![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (133)
- {{country.name}}
- Alle Länder
- Mexiko (133)
Mexico (133)
- {{item.name}}
- Alle Börsen
- Mexico (133)
Technologie (133)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $4,961 293.75 USD |
+0.92
|
$75.08T 4.45T USD | $4.54K 268.88 USD | $4,911.37 290.81 USD | $4,961 293.75 USD | $75.08T 4.45T USD | 38.52 | $128.79 7.63 USD | |
| Microsoft Corporation MSFT.MX | $8,105 479.92 USD |
+0.44
|
$60.7T 3.59T USD | $4.96K 293.93 USD | $8,032.02 475.59 USD | $8,108.88 480.14 USD | $60.7T 3.59T USD | 31.88 | $254.19 15.05 USD | |
| NVIDIA Corporation NVDA.MX | $2,367.04 140.16 USD |
-6.9
|
$58.11T 3.44T USD | $55.91K 3.31K USD | $2,340.01 138.56 USD | $2,562.35 151.72 USD | $58.11T 3.44T USD | 39.28 | $60.26 3.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,572.8 211.55 USD |
-3.13
|
$18.53T 1.1T USD | $2.4K 142.29 USD | $3,555 210.5 USD | $3,704.02 219.32 USD | $18.53T 1.1T USD | 25.42 | $140.52 8.32 USD | |
| Oracle Corporation ORCL.MX | $3,380 200.14 USD |
+0.6
|
$9.57T 566.56B USD | $169 10.01 USD | $3,372 199.66 USD | $3,412.5 202.06 USD | $9.57T 566.56B USD | 40.40 | $83.66 4.95 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.68B USD | $3 0.18 USD | $5,830 345.21 USD | $5,830 345.21 USD | $6.8T 402.68B USD | 103.09 | $56.55 3.35 USD | |
| Salesforce, Inc. CRM.MX | $6,088 360.48 USD |
+0.47
|
$5.86T 347.25B USD | $3.31K 196.17 USD | $6,088 360.48 USD | $6,121.97 362.5 USD | $5.86T 347.25B USD | 46.72 | $130.29 7.71 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,830 1233.39 USD |
0
|
$5.61T 332.31B USD | $24 1.42 USD | $20,830 1233.39 USD | $20,830 1233.39 USD | $5.61T 332.31B USD | 11.93 | $1.75K 103.36 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,308.19 77.46 USD |
+0.79
|
$5.26T 311.7B USD | $8 0.47 USD | $1,308.19 77.46 USD | $1,308.19 77.46 USD | $5.26T 311.7B USD | 27.99 | $46.73 2.77 USD | |
| International Business Machines Corporation IBM.MX | $5,133.32 303.96 USD |
0
|
$4.79T 283.84B USD | $0 0 USD | $5,133.32 303.96 USD | $5,133.32 303.96 USD | $4.79T 283.84B USD | 39.06 | $131.41 7.78 USD | |
| Accenture plc ACNN.MX | $7,140 422.78 USD |
0
|
$4.47T 264.44B USD | $0 0 USD | $7,140 422.78 USD | $7,140 422.78 USD | $4.47T 264.44B USD | 29.23 | $244.19 14.46 USD | |
| Adobe Inc. ADBE.MX | $9,150 541.79 USD |
+2.39
|
$4T 236.81B USD | $146 8.64 USD | $9,082.5 537.8 USD | $9,150 541.79 USD | $4T 236.81B USD | 36.18 | $252.89 14.97 USD | |
| ServiceNow, Inc. NOWW.MX | $18,918 1120.18 USD |
+0.31
|
$3.94T 233.51B USD | $53 3.14 USD | $18,753 1110.41 USD | $18,918 1120.18 USD | $3.94T 233.51B USD | 135.55 | $139.56 8.26 USD | |
| Texas Instruments Incorporated TXN.MX | $4,076 241.35 USD |
0
|
$3.71T 219.71B USD | $0 0 USD | $4,076 241.35 USD | $4,076 241.35 USD | $3.71T 219.71B USD | 38.31 | $106.38 6.3 USD | |
| Deutsche Telekom AG DTEN.MX | $723.75 42.85 USD |
0
|
$3.62T 214.63B USD | $0 0 USD | $723.75 42.85 USD | $723.75 42.85 USD | $3.62T 214.63B USD | 14.96 | $48.35 2.86 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,230 191.26 USD |
+1.19
|
$3.6T 213.29B USD | $222 13.15 USD | $3,230 191.26 USD | $3,230 191.26 USD | $3.6T 213.29B USD | 17.00 | $189.93 11.25 USD | |
| Intuit Inc. INTU.MX | $12,325 729.79 USD |
0
|
$3.51T 208.09B USD | $0 0 USD | $12,325 729.79 USD | $12,325 729.79 USD | $3.51T 208.09B USD | 56.17 | $219.39 12.99 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,069 122.51 USD |
+1.05
|
$3.35T 198.53B USD | $2.39K 141.69 USD | $2,033.95 120.43 USD | $2,098.84 124.28 USD | $3.35T 198.53B USD | 101.07 | $20.47 1.21 USD | |
| Uber Technologies, Inc. UBER.MX | $1,545 91.48 USD |
-0.64
|
$3.23T 191.3B USD | $470 27.83 USD | $1,540 91.19 USD | $1,579 93.5 USD | $3.23T 191.3B USD | 16.53 | $93.46 5.53 USD | |
| Applied Materials, Inc. AMAT.MX | $3,190.02 188.89 USD |
-0.34
|
$2.62T 155.19B USD | $753 44.59 USD | $3,186 188.65 USD | $3,249.99 192.44 USD | $2.62T 155.19B USD | 20.37 | $156.53 9.27 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,900 230.93 USD |
-0.12
|
$2.58T 152.9B USD | $6 0.36 USD | $3,900 230.93 USD | $3,900 230.93 USD | $2.58T 152.9B USD | 107.40 | $36.31 2.15 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,121 717.71 USD |
0
|
$2.55T 150.92B USD | $0 0 USD | $12,121 717.71 USD | $12,121 717.71 USD | $2.55T 150.92B USD | 103.09 | $117.57 6.96 USD | |
| Analog Devices, Inc. ADI.MX | $4,959 293.63 USD |
0
|
$2.46T 145.64B USD | $0 0 USD | $4,959 293.63 USD | $4,959 293.63 USD | $2.46T 145.64B USD | 77.52 | $63.97 3.79 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
-3.97
|
$2.33T 138.15B USD | $10 0.59 USD | $1,850 109.54 USD | $1,850 109.54 USD | $2.33T 138.15B USD | 40.51 | $45.66 2.7 USD | |
| Intel Corporation INTC.MX | $498.69 29.53 USD |
+2.13
|
$2.16T 127.86B USD | $10.29K 609.53 USD | $490 29.01 USD | $513 30.38 USD | $2.16T 127.86B USD | 0 | -$89.7 -5.3 USD | |
| Micron Technology, Inc. MU.MX | $1,885.8 111.66 USD |
-0.82
|
$2.12T 125.46B USD | $1.54K 90.95 USD | $1,885.8 111.66 USD | $1,939.24 114.83 USD | $2.12T 125.46B USD | 26.37 | $71.49 4.23 USD | |
| Lam Research Corporation LRCX.MX | $1,601 94.8 USD |
+1.65
|
$2.06T 121.69B USD | $52 3.08 USD | $1,601 94.8 USD | $1,601 94.8 USD | $2.06T 121.69B USD | 23.75 | $67.41 3.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,080.4 478.46 USD |
+1.56
|
$2T 118.2B USD | $30 1.78 USD | $8,080.4 478.46 USD | $8,080.4 478.46 USD | $2T 118.2B USD | 781.47 | $10.34 0.61 USD | |
| KLA Corporation KLAC.MX | $14,998 888.07 USD |
0
|
$1.99T 118.01B USD | $0 0 USD | $14,998 888.07 USD | $14,998 888.07 USD | $1.99T 118.01B USD | 30.86 | $485.94 28.77 USD | |
| Amphenol Corporation APH.MX | $1,582 93.67 USD |
0
|
$1.92T 113.45B USD | $0 0 USD | $1,582 93.67 USD | $1,582 93.67 USD | $1.92T 113.45B USD | 40.16 | $39.39 2.33 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,832 108.48 USD |
+7.07
|
$1.74T 103.15B USD | $28 1.66 USD | $1,800 106.58 USD | $1,832 108.48 USD | $1.74T 103.15B USD | 0 | -$34.72 -2.05 USD | |
| Fortinet, Inc. FTNT.MX | $2,227 131.87 USD |
+1.37
|
$1.72T 102.09B USD | $1.49K 87.93 USD | $2,227 131.87 USD | $2,247 133.05 USD | $1.72T 102.09B USD | 48.03 | $46.36 2.75 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,852.4 524.17 USD |
0
|
$1.5T 89.11B USD | $0 0 USD | $8,852.4 524.17 USD | $8,852.4 524.17 USD | $1.5T 89.11B USD | 46.72 | $189.44 11.22 USD | |
| Synopsys, Inc. SNPS.MX | $9,255 548.01 USD |
0
|
$1.45T 85.74B USD | $0 0 USD | $9,255 548.01 USD | $9,255 548.01 USD | $1.45T 85.74B USD | 54.34 | $170.29 10.08 USD | |
| Workday, Inc. WDAY.MX | $5,515 326.56 USD |
0
|
$1.43T 84.94B USD | $0 0 USD | $5,515 326.56 USD | $5,515 326.56 USD | $1.43T 84.94B USD | 138.88 | $39.71 2.35 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,200 307.9 USD |
0
|
$1.43T 84.4B USD | $0 0 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.43T 84.4B USD | 65.78 | $79.04 4.68 USD | |
| Dell Technologies Inc. DELLC.MX | $2,011 119.08 USD |
-4.92
|
$1.4T 82.66B USD | $2.56K 151.29 USD | $1,994.21 118.08 USD | $2,081 123.22 USD | $1.4T 82.66B USD | 15.38 | $130.71 7.74 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,447.91 263.37 USD |
0
|
$1.39T 82.49B USD | $0 0 USD | $4,447.91 263.37 USD | $4,447.91 263.37 USD | $1.39T 82.49B USD | 27.49 | $161.8 9.58 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,190 307.31 USD |
-0.88
|
$1.35T 79.91B USD | $2.46K 145.72 USD | $5,190 307.31 USD | $5,950.01 352.31 USD | $1.35T 79.91B USD | 0 | -$124 -7.3 USD | |
| Autodesk, Inc. ADSK.MX | $5,818.47 344.52 USD |
0
|
$1.25T 74.25B USD | $0 0 USD | $5,818.47 344.52 USD | $5,818.47 344.52 USD | $1.25T 74.25B USD | 55.55 | $104.73 6.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $3,670 217.31 USD |
+2.25
|
$1.22T 72.48B USD | $67 3.97 USD | $3,656.2 216.49 USD | $3,680 217.9 USD | $1.22T 72.48B USD | 0 | -$78.95 -4.6 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Cloudflare, Inc. NET.MX | $3,010.4 178.25 USD |
+0.51
|
$1.03T 61.11B USD | $52 3.08 USD | $2,987 176.87 USD | $3,010.4 178.25 USD | $1.03T 61.11B USD | 0 | -$4.79 -0.2 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.02T 60.59B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.02T 60.59B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $36,885 2184.04 USD |
0
|
$943.27B 55.85B USD | $0 0 USD | $36,885 2184.04 USD | $36,885 2184.04 USD | $943.27B 55.85B USD | 82.64 | $446.31 26.43 USD | |
| Corning Incorporated GLW.MX | $1,032 61.11 USD |
0
|
$883.97B 52.34B USD | $0 0 USD | $1,032 61.11 USD | $1,032 61.11 USD | $883.97B 52.34B USD | 86.94 | $11.87 0.7 USD | |
| Datadog, Inc. DDOG.MX | $2,367 140.16 USD |
+0.3
|
$820.54B 48.59B USD | $26 1.54 USD | $2,367 140.16 USD | $2,367 140.16 USD | $820.54B 48.59B USD | 222.88 | $10.62 0.63 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,415 83.79 USD |
0
|
$771.47B 45.68B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $771.47B 45.68B USD | 48.54 | $29.15 1.73 USD | |
| The Trade Desk, Inc. TTD.MX | $1,400 82.9 USD |
-2.1
|
$699.41B 41.41B USD | $150 8.88 USD | $1,400 82.9 USD | $1,440 85.27 USD | $699.41B 41.41B USD | 87.39 | $16.02 0.95 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$670.62B 39.71B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $670.62B 39.71B USD | 18.72 | $748.83 44.34 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,200 71.05 USD |
-4.8
|
$645.38B 38.21B USD | $18 1.07 USD | $1,200 71.05 USD | $1,200 71.05 USD | $645.38B 38.21B USD | 102.38 | $11.72 0.69 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,647.5 215.98 USD |
0
|
$631.38B 37.39B USD | $310 18.36 USD | $3,647.5 215.98 USD | $3,647.5 215.98 USD | $631.38B 37.39B USD | 50.75 | $71.86 4.25 USD | |
| Zscaler, Inc. ZS.MX | $4,040 239.22 USD |
+2.28
|
$630.65B 37.34B USD | $15 0.89 USD | $4,040 239.22 USD | $4,040 239.22 USD | $630.65B 37.34B USD | 0 | -$4.74 -0.2 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.91 | $134.24 7.95 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| HP Inc. HPQ.MX | $622.5 36.86 USD |
0
|
$595.96B 35.29B USD | $2 0.12 USD | $622.5 36.86 USD | $622.5 36.86 USD | $595.96B 35.29B USD | 10.92 | $56.96 3.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
-0.3
|
$552.67B 32.72B USD | $150 8.88 USD | $101 5.98 USD | $101 5.98 USD | $552.67B 32.72B USD | 15.32 | $6.59 0.39 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $404.5 23.95 USD |
-3.69
|
$531.27B 31.46B USD | $28.72K 1.7K USD | $403 23.86 USD | $404.5 23.95 USD | $531.27B 31.46B USD | 10.23 | $39.52 2.34 USD | |
| GoDaddy Inc. GDDY.MX | $3,550 210.2 USD |
0
|
$519.62B 30.77B USD | $3 0.18 USD | $3,550 210.2 USD | $3,550 210.2 USD | $519.62B 30.77B USD | 26.88 | $132.06 7.82 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,495.53 88.55 USD |
0
|
$460.69B 27.28B USD | $4 0.24 USD | $1,495.53 88.55 USD | $1,495.53 88.55 USD | $460.69B 27.28B USD | 22.72 | $65.8 3.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| MongoDB, Inc. MDB.MX | $5,394.53 319.42 USD |
0
|
$438.83B 25.98B USD | $0 0 USD | $5,394.53 319.42 USD | $5,394.53 319.42 USD | $438.83B 25.98B USD | 0 | -$56.1 -3.3 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,351 80 USD |
+2.35
|
$427.65B 25.32B USD | $41 2.43 USD | $1,351 80 USD | $1,360 80.53 USD | $427.65B 25.32B USD | 0 | -$12.66 -0.7 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| ON Semiconductor Corporation ON.MX | $949.75 56.24 USD |
0
|
$406.05B 24.04B USD | $1 0.06 USD | $949.75 56.24 USD | $949.75 56.24 USD | $406.05B 24.04B USD | 12.77 | $74.37 4.4 USD | |
| Trimble Inc. TRMB.MX | $1,568.18 92.86 USD |
0
|
$385.45B 22.82B USD | $0 0 USD | $1,568.18 92.86 USD | $1,568.18 92.86 USD | $385.45B 22.82B USD | 12.57 | $124.67 7.38 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Teradyne, Inc. TER.MX | $2,227 131.87 USD |
0
|
$364.03B 21.56B USD | $0 0 USD | $2,227 131.87 USD | $2,227 131.87 USD | $364.03B 21.56B USD | 32.78 | $67.92 4.02 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$362.02B 21.44B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $362.02B 21.44B USD | 14.62 | $188.78 11.18 USD | |
| DocuSign, Inc. DOCU.MX | $1,750 103.62 USD |
0
|
$353.54B 20.93B USD | $0 0 USD | $1,750 103.62 USD | $1,750 103.62 USD | $353.54B 20.93B USD | 17.73 | $98.7 5.84 USD | |
| Western Digital Corporation WDC.MX | $993.82 58.85 USD |
0
|
$348.74B 20.65B USD | $27.2K 1.61K USD | $993.82 58.85 USD | $993.82 58.85 USD | $348.74B 20.65B USD | 14.02 | $70.86 4.2 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$345.35B 20.45B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $345.35B 20.45B USD | 28.98 | $205.62 12.18 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,100 242.77 USD |
0
|
$344.33B 20.39B USD | $0 0 USD | $4,100 242.77 USD | $4,100 242.77 USD | $344.33B 20.39B USD | 555.55 | $7.38 0.44 USD | |
| Okta, Inc. OKTA.MX | $1,855 109.84 USD |
+0.82
|
$320.38B 18.97B USD | $12 0.71 USD | $1,855 109.84 USD | $1,855 109.84 USD | $320.38B 18.97B USD | 0 | -$6.99 -0.4 USD | |
| First Solar, Inc. FSLR.MX | $2,650 156.91 USD |
-3.88
|
$286.99B 16.99B USD | $561 33.22 USD | $2,650 156.91 USD | $2,760 163.43 USD | $286.99B 16.99B USD | 10.76 | $246.2 14.58 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.63B 14.9B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.63B 14.9B USD | 24.57 | $182.78 10.82 USD | |
| EPAM Systems, Inc. EPAM.MX | $4,283 253.61 USD |
0
|
$243.65B 14.43B USD | $0 0 USD | $4,283 253.61 USD | $4,283 253.61 USD | $243.65B 14.43B USD | 26.66 | $160.61 9.51 USD | |
| Paylocity Holding Corporation PCTY.MX | $4,110 243.36 USD |
+0.18
|
$233.76B 13.84B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $233.76B 13.84B USD | 51.54 | $79.73 4.72 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,354.51 80.2 USD |
0
|
$219.43B 12.99B USD | $0 0 USD | $1,354.51 80.2 USD | $1,354.51 80.2 USD | $219.43B 12.99B USD | 20.36 | $66.51 3.94 USD | |
| Unity Software Inc. U.MX | $533 31.56 USD |
0
|
$218.35B 12.93B USD | $2 0.12 USD | $533 31.56 USD | $533 31.56 USD | $218.35B 12.93B USD | 0 | -$34.38 -2.03 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.65B 12.47B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.65B 12.47B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Kyndryl Holdings, Inc. KD.MX | $775 45.89 USD |
-0.51
|
$180.53B 10.69B USD | $25 1.48 USD | $775 45.89 USD | $775 45.89 USD | $180.53B 10.69B USD | 65.45 | $11.84 0.7 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $552 32.69 USD |
0
|
$156.07B 9.24B USD | $1 0.06 USD | $552 32.69 USD | $552 32.69 USD | $156.07B 9.24B USD | 19.26 | $28.65 1.7 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,285 135.3 USD |
0
|
$153.96B 9.12B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $153.96B 9.12B USD | 39.68 | $57.58 3.41 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,121.2 66.39 USD |
-4.96
|
$148.53B 8.79B USD | $137 8.11 USD | $1,121.2 66.39 USD | $1,135 67.21 USD | $148.53B 8.79B USD | 73.08 | $15.34 0.91 USD | |
| UiPath Inc. PATH.MX | $249 14.74 USD |
-0.4
|
$137.88B 8.16B USD | $911 53.94 USD | $247 14.63 USD | $256 15.16 USD | $137.88B 8.16B USD | 0 | -$3.28 -0.1 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Lyft, Inc. LYFT.MX | $271 16.05 USD |
-1.56
|
$112.41B 6.66B USD | $850 50.33 USD | $271 16.05 USD | $271.5 16.08 USD | $112.41B 6.66B USD | 218.54 | $1.24 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}