inc. OKTA.MX | MX$1,439.92 85.26 USD |
0
|
MX$256.90B 15.21B USD | MX$0.00 0 USD | MX$1,439.92 85.26 USD | MX$1,439.92 85.26 USD | MX$256.90B 15.21B USD | 92.59 | MX$15.55 0.92 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 24.93 | MX$56.98 3.37 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$2.00 0.12 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.08 | MX$121.04 7.17 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.57 | MX$148.91 8.82 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.61 | MX$32.43 1.92 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.26 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$155.49B 9.21B USD | 17.76 | MX$32.55 1.93 USD | ||
| Lyft, Inc. LYFT.MX | MX$360.00 21.32 USD |
-3.49
|
MX$149.14B 8.83B USD | MX$14.00 0.83 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$149.14B 8.83B USD | 52.70 | MX$6.83 0.4 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.64 -0.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.00 28.13 USD |
0
|
MX$132.45B 7.84B USD | MX$6.00 0.36 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$132.45B 7.84B USD | 0 | -MX$63.39 -3.7 USD | ||
| UiPath Inc. PATH.MX | MX$245.00 14.51 USD |
-1.21
|
MX$130.97B 7.76B USD | MX$5.00 0.3 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$130.97B 7.76B USD | 445.45 | MX$0.55 0.03 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.76 | MX$129.67 7.68 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$436.20 25.83 USD |
0
|
MX$100.49B 5.95B USD | MX$0.00 0 USD | MX$436.20 25.83 USD | MX$436.20 25.83 USD | MX$100.49B 5.95B USD | 13.81 | MX$31.58 1.87 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 27.77 | MX$95.40 5.65 USD | ||
| Sunrun Inc. RUN.MX | MX$334.50 19.81 USD |
0
|
MX$77.62B 4.6B USD | MX$351.00 20.78 USD | MX$334.50 19.81 USD | MX$334.50 19.81 USD | MX$77.62B 4.6B USD | 0 | -MX$209.36 -12.3 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.47 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}