Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (133)
- {{country.name}}
- Alle Länder
- Mexiko (133)
Mexico (133)
- {{item.name}}
- Alle Börsen
- Mexico (133)
Technologie (133)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $7,028.99 416.2 USD |
-0.14
|
$52.23T 3.09T USD | $682 40.38 USD | $7,005.5 414.81 USD | $7,069.99 418.63 USD | $52.23T 3.09T USD | 38.61 | $182.05 10.78 USD | |
| Apple Inc. AAPL.MX | $2,939.64 174.06 USD |
+2.08
|
$45.39T 2.69T USD | $15.63K 925.55 USD | $2,880.01 170.53 USD | $2,965 175.56 USD | $45.39T 2.69T USD | 27.79 | $105.77 6.26 USD | |
| NVIDIA Corporation NVDA.MX | $14,678 869.12 USD |
-1.33
|
$36.7T 2.17T USD | $3.06K 181.13 USD | $14,600 864.5 USD | $14,938 884.51 USD | $36.7T 2.17T USD | 74.53 | $196.93 11.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,380 140.93 USD |
-1.86
|
$12.35T 730.98B USD | $1.46K 86.45 USD | $2,375 140.63 USD | $2,386.87 141.33 USD | $12.35T 730.98B USD | 28.81 | $82.59 4.89 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $25,606.42 1516.21 USD |
<0.01
|
$6.96T 411.97B USD | $0 0 USD | $25,606.42 1516.21 USD | $25,606.42 1516.21 USD | $6.96T 411.97B USD | 40.00 | $640.16 37.91 USD | |
| Oracle Corporation ORCL.MX | $2,013.54 119.23 USD |
-0.83
|
$5.53T 327.69B USD | $1.4K 82.84 USD | $2,013.54 119.23 USD | $2,013.54 119.23 USD | $5.53T 327.69B USD | 32.25 | $62.42 3.7 USD | |
| Salesforce, Inc. CRM.MX | $4,905 290.44 USD |
0
|
$4.76T 281.72B USD | $11 0.65 USD | $4,905 290.44 USD | $4,905 290.44 USD | $4.76T 281.72B USD | 70.92 | $69.16 4.1 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,719.29 161.02 USD |
-3.06
|
$4.39T 260.22B USD | $29.14K 1.73K USD | $2,699.66 159.85 USD | $2,750 162.83 USD | $4.39T 260.22B USD | 311.84 | $8.72 0.52 USD | |
| SAP SE SAPN.MX | $3,068.13 181.67 USD |
0
|
$3.58T 212.05B USD | $1.38K 81.65 USD | $3,068.13 181.67 USD | $3,068.13 181.67 USD | $3.58T 212.05B USD | 56.49 | $54.31 3.22 USD | |
| Adobe Inc. ADBE.MX | $7,898 467.66 USD |
-0.83
|
$3.54T 209.51B USD | $5.86K 346.87 USD | $7,800.14 461.86 USD | $7,908.48 468.28 USD | $3.54T 209.51B USD | 45.88 | $172.12 10.19 USD | |
| Accenture plc ACNN.MX | $5,250 310.86 USD |
-3.15
|
$3.35T 198.32B USD | $992 58.74 USD | $5,250 310.86 USD | $5,285.3 312.95 USD | $3.35T 198.32B USD | 26.09 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $812.11 48.09 USD |
+0.63
|
$3.29T 194.71B USD | $309 18.3 USD | $812.11 48.09 USD | $812.11 48.09 USD | $3.29T 194.71B USD | 14.99 | $54.17 3.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,856.48 169.14 USD |
-0.82
|
$3.19T 188.76B USD | $1.78K 105.16 USD | $2,850 168.75 USD | $2,875 170.24 USD | $3.19T 188.76B USD | 24.75 | $115.4 6.83 USD | |
| Intuit Inc. INTU.MX | $10,327.52 611.52 USD |
-0.32
|
$2.89T 171.21B USD | $198 11.72 USD | $10,327.52 611.52 USD | $10,327.52 611.52 USD | $2.89T 171.21B USD | 64.10 | $161.11 9.54 USD | |
| Applied Materials, Inc. AMAT.MX | $3,460 204.87 USD |
0
|
$2.87T 170.23B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $2.87T 170.23B USD | 24.75 | $139.78 8.28 USD | |
| International Business Machines Corporation IBM.MX | $3,038.06 179.89 USD |
-1.28
|
$2.79T 164.91B USD | $23 1.36 USD | $3,038.06 179.89 USD | $3,038.06 179.89 USD | $2.79T 164.91B USD | 22.67 | $133.98 7.93 USD | |
| ServiceNow, Inc. NOWW.MX | $12,728.59 753.69 USD |
-0.57
|
$2.61T 154.79B USD | $130 7.7 USD | $12,728.59 753.69 USD | $12,728.59 753.69 USD | $2.61T 154.79B USD | 91.74 | $138.74 8.22 USD | |
| Uber Technologies, Inc. UBER.MX | $1,246.58 73.81 USD |
-0.69
|
$2.59T 153.64B USD | $41 2.43 USD | $1,246.58 73.81 USD | $1,246.58 73.81 USD | $2.59T 153.64B USD | 86.74 | $14.37 0.85 USD | |
| Intel Corporation INTC.MX | $598.87 35.46 USD |
-2.94
|
$2.55T 150.95B USD | $185.03K 10.96K USD | $594.03 35.17 USD | $607.95 36 USD | $2.55T 150.95B USD | 91.29 | $6.56 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $2,763.17 163.61 USD |
0
|
$2.51T 148.9B USD | $0 0 USD | $2,763.17 163.61 USD | $2,763.17 163.61 USD | $2.51T 148.9B USD | 23.75 | $116.33 6.89 USD | |
| Micron Technology, Inc. MU.MX | $2,035 120.5 USD |
-2.67
|
$2.25T 133.43B USD | $7.68K 454.75 USD | $2,030 120.2 USD | $2,116.78 125.34 USD | $2.25T 133.43B USD | 0 | -$56.57 -3.3 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Lam Research Corporation LRCX.MX | $15,952.33 944.57 USD |
+0.61
|
$2.09T 123.84B USD | $222 13.15 USD | $15,952.33 944.57 USD | $15,952.33 944.57 USD | $2.09T 123.84B USD | 37.45 | $425.93 25.22 USD | |
| KLA Corporation KLAC.MX | $11,645 689.53 USD |
0
|
$1.57T 93.25B USD | $0 0 USD | $11,645 689.53 USD | $11,645 689.53 USD | $1.57T 93.25B USD | 35.84 | $324.9 19.24 USD | |
| Analog Devices, Inc. ADI.MX | $3,167.17 187.54 USD |
0
|
$1.57T 93B USD | $0 0 USD | $3,167.17 187.54 USD | $3,167.17 187.54 USD | $1.57T 93B USD | 34.36 | $92.16 5.46 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,620.01 273.56 USD |
0
|
$1.49T 88.39B USD | $2 0.12 USD | $4,620.01 273.56 USD | $4,620.01 273.56 USD | $1.49T 88.39B USD | 43.47 | $106.26 6.29 USD | |
| Arista Networks, Inc. ANET.MX | $4,520 267.64 USD |
-4.24
|
$1.41T 83.67B USD | $60 3.55 USD | $4,520 267.64 USD | $4,646 275.1 USD | $1.41T 83.67B USD | 41.66 | $108.48 6.42 USD | |
| Synopsys, Inc. SNPS.MX | $9,261.25 548.38 USD |
-2.33
|
$1.41T 83.65B USD | $343 20.31 USD | $9,261.25 548.38 USD | $9,261.25 548.38 USD | $1.41T 83.65B USD | 62.11 | $149.11 8.83 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,100 301.98 USD |
0
|
$1.39T 82.32B USD | $0 0 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.39T 82.32B USD | 81.30 | $62.73 3.71 USD | |
| Dell Technologies Inc. DELLC.MX | $1,974 116.88 USD |
-3.42
|
$1.38T 81.93B USD | $113 6.69 USD | $1,968 116.53 USD | $2,004 118.66 USD | $1.38T 81.93B USD | 27.47 | $71.84 4.25 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,938.68 233.22 USD |
0
|
$1.23T 73.05B USD | $0 0 USD | $3,938.68 233.22 USD | $3,938.68 233.22 USD | $1.23T 73.05B USD | 24.34 | $161.8 9.58 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,132 303.88 USD |
-1.98
|
$1.23T 72.84B USD | $200 11.84 USD | $5,132 303.88 USD | $5,235.7 310.02 USD | $1.23T 72.84B USD | 833.11 | $6.16 0.36 USD | |
| Amphenol Corporation APH.MX | $1,938.7 114.79 USD |
0
|
$1.17T 69.06B USD | $0 0 USD | $1,938.7 114.79 USD | $1,938.7 114.79 USD | $1.17T 69.06B USD | 37.88 | $51.18 3.03 USD | |
| Workday, Inc. WDAY.MX | $4,617.14 273.39 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $4,617.14 273.39 USD | $4,617.14 273.39 USD | $1.15T 67.88B USD | 53.76 | $85.88 5.09 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,146.81 67.91 USD |
0
|
$999.85B 59.2B USD | $1 0.06 USD | $1,146.81 67.91 USD | $1,146.81 67.91 USD | $999.85B 59.2B USD | 0 | -$17.78 -1.05 USD | |
| Roper Technologies, Inc. ROP.MX | $9,022.92 534.27 USD |
0
|
$961.77B 56.95B USD | $0 0 USD | $9,022.92 534.27 USD | $9,022.92 534.27 USD | $961.77B 56.95B USD | 55.13 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,100.01 301.98 USD |
+1.52
|
$931.21B 55.14B USD | $10 0.59 USD | $5,100.01 301.98 USD | $5,100.01 301.98 USD | $931.21B 55.14B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $695.33 41.17 USD |
-19.14
|
$913.32B 54.08B USD | $3.01K 178.23 USD | $695.33 41.17 USD | $695.33 41.17 USD | $913.32B 54.08B USD | 49.73 | $13.98 0.83 USD | |
| Snowflake Inc. SNOW.MX | $2,619 155.08 USD |
-0.08
|
$875.27B 51.83B USD | $1.42K 83.9 USD | $2,619 155.08 USD | $2,677 158.51 USD | $875.27B 51.83B USD | 0 | -$41.92 -2.4 USD | |
| Fortinet, Inc. FTNT.MX | $1,120 66.32 USD |
-0.36
|
$854.59B 50.6B USD | $8 0.47 USD | $1,120 66.32 USD | $1,120 66.32 USD | $854.59B 50.6B USD | 46.51 | $24.08 1.43 USD | |
| Autodesk, Inc. ADSK.MX | $3,936 233.06 USD |
0
|
$841.97B 49.85B USD | $0 0 USD | $3,936 233.06 USD | $3,936 233.06 USD | $841.97B 49.85B USD | 57.14 | $68.88 4.08 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,480 87.63 USD |
0
|
$799.77B 47.36B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $799.77B 47.36B USD | 21.00 | $70.45 4.17 USD | |
| Block, Inc. SQ.MX | $1,270 75.2 USD |
-0.78
|
$780.06B 46.19B USD | $150 8.88 USD | $1,270 75.2 USD | $1,300 76.98 USD | $780.06B 46.19B USD | 3342.10 | $0.38 0.02 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,217 72.06 USD |
0
|
$701.56B 41.54B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $701.56B 41.54B USD | 86.92 | $14 0.83 USD | |
| Datadog, Inc. DDOG.MX | $1,984 117.48 USD |
-4.37
|
$696.38B 41.23B USD | $0 0 USD | $1,984 117.48 USD | $1,984 117.48 USD | $696.38B 41.23B USD | 833.61 | $2.38 0.14 USD | |
| The Trade Desk, Inc. TTD.MX | $1,444 85.5 USD |
0
|
$694.64B 41.13B USD | $0 0 USD | $1,444 85.5 USD | $1,444 85.5 USD | $694.64B 41.13B USD | 243.91 | $5.92 0.35 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,290 76.38 USD |
0
|
$642.22B 38.03B USD | $0 0 USD | $1,290 76.38 USD | $1,290 76.38 USD | $642.22B 38.03B USD | 18.62 | $69.27 4.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $11,203.38 663.38 USD |
<0.01
|
$545.17B 32.28B USD | $35 2.07 USD | $11,203.38 663.38 USD | $11,203.38 663.38 USD | $545.17B 32.28B USD | 77.52 | $144.52 8.56 USD | |
| Fair Isaac Corporation FICO1.MX | $21,008.39 1243.95 USD |
<0.01
|
$522.1B 30.91B USD | $0 0 USD | $21,008.39 1243.95 USD | $21,008.39 1243.95 USD | $522.1B 30.91B USD | 71.42 | $294.12 17.42 USD | |
| Cloudflare, Inc. NET.MX | $1,569.65 92.94 USD |
0
|
$520.98B 30.85B USD | $0 0 USD | $1,569.65 92.94 USD | $1,569.65 92.94 USD | $520.98B 30.85B USD | 0 | -$9.1 -0.5 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| ON Semiconductor Corporation ON.MX | $1,177 69.69 USD |
0
|
$505.93B 29.96B USD | $4 0.24 USD | $1,177 69.69 USD | $1,177 69.69 USD | $505.93B 29.96B USD | 14.61 | $80.51 4.77 USD | |
| Fortive Corporation FTV.MX | $1,435.79 85.02 USD |
0
|
$504.51B 29.87B USD | $0 0 USD | $1,435.79 85.02 USD | $1,435.79 85.02 USD | $504.51B 29.87B USD | 35.84 | $40.06 2.37 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $65K 3.85K USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| HP Inc. HPQ.MX | $478.81 28.35 USD |
0
|
$468.51B 27.74B USD | $5 0.3 USD | $478.81 28.35 USD | $478.81 28.35 USD | $468.51B 27.74B USD | 8.53 | $56.12 3.32 USD | |
| Corning Incorporated GLW.MX | $545.59 32.31 USD |
0
|
$466.67B 27.63B USD | $0 0 USD | $545.59 32.31 USD | $545.59 32.31 USD | $466.67B 27.63B USD | 48.80 | $11.18 0.66 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
+22.99
|
$464.35B 27.5B USD | $7 0.41 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.67 | $89.65 5.31 USD | |
| Zscaler, Inc. ZS.MX | $3,033 179.59 USD |
0
|
$454.52B 26.91B USD | $1 0.06 USD | $3,033 179.59 USD | $3,033 179.59 USD | $454.52B 26.91B USD | 0 | -$15.76 -0.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| MongoDB, Inc. MDB.MX | $5,861 347.04 USD |
+1.17
|
$426.86B 25.28B USD | $224 13.26 USD | $5,861 347.04 USD | $5,861 347.04 USD | $426.86B 25.28B USD | 0 | -$41.03 -2.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $24,678.6 1461.28 USD |
-2.75
|
$413.12B 24.46B USD | $725 42.93 USD | $24,000 1421.09 USD | $25,430 1505.77 USD | $413.12B 24.46B USD | 56.81 | $434.36 25.72 USD | |
| Western Digital Corporation WDC.MX | $1,143 67.68 USD |
0
|
$387.12B 22.92B USD | $0 0 USD | $1,143 67.68 USD | $1,143 67.68 USD | $387.12B 22.92B USD | 0 | -$119.4 -7.07 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $292 17.29 USD |
-1.02
|
$379.55B 22.47B USD | $40 2.37 USD | $292 17.29 USD | $293 17.35 USD | $379.55B 22.47B USD | 12.23 | $23.86 1.41 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| First Solar, Inc. FSLR.MX | $3,041.5 180.09 USD |
+0.38
|
$325.56B 19.28B USD | $1.75K 103.38 USD | $3,030 179.41 USD | $3,067 181.6 USD | $325.56B 19.28B USD | 23.86 | $127.44 7.55 USD | |
| Nokia Oyj NOKN.MX | $57.33 3.39 USD |
0
|
$317.05B 18.77B USD | $0 0 USD | $57.33 3.39 USD | $57.33 3.39 USD | $317.05B 18.77B USD | 27.04 | $2.12 0.13 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,025 60.69 USD |
+0.69
|
$311.92B 18.47B USD | $11 0.65 USD | $1,025 60.69 USD | $1,025 60.69 USD | $311.92B 18.47B USD | 30.12 | $34.03 2.01 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 23.52 | $116.88 6.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $89 5.27 USD |
0
|
$307.98B 18.24B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $307.98B 18.24B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$289.63B 17.15B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $289.63B 17.15B USD | 90.88 | $23.6 1.4 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$289.09B 17.12B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $289.09B 17.12B USD | 12.90 | $149.42 8.85 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,790 105.99 USD |
0
|
$287.2B 17.01B USD | $0 0 USD | $1,790 105.99 USD | $1,790 105.99 USD | $287.2B 17.01B USD | 19.26 | $92.9 5.5 USD | |
| Teradyne, Inc. TER.MX | $1,825 108.06 USD |
0
|
$279.18B 16.53B USD | $25 1.48 USD | $1,825 108.06 USD | $1,825 108.06 USD | $279.18B 16.53B USD | 40.64 | $44.9 2.66 USD | |
| Okta, Inc. OKTA.MX | $1,666.76 98.69 USD |
0
|
$270.68B 16.03B USD | $0 0 USD | $1,666.76 98.69 USD | $1,666.76 98.69 USD | $270.68B 16.03B USD | 0 | -$35.67 -2.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,955 115.76 USD |
-2.25
|
$265.86B 15.74B USD | $383 22.68 USD | $1,955 115.76 USD | $2,037 120.62 USD | $265.86B 15.74B USD | 38.61 | $50.63 3 USD | |
| EPAM Systems, Inc. EPAM.MX | $4,392 260.06 USD |
0
|
$253.98B 15.04B USD | $0 0 USD | $4,392 260.06 USD | $4,392 260.06 USD | $253.98B 15.04B USD | 37.73 | $116.39 6.89 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$253.06B 14.98B USD | $350 20.72 USD | $1,030 60.99 USD | $1,030 60.99 USD | $253.06B 14.98B USD | 50.00 | $20.6 1.22 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$223.73B 13.25B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $223.73B 13.25B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $991.21 58.69 USD |
0
|
$203.61B 12.06B USD | $0 0 USD | $991.21 58.69 USD | $991.21 58.69 USD | $203.61B 12.06B USD | 166.58 | $5.95 0.35 USD | |
| UiPath Inc. PATH.MX | $336.01 19.9 USD |
-4.82
|
$193.92B 11.48B USD | $90 5.33 USD | $336.01 19.9 USD | $351.3 20.8 USD | $193.92B 11.48B USD | 0 | -$2.62 -0.1 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$189.47B 11.22B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $189.47B 11.22B USD | 33.00 | $96.63 5.72 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$186.35B 11.03B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $186.35B 11.03B USD | 25.12 | $126.12 7.47 USD | |
| Affirm Holdings, Inc. AFRM.MX | $542.7 32.13 USD |
-1.33
|
$164.73B 9.75B USD | $277 16.4 USD | $542.7 32.13 USD | $552 32.69 USD | $164.73B 9.75B USD | 0 | -$40.97 -2.4 USD | |
| Unity Software Inc. U.MX | $420 24.87 USD |
-2.1
|
$162.1B 9.6B USD | $134 7.93 USD | $420 24.87 USD | $429 25.4 USD | $162.1B 9.6B USD | 0 | -$35.53 -2.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Confluent, Inc. CFLT.MX | $370 21.91 USD |
0
|
$146.93B 8.7B USD | $0 0 USD | $370 21.91 USD | $370 21.91 USD | $146.93B 8.7B USD | 0 | -$24.19 -1.4 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,896 112.27 USD |
0
|
$135.41B 8.02B USD | $0 0 USD | $1,896 112.27 USD | $1,896 112.27 USD | $135.41B 8.02B USD | 0 | -$453.1 -26.8 USD | |
| Dropbox, Inc. DBX.MX | $378.01 22.38 USD |
0
|
$128.02B 7.58B USD | $0 0 USD | $378.01 22.38 USD | $378.01 22.38 USD | $128.02B 7.58B USD | 17.54 | $21.55 1.28 USD | |
| Universal Display Corporation OLED.MX | $2,654.68 157.19 USD |
-8.77
|
$125.74B 7.45B USD | $818 48.44 USD | $2,654.68 157.19 USD | $2,654.68 157.19 USD | $125.74B 7.45B USD | 38.02 | $69.82 4.13 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $317.99 18.83 USD |
<0.01
|
$124.41B 7.37B USD | $21 1.24 USD | $317.99 18.83 USD | $317.99 18.83 USD | $124.41B 7.37B USD | 0 | -$14.47 -0.8 USD | |
| Altair Engineering Inc. ALTR.MX | $1,345.07 79.64 USD |
-0.67
|
$112.18B 6.64B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $112.18B 6.64B USD | 0 | -$1.75 -0.1 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.42B 6.6B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.42B 6.6B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
| Kyndryl Holdings, Inc. KD.MX | $362.05 21.44 USD |
0
|
$83.31B 4.93B USD | $1.37K 81 USD | $362.05 21.44 USD | $362.05 21.44 USD | $83.31B 4.93B USD | 0 | -$74.73 -4.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}