Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (133)
- {{country.name}}
- Alle Länder
- Mexiko (133)
Mexico (133)
- {{item.name}}
- Alle Börsen
- Mexico (133)
Technologie (133)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,666.91 217.13 USD |
+5.74
|
MX$89.41T 5.29T USD | MX$32.22K 1.91K USD | MX$3,543.00 209.79 USD | MX$3,674.98 217.6 USD | MX$89.41T 5.29T USD | 56.50 | MX$64.90 3.84 USD | |
| Apple Inc. AAPL.MX | MX$4,941.04 292.57 USD |
-0.18
|
MX$73.45T 4.35T USD | MX$987.00 58.44 USD | MX$4,930.21 291.93 USD | MX$5,029.19 297.79 USD | MX$73.45T 4.35T USD | 35.84 | MX$137.86 8.16 USD | |
| Microsoft Corporation MSFT.MX | MX$9,302.75 550.84 USD |
+1.42
|
MX$69.38T 4.11T USD | MX$7.63K 451.97 USD | MX$9,172.81 543.14 USD | MX$9,316.41 551.65 USD | MX$69.38T 4.11T USD | 35.84 | MX$259.55 15.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,434.16 321.77 USD |
+2.79
|
MX$28.18T 1.67T USD | MX$428.00 25.34 USD | MX$5,383.00 318.74 USD | MX$5,435.00 321.82 USD | MX$28.18T 1.67T USD | 32.78 | MX$165.74 9.81 USD | |
| Oracle Corporation ORCL.MX | MX$4,400.54 260.57 USD |
-0.14
|
MX$12.67T 750.01B USD | MX$1.40K 82.96 USD | MX$4,375.00 259.05 USD | MX$4,543.99 269.06 USD | MX$12.67T 750.01B USD | 55.24 | MX$79.65 4.72 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 24.93 | MX$1.44K 85.21 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,494.82 266.15 USD |
+5.57
|
MX$7.33T 433.92B USD | MX$1.93K 114.22 USD | MX$4,450.02 263.5 USD | MX$4,561.99 270.13 USD | MX$7.33T 433.92B USD | 128.20 | MX$35.06 2.08 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.65T 334.45B USD | 37.45 | MX$129.50 7.67 USD | |
| International Business Machines Corporation IBM.MX | MX$5,615.00 332.48 USD |
-1.4
|
MX$5.33T 315.66B USD | MX$13.00 0.77 USD | MX$5,615.00 332.48 USD | MX$5,615.00 332.48 USD | MX$5.33T 315.66B USD | 36.23 | MX$154.97 9.18 USD | |
| Micron Technology, Inc. MU.MX | MX$4,657.38 275.77 USD |
+7.19
|
MX$5.25T 310.6B USD | MX$6.06K 358.71 USD | MX$4,635.00 274.45 USD | MX$4,718.00 279.36 USD | MX$5.25T 310.6B USD | 33.22 | MX$140.19 8.3 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,324.47 78.42 USD |
+1.1
|
MX$5.24T 310.34B USD | MX$255.00 15.1 USD | MX$1,310.00 77.57 USD | MX$1,340.00 79.34 USD | MX$5.24T 310.34B USD | 28.16 | MX$47.02 2.78 USD | |
| Salesforce, Inc. CRM.MX | MX$4,437.19 262.74 USD |
+0.23
|
MX$4.25T 251.37B USD | MX$200.00 11.84 USD | MX$4,359.99 258.16 USD | MX$4,444.99 263.2 USD | MX$4.25T 251.37B USD | 34.96 | MX$126.90 7.51 USD | |
| Lam Research Corporation LRCX.MX | MX$3,050.00 180.6 USD |
+5.5
|
MX$3.86T 228.28B USD | MX$31.00 1.84 USD | MX$3,050.00 180.6 USD | MX$3,059.53 181.16 USD | MX$3.86T 228.28B USD | 36.49 | MX$83.57 4.95 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,731.00 102.5 USD |
+0.36
|
MX$3.61T 213.59B USD | MX$532.00 31.5 USD | MX$1,705.00 100.96 USD | MX$1,731.00 102.5 USD | MX$3.61T 213.59B USD | 12.07 | MX$143.33 8.49 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,215.00 249.58 USD |
+1.69
|
MX$3.46T 204.58B USD | MX$86.00 5.09 USD | MX$4,215.00 249.58 USD | MX$4,215.00 249.58 USD | MX$3.46T 204.58B USD | 27.24 | MX$154.69 9.16 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,155.93 186.87 USD |
+0.19
|
MX$3.39T 200.73B USD | MX$213.00 12.61 USD | MX$3,120.00 184.74 USD | MX$3,160.00 187.11 USD | MX$3.39T 200.73B USD | 34.12 | MX$92.47 5.48 USD | |
| Intel Corporation INTC.MX | MX$706.32 41.82 USD |
+0.71
|
MX$3.38T 200.36B USD | MX$11.38K 673.95 USD | MX$690.01 40.86 USD | MX$724.00 42.87 USD | MX$3.38T 200.36B USD | 625.06 | MX$1.13 0.07 USD | |
| Intuit Inc. INTU.MX | MX$11,785.00 697.82 USD |
0
|
MX$3.36T 198.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.36T 198.97B USD | 46.72 | MX$252.20 14.93 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
0
|
MX$3.34T 197.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.61B USD | 105.26 | MX$152.31 9.02 USD | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
+4.93
|
MX$3.25T 192.35B USD | MX$14.67K 868.58 USD | MX$2,533.00 149.98 USD | MX$2,645.67 156.66 USD | MX$3.25T 192.35B USD | 47.85 | MX$55.29 3.27 USD | |
| Arista Networks Inc ANET.MX | MX$2,533.41 150.01 USD |
+2.36
|
MX$3.19T 188.9B USD | MX$5.29K 313.23 USD | MX$2,489.49 147.41 USD | MX$2,538.00 150.28 USD | MX$3.19T 188.9B USD | 52.08 | MX$48.64 2.88 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.91T 172.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.56B USD | 32.05 | MX$591.71 35.04 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.85B USD | 10.69 | MX$54.73 3.24 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
-2.57
|
MX$2.80T 165.67B USD | MX$138.00 8.17 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.67B USD | 19.76 | MX$224.11 13.27 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,952.00 234.01 USD |
+2.25
|
MX$2.73T 161.8B USD | MX$58.00 3.43 USD | MX$3,925.00 232.41 USD | MX$3,952.00 234.01 USD | MX$2.73T 161.8B USD | 133.33 | MX$29.64 1.76 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.69T 159.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.39B USD | 28.90 | MX$101.21 5.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$10,207.00 604.38 USD |
+2.07
|
MX$2.57T 152.17B USD | MX$270.00 15.99 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.57T 152.17B USD | 0 | -MX$22.00 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,430.00 676.8 USD |
+0.25
|
MX$2.37T 140.11B USD | MX$532.00 31.5 USD | MX$11,380.00 673.84 USD | MX$11,444.45 677.65 USD | MX$2.37T 140.11B USD | 79.99 | MX$142.88 8.46 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 59.17 | MX$72.55 4.3 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,600.00 153.95 USD |
-2.84
|
MX$1.76T 104.47B USD | MX$57.00 3.38 USD | MX$2,600.00 153.95 USD | MX$2,619.00 155.08 USD | MX$1.76T 104.47B USD | 20.57 | MX$126.36 7.48 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Snowflake Inc. SNOW.MX | MX$4,960.00 293.69 USD |
+2.9
|
MX$1.68T 99.5B USD | MX$7.00 0.41 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.68T 99.5B USD | 0 | -MX$76.37 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$6,020.00 356.46 USD |
+1.23
|
MX$1.65T 97.81B USD | MX$25.00 1.48 USD | MX$6,020.00 356.46 USD | MX$6,020.00 356.46 USD | MX$1.65T 97.81B USD | 84.03 | MX$71.64 4.24 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.55T 92.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 92.04B USD | 0 | -MX$5.40 -0.3 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,690.01 100.07 USD |
+1.08
|
MX$1.48T 87.8B USD | MX$718.00 42.51 USD | MX$1,690.01 100.07 USD | MX$1,735.00 102.73 USD | MX$1.48T 87.8B USD | 0 | -MX$2.20 -0.1 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.40T 82.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.95B USD | 54.93 | MX$28.76 1.7 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.66B USD | 35.71 | MX$231.84 13.73 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,210.00 426.92 USD |
+0.43
|
MX$1.37T 81.32B USD | MX$34.00 2.01 USD | MX$7,210.00 426.92 USD | MX$7,210.00 426.92 USD | MX$1.37T 81.32B USD | 52.90 | MX$136.27 8.07 USD | |
| Datadog, Inc. DDOG.MX | MX$3,661.00 216.78 USD |
+7.68
|
MX$1.29T 76.51B USD | MX$119.00 7.05 USD | MX$3,553.00 210.38 USD | MX$3,590.00 212.57 USD | MX$1.29T 76.51B USD | 624.74 | MX$5.86 0.35 USD | |
| Strategy Inc MSTR.MX | MX$4,420.00 261.72 USD |
-1.45
|
MX$1.27T 74.99B USD | MX$375.00 22.2 USD | MX$4,320.01 255.8 USD | MX$4,574.00 270.84 USD | MX$1.27T 74.99B USD | 9.83 | MX$449.51 26.62 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.17T 69.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.51B USD | 61.35 | MX$88.71 5.25 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,501.00 88.88 USD |
+1.42
|
MX$1.15T 68.1B USD | MX$213.00 12.61 USD | MX$1,490.00 88.23 USD | MX$1,510.00 89.41 USD | MX$1.15T 68.1B USD | 33.25 | MX$45.14 2.67 USD | |
| Western Digital Corporation WDC.MX | MX$3,190.00 188.89 USD |
+9.62
|
MX$1.14T 67.22B USD | MX$229.00 13.56 USD | MX$3,165.00 187.41 USD | MX$3,210.00 190.07 USD | MX$1.14T 67.22B USD | 24.19 | MX$131.82 7.81 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
-3.62
|
MX$1.12T 66.49B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.12T 66.49B USD | 105.25 | MX$39.82 2.36 USD | |
| Zscaler, Inc. ZS.MX | MX$5,821.00 344.67 USD |
0
|
MX$960.56B 56.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$960.56B 56.88B USD | 0 | -MX$5.24 -0.3 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
+3.59
|
MX$883.85B 52.33B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$883.85B 52.33B USD | 24.43 | MX$724.25 42.88 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
+0.1
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$771.88B 45.7B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$771.88B 45.7B USD | 31.44 | MX$18.65 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$766.75B 45.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$766.75B 45.4B USD | 60.97 | MX$494.37 29.27 USD | |
| Nokia Oyj NOKN.MX | MX$125.00 7.4 USD |
-2.34
|
MX$672.39B 39.81B USD | MX$22.00 1.3 USD | MX$125.00 7.4 USD | MX$128.00 7.58 USD | MX$672.39B 39.81B USD | 36.65 | MX$3.41 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$649.37B 38.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.37B 38.45B USD | 16.89 | MX$79.65 4.72 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
-2.99
|
MX$625.21B 37.02B USD | MX$45.00 2.66 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$625.21B 37.02B USD | 203.95 | MX$5.86 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.35B 35.55B USD | 28.98 | MX$15.70 0.93 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Flex Ltd. FLEXN.MX | MX$1,180.11 69.88 USD |
0
|
MX$588.04B 34.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$588.04B 34.82B USD | 30.00 | MX$39.34 2.33 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$581.84B 34.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.84B 34.45B USD | 52.63 | MX$58.08 3.44 USD | |
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$561.20B 33.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$561.20B 33.23B USD | 0 | -MX$17.30 -1.02 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,020.00 60.4 USD |
-8.6
|
MX$552.48B 32.71B USD | MX$1.05K 62 USD | MX$1,020.00 60.4 USD | MX$1,030.00 60.99 USD | MX$552.48B 32.71B USD | 0 | -MX$8.47 -0.5 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| First Solar, Inc. FSLR.MX | MX$5,095.49 301.72 USD |
-0.87
|
MX$546.79B 32.38B USD | MX$300.00 17.76 USD | MX$4,937.51 292.36 USD | MX$5,095.49 301.72 USD | MX$546.79B 32.38B USD | 21.18 | MX$240.51 14.24 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
0
|
MX$535.13B 31.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$535.13B 31.69B USD | 67.56 | MX$50.57 2.99 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$521.01B 30.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$521.01B 30.85B USD | 18.49 | MX$2.69 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$464.38B 27.5B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$464.38B 27.5B USD | 18.05 | MX$197.47 11.69 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,412.77 83.65 USD |
+4.8
|
MX$463.36B 27.44B USD | MX$1.45K 85.86 USD | MX$1,369.21 81.07 USD | MX$1,434.39 84.93 USD | MX$463.36B 27.44B USD | 111.15 | MX$12.71 0.75 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,522.00 90.12 USD |
+0.59
|
MX$459.18B 27.19B USD | MX$120.00 7.11 USD | MX$1,522.00 90.12 USD | MX$1,522.00 90.12 USD | MX$459.18B 27.19B USD | 21.69 | MX$70.16 4.15 USD | |
| HP Inc. HPQ.MX | MX$470.00 27.83 USD |
-4.04
|
MX$439.31B 26.01B USD | MX$4.44K 262.67 USD | MX$468.40 27.74 USD | MX$470.00 27.83 USD | MX$439.31B 26.01B USD | 9.26 | MX$50.71 3 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$399.63B 23.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.63B 23.66B USD | 21.59 | MX$169.25 10.02 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| The Trade Desk, Inc. TTD.MX | MX$794.04 47.02 USD |
-2.57
|
MX$385.96B 22.85B USD | MX$100.00 5.92 USD | MX$790.00 46.78 USD | MX$815.00 48.26 USD | MX$385.96B 22.85B USD | 49.01 | MX$16.20 0.96 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.28B 22.69B USD | 69.42 | MX$13.50 0.8 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
0
|
MX$340.50B 20.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$340.50B 20.16B USD | 0 | -MX$19.39 -1.1 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
0
|
MX$340.01B 20.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$340.01B 20.13B USD | 144.91 | MX$29.88 1.77 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.83B 19.83B USD | 23.14 | MX$107.03 6.34 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.42B 17.91B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.42B 17.91B USD | 18.86 | MX$47.17 2.79 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 22.47 | MX$219.47 13 USD | |
| Okta, Inc. OKTA.MX | MX$1,590.00 94.15 USD |
+1.27
|
MX$278.84B 16.51B USD | MX$5.00 0.3 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$278.84B 16.51B USD | 103.11 | MX$15.42 0.91 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$271.89B 16.1B USD | 55.54 | MX$24.34 1.44 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.00 | MX$56.84 3.37 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
+6.7
|
MX$185.90B 11.01B USD | MX$735.00 43.52 USD | MX$3,305.00 195.7 USD | MX$3,359.90 198.95 USD | MX$185.90B 11.01B USD | 27.77 | MX$120.96 7.16 USD | |
| Lyft, Inc. LYFT.MX | MX$421.89 24.98 USD |
+8.66
|
MX$174.76B 10.35B USD | MX$11.00 0.65 USD | MX$431.00 25.52 USD | MX$431.00 25.52 USD | MX$174.76B 10.35B USD | 61.77 | MX$6.83 0.4 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,030.00 179.41 USD |
+2.36
|
MX$168.96B 10B USD | MX$100.00 5.92 USD | MX$3,030.00 179.41 USD | MX$3,030.00 179.41 USD | MX$168.96B 10B USD | 20.40 | MX$148.47 8.79 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.34 | MX$33.13 1.96 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$147.46B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.46B 8.73B USD | 0 | -MX$16.73 -0.9 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.15B 8.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.15B 8.36B USD | 17.79 | MX$32.49 1.92 USD | |
| UiPath Inc. PATH.MX | MX$254.31 15.06 USD |
-0.82
|
MX$137.98B 8.17B USD | MX$1.00 0.06 USD | MX$253.80 15.03 USD | MX$253.80 15.03 USD | MX$137.98B 8.17B USD | 454.12 | MX$0.56 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$128.52B 7.61B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$128.52B 7.61B USD | 0 | -MX$16.25 -0.9 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.63 | MX$130.59 7.73 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.33 | MX$31.56 1.87 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$99.74B 5.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.74B 5.91B USD | 27.62 | MX$95.93 5.68 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$96.78B 5.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.78B 5.73B USD | 0 | -MX$7.69 -0.4 USD | |
| Sunrun Inc. RUN.MX | MX$349.52 20.7 USD |
+12.03
|
MX$81.10B 4.8B USD | MX$2.80K 165.97 USD | MX$330.00 19.54 USD | MX$350.00 20.72 USD | MX$81.10B 4.8B USD | 0 | -MX$209.00 -12.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}