Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,033.94 179.65 USD |
+2.02
|
$74.24T 4.4T USD | $14.05K 832.11 USD | $2,975 176.16 USD | $3,052 180.72 USD | $74.24T 4.4T USD | 52.59 | $57.69 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,377 555.23 USD |
+1.64
|
$69.97T 4.14T USD | $1.91K 113.04 USD | $9,277 549.31 USD | $9,400 556.6 USD | $69.97T 4.14T USD | 38.79 | $241.72 14.31 USD | |
| Apple Inc. AAPL.MX | $3,914 231.76 USD |
+0.3
|
$58.68T 3.47T USD | $18.33K 1.09K USD | $3,846.16 227.74 USD | $3,914 231.76 USD | $58.68T 3.47T USD | 32.67 | $119.8 7.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,317 255.62 USD |
+1.35
|
$22.39T 1.33T USD | $214 12.67 USD | $4,266.58 252.63 USD | $4,345 257.28 USD | $22.39T 1.33T USD | 26.95 | $160.16 9.48 USD | |
| Oracle Corporation ORCL.MX | $4,369 258.7 USD |
+0.21
|
$12.31T 728.88B USD | $191 11.31 USD | $4,367 258.58 USD | $4,371 258.82 USD | $12.31T 728.88B USD | 53.87 | $81.1 4.8 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
+3.63
|
$6.99T 413.86B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $6.99T 413.86B USD | 54.25 | $106.64 6.31 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,289.3 76.34 USD |
+0.73
|
$5.11T 302.32B USD | $31 1.84 USD | $1,289.3 76.34 USD | $1,289.3 76.34 USD | $5.11T 302.32B USD | 28.21 | $45.7 2.71 USD | |
| International Business Machines Corporation IBM.MX | $5,388.51 319.07 USD |
-1.13
|
$5.01T 296.54B USD | $18 1.07 USD | $5,388.51 319.07 USD | $5,388.51 319.07 USD | $5.01T 296.54B USD | 49.43 | $109 6.45 USD | |
| Salesforce, Inc. CRM.MX | $5,050.81 299.07 USD |
-0.85
|
$4.84T 286.43B USD | $11.47K 678.99 USD | $5,019.5 297.22 USD | $5,050.81 299.07 USD | $4.84T 286.43B USD | 42.36 | $119.21 7.06 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,576.85 152.58 USD |
+0.53
|
$4.19T 248.08B USD | $2.83K 167.63 USD | $2,554.3 151.25 USD | $2,610 154.54 USD | $4.19T 248.08B USD | 100.54 | $25.63 1.52 USD | |
| Intuit Inc. INTU.MX | $14,328.2 848.4 USD |
-1.75
|
$4T 236.66B USD | $22 1.3 USD | $14,328.2 848.4 USD | $14,396 852.42 USD | $4T 236.66B USD | 62.57 | $228.96 13.56 USD | |
| ServiceNow, Inc. NOWW.MX | $19,064 1128.82 USD |
0
|
$3.95T 234.02B USD | $2 0.12 USD | $19,064 1128.82 USD | $19,064 1128.82 USD | $3.95T 234.02B USD | 138.88 | $137.26 8.13 USD | |
| Uber Technologies, Inc. UBER.MX | $1,794 106.23 USD |
-0.88
|
$3.77T 223.12B USD | $193 11.43 USD | $1,790 105.99 USD | $1,812.01 107.29 USD | $3.77T 223.12B USD | 16.85 | $106.43 6.3 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
+0.16
|
$3.68T 217.67B USD | $48 2.84 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.68T 217.67B USD | 40.87 | $98.56 5.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNN.MX | $5,538 327.92 USD |
-0.82
|
$3.49T 206.93B USD | $15 0.89 USD | $5,538 327.92 USD | $5,538 327.92 USD | $3.49T 206.93B USD | 23.61 | $234.52 13.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,974.04 176.1 USD |
-1.19
|
$3.27T 193.36B USD | $76 4.5 USD | $2,974.04 176.1 USD | $2,989 176.99 USD | $3.27T 193.36B USD | 16.27 | $182.71 10.82 USD | |
| Adobe Inc. ADBE.MX | $6,980 413.3 USD |
-1.8
|
$2.97T 175.83B USD | $2.48K 147.02 USD | $6,910 409.16 USD | $7,017.5 415.52 USD | $2.97T 175.83B USD | 23.95 | $291.43 17.26 USD | |
| Applied Materials, Inc. AMAT.MX | $3,650 216.12 USD |
+0.27
|
$2.93T 173.44B USD | $17.29K 1.02K USD | $3,615 214.05 USD | $3,650 216.12 USD | $2.93T 173.44B USD | 23.81 | $153.24 9.07 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,437 795.63 USD |
+0.13
|
$2.76T 163.56B USD | $35 2.07 USD | $13,300 787.52 USD | $13,437 795.63 USD | $2.76T 163.56B USD | 110.03 | $122.12 7.23 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,825 226.49 USD |
+2.46
|
$2.6T 153.91B USD | $465 27.53 USD | $3,770 223.23 USD | $3,825 226.49 USD | $2.6T 153.91B USD | 117.76 | $32.48 1.92 USD | |
| Micron Technology, Inc. MU.MX | $2,278 134.89 USD |
-1.39
|
$2.56T 151.64B USD | $10.05K 594.96 USD | $2,270 134.41 USD | $2,349.49 139.12 USD | $2.56T 151.64B USD | 22.01 | $103.49 6.13 USD | |
| Arista Networks Inc ANET.MX | $1,967.99 116.53 USD |
+2.18
|
$2.47T 146.52B USD | $334 19.78 USD | $1,954 115.7 USD | $1,967.99 116.53 USD | $2.47T 146.52B USD | 44.61 | $44.11 2.61 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,450 559.56 USD |
+0.14
|
$2.38T 140.97B USD | $21 1.24 USD | $9,450 559.56 USD | $9,450 559.56 USD | $2.38T 140.97B USD | 0 | -$13.11 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-0.11
|
$2.38T 140.86B USD | $805 47.67 USD | $1,850 109.54 USD | $1,855 109.84 USD | $2.38T 140.86B USD | 27.67 | $67.04 3.97 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.27T 134.35B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.27T 134.35B USD | 64.10 | $68.53 4.06 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.27T 134.24B USD | $20 1.18 USD | $16,772 993.11 USD | $16,772 993.11 USD | $2.27T 134.24B USD | 32.67 | $513.22 30.39 USD | |
| Amphenol Corporation APH.MX | $1,800 106.58 USD |
+0.83
|
$2.22T 131.2B USD | $443 26.23 USD | $1,795 106.29 USD | $1,800 106.58 USD | $2.22T 131.2B USD | 46.89 | $38.38 2.27 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,713.01 456.7 USD |
+4.8
|
$2.18T 129.07B USD | $1.55K 91.84 USD | $7,400.01 438.17 USD | $7,750 458.89 USD | $2.18T 129.07B USD | 0 | -$415 -24.5 USD | |
| Intel Corporation INTC.MX | $435 25.76 USD |
-1.01
|
$1.9T 112.48B USD | $878 51.99 USD | $429.5 25.43 USD | $439.24 26.01 USD | $1.9T 112.48B USD | 0 | -$83.54 -4.9 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Synopsys, Inc. SNPS.MX | $10,243.91 606.56 USD |
+7.05
|
$1.71T 101.16B USD | $1.01K 59.75 USD | $10,243.91 606.56 USD | $10,243.91 606.56 USD | $1.71T 101.16B USD | 63.34 | $161.72 9.58 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,996.8 355.08 USD |
+0.1
|
$1.65T 97.57B USD | $45 2.66 USD | $5,996.8 355.08 USD | $5,996.8 355.08 USD | $1.65T 97.57B USD | 81.37 | $73.69 4.36 USD | |
| Dell Technologies Inc. DELLC.MX | $2,359 139.68 USD |
+2.3
|
$1.61T 95.39B USD | $286 16.93 USD | $2,306 136.54 USD | $2,359 139.68 USD | $1.61T 95.39B USD | 19.82 | $118.99 7.05 USD | |
| Fortinet, Inc. FTNT.MX | $1,989.01 117.77 USD |
-0.5
|
$1.53T 90.45B USD | $402 23.8 USD | $1,965 116.35 USD | $1,989.19 117.78 USD | $1.53T 90.45B USD | 43.83 | $45.38 2.69 USD | |
| Snowflake Inc. SNOW.MX | $4,120.1 243.96 USD |
-1.18
|
$1.37T 81.4B USD | $31 1.84 USD | $4,120.1 243.96 USD | $4,120.1 243.96 USD | $1.37T 81.4B USD | 0 | -$78.39 -4.6 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Cloudflare, Inc. NET.MX | $3,611 213.82 USD |
+4.79
|
$1.31T 77.34B USD | $51 3.02 USD | $3,611 213.82 USD | $3,698.28 218.98 USD | $1.31T 77.34B USD | 0 | -$4.48 -0.2 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.93B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.93B USD | 34.48 | $223.76 13.25 USD | |
| Autodesk, Inc. ADSK.MX | $5,918 350.42 USD |
0
|
$1.27T 74.97B USD | $2.01K 118.96 USD | $5,918 350.42 USD | $5,918 350.42 USD | $1.27T 74.97B USD | 68.03 | $86.99 5.15 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.2T 70.8B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.2T 70.8B USD | 133.33 | $33.75 2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,342 79.46 USD |
-0.22
|
$1.16T 68.51B USD | $1.06K 62.65 USD | $1,330 78.75 USD | $1,360 80.53 USD | $1.16T 68.51B USD | 0 | -$10.63 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,646.9 156.73 USD |
-3.9
|
$903.35B 53.49B USD | $97 5.74 USD | $2,646.9 156.73 USD | $2,718 160.94 USD | $903.35B 53.49B USD | 300.44 | $8.81 0.52 USD | |
| Zscaler, Inc. ZS.MX | $5,783 342.42 USD |
-0.46
|
$903.03B 53.47B USD | $51 3.02 USD | $5,783 342.42 USD | $5,783 342.42 USD | $903.03B 53.47B USD | 0 | -$4.65 -0.2 USD | |
| Corning Incorporated GLW.MX | $983 58.21 USD |
+2.81
|
$865.94B 51.27B USD | $153 9.06 USD | $983 58.21 USD | $983 58.21 USD | $865.94B 51.27B USD | 101.75 | $9.66 0.57 USD | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$834.92B 49.44B USD | $207 12.26 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $834.92B 49.44B USD | 79.36 | $432.18 25.59 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,497 88.64 USD |
0
|
$786.52B 46.57B USD | $35 2.07 USD | $1,497 88.64 USD | $1,497 88.64 USD | $786.52B 46.57B USD | 51.02 | $29.34 1.74 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$750.45B 44.44B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $750.45B 44.44B USD | 0 | -$0.14 -0.008 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| The Trade Desk, Inc. TTD.MX | $1,407 83.31 USD |
+2.33
|
$694.3B 41.11B USD | $2.08K 122.92 USD | $1,390 82.31 USD | $1,415 83.79 USD | $694.3B 41.11B USD | 92.20 | $15.26 0.9 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$679.83B 40.25B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $679.83B 40.25B USD | 19.76 | $699.29 41.41 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 39.06 | $79.54 4.71 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.37 | $4.81 0.28 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $386 22.86 USD |
0
|
$509.53B 30.17B USD | $2.69K 158.98 USD | $386 22.86 USD | $386 22.86 USD | $509.53B 30.17B USD | 19.91 | $19.38 1.15 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$470.47B 27.86B USD | $0 0 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $470.47B 27.86B USD | 34.01 | $96.89 5.74 USD | |
| ON Semiconductor Corporation ON.MX | $1,060 62.76 USD |
+3.92
|
$466.64B 27.63B USD | $116 6.87 USD | $1,060 62.76 USD | $1,070 63.36 USD | $466.64B 27.63B USD | 39.50 | $26.83 1.59 USD | |
| HP Inc. HPQ.MX | $480.62 28.46 USD |
-0.08
|
$451.6B 26.74B USD | $32 1.89 USD | $480.62 28.46 USD | $482 28.54 USD | $451.6B 26.74B USD | 9.91 | $48.48 2.87 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,245.55 192.18 USD |
+14.4
|
$445.15B 26.36B USD | $10 0.59 USD | $3,245.55 192.18 USD | $3,245.55 192.18 USD | $445.15B 26.36B USD | 17.54 | $184.97 10.95 USD | |
| Zoom Communications Inc. ZM.MX | $1,430 84.67 USD |
0
|
$436.85B 25.87B USD | $18 1.07 USD | $1,430 84.67 USD | $1,430 84.67 USD | $436.85B 25.87B USD | 23.04 | $62.06 3.67 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$416.55B 24.67B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $416.55B 24.67B USD | 21.64 | $54.52 3.23 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,270 75.2 USD |
-1.17
|
$402.74B 23.85B USD | $40 2.37 USD | $1,270 75.2 USD | $1,270 75.2 USD | $402.74B 23.85B USD | 0 | -$3.6 -0.2 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$361.77B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.77B 21.42B USD | 526.24 | $7.97 0.47 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| First Solar, Inc. FSLR.MX | $3,086.75 182.77 USD |
-0.59
|
$331.04B 19.6B USD | $895 52.99 USD | $3,050 180.6 USD | $3,086.75 182.77 USD | $331.04B 19.6B USD | 14.06 | $219.52 13 USD | |
| MongoDB, Inc. MDB.MX | $4,030 238.63 USD |
+3.33
|
$329.31B 19.5B USD | $31 1.84 USD | $4,010 237.44 USD | $4,030 238.63 USD | $329.31B 19.5B USD | 0 | -$20.28 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.91B 19.18B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.91B 19.18B USD | 24.87 | $196.58 11.64 USD | |
| Okta, Inc. OKTA.MX | $1,815 107.47 USD |
0
|
$318.45B 18.86B USD | $1 0.06 USD | $1,815 107.47 USD | $1,815 107.47 USD | $318.45B 18.86B USD | 149.25 | $12.16 0.72 USD | |
| DocuSign, Inc. DOCU.MX | $1,452 85.98 USD |
0
|
$293.75B 17.39B USD | $18 1.07 USD | $1,452 85.98 USD | $1,452 85.98 USD | $293.75B 17.39B USD | 14.79 | $98.16 5.81 USD | |
| Teradyne, Inc. TER.MX | $1,715 101.55 USD |
+1.48
|
$279.99B 16.58B USD | $72 4.26 USD | $1,715 101.55 USD | $1,715 101.55 USD | $279.99B 16.58B USD | 26.02 | $65.91 3.9 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Unity Software Inc. U.MX | $555 32.86 USD |
+1.16
|
$230.71B 13.66B USD | $57 3.38 USD | $553 32.74 USD | $555 32.86 USD | $230.71B 13.66B USD | 0 | -$20.9 -1.2 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$218.23B 12.92B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $218.23B 12.92B USD | 29.23 | $47.71 2.83 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
0
|
$193.68B 11.47B USD | $0 0 USD | $3,360 198.95 USD | $3,360 198.95 USD | $193.68B 11.47B USD | 25.18 | $133.39 7.9 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$187.23B 11.09B USD | $7 0.41 USD | $750.55 44.44 USD | $750.55 44.44 USD | $187.23B 11.09B USD | 38.31 | $19.59 1.16 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$161.69B 9.57B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $161.69B 9.57B USD | 0 | -$18.07 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$149.46B 8.85B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $149.46B 8.85B USD | 0 | -$19.19 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$139.37B 8.25B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $139.37B 8.25B USD | 19.38 | $28.33 1.68 USD | |
| UiPath Inc. PATH.MX | $243.31 14.41 USD |
-0.24
|
$131.92B 7.81B USD | $2 0.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $131.92B 7.81B USD | 0 | -$2.24 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$130.76B 7.74B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $130.76B 7.74B USD | 25.63 | $62.6 3.71 USD | |
| Lyft, Inc. LYFT.MX | $292 17.29 USD |
-4.26
|
$123.55B 7.32B USD | $258 15.28 USD | $292 17.29 USD | $294 17.41 USD | $123.55B 7.32B USD | 103.91 | $2.81 0.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$118.18B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.18B 7B USD | 0 | -$120.4 -7.1 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}