Paese: Messico Borsa: Mexico Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (126)
Mexico (126)
Tecnologia (126)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,503.72 385.1 USD |
+1.57
|
MX$94.51T 5.6T USD | MX$2.10K 124.58 USD | MX$6,374.29 377.44 USD | MX$6,540.36 387.27 USD | MX$94.51T 5.6T USD | 41.03 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,305.72 195.74 USD |
-5.17
|
MX$79.82T 4.73T USD | MX$230.78K 13.66K USD | MX$3,170.00 187.7 USD | MX$3,347.54 198.22 USD | MX$79.82T 4.73T USD | 23.35 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,137.34 600.25 USD |
+2.27
|
MX$75.28T 4.46T USD | MX$7.36K 435.51 USD | MX$10,003.45 592.33 USD | MX$10,156.20 601.37 USD | MX$75.28T 4.46T USD | 29.97 | MX$338.17 20.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,242.84 428.86 USD |
+3.74
|
MX$37.56T 2.22T USD | MX$10.27K 608.05 USD | MX$7,170.00 424.55 USD | MX$7,320.05 433.44 USD | MX$37.56T 2.22T USD | 26.59 | MX$272.37 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.80 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,444.80 559.25 USD |
+13.6
|
MX$15.49T 917.22B USD | MX$6.31K 373.39 USD | MX$8,496.10 503.07 USD | MX$9,540.00 564.88 USD | MX$15.49T 917.22B USD | 114.34 | MX$82.60 4.89 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,640.97 807.71 USD |
+6.38
|
MX$15.43T 913.86B USD | MX$8.38K 496.26 USD | MX$12,870.00 762.06 USD | MX$13,800.00 817.13 USD | MX$15.43T 913.86B USD | 10.33 | MX$1.32K 78.15 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
0
|
MX$10.21T 604.77B USD | MX$24.00 1.42 USD | MX$26,500.00 1569.12 USD | MX$26,500.00 1569.12 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,826.00 108.12 USD |
+4.16
|
MX$7.20T 426.28B USD | MX$80.00 4.74 USD | MX$1,795.00 106.29 USD | MX$1,826.91 108.18 USD | MX$7.20T 426.28B USD | 30.64 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,223.48 131.66 USD |
+3.19
|
MX$6.93T 410.47B USD | MX$11.30K 669.22 USD | MX$2,150.00 127.31 USD | MX$2,225.15 131.76 USD | MX$6.93T 410.47B USD | 19.62 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,105.42 65.45 USD |
+5.21
|
MX$5.88T 347.89B USD | MX$8.67K 513.13 USD | MX$1,049.00 62.11 USD | MX$1,109.99 65.72 USD | MX$5.88T 347.89B USD | 0 | -MX$41.47 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,881.00 407.44 USD |
+10.39
|
MX$5.46T 323.49B USD | MX$953.00 56.43 USD | MX$6,755.00 399.98 USD | MX$6,932.81 410.51 USD | MX$5.46T 323.49B USD | 33.18 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,100.00 242.77 USD |
+9.22
|
MX$5.12T 303.26B USD | MX$5.01K 296.77 USD | MX$4,025.00 238.33 USD | MX$4,030.00 238.63 USD | MX$5.12T 303.26B USD | 34.61 | MX$118.43 7.01 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,368.68 258.68 USD |
+0.66
|
MX$5.04T 298.57B USD | MX$69.00 4.09 USD | MX$4,368.68 258.68 USD | MX$4,410.00 261.13 USD | MX$5.04T 298.57B USD | 30.83 | MX$141.70 8.39 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,135.00 363.27 USD |
+3.82
|
MX$5.02T 297.31B USD | MX$127.00 7.52 USD | MX$5,860.00 346.98 USD | MX$6,135.00 363.27 USD | MX$5.02T 297.31B USD | 856.84 | MX$7.16 0.42 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
0
|
MX$4.72T 279.5B USD | MX$0.00 0 USD | MX$5,163.00 305.71 USD | MX$5,163.00 305.71 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,479.70 206.04 USD |
+9.67
|
MX$4.40T 260.31B USD | MX$1.12K 66.2 USD | MX$3,470.00 205.47 USD | MX$3,482.35 206.2 USD | MX$4.40T 260.31B USD | 52.85 | MX$65.83 3.9 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,228.07 250.35 USD |
+4.14
|
MX$4.33T 256.35B USD | MX$250.00 14.8 USD | MX$4,100.00 242.77 USD | MX$4,165.00 246.62 USD | MX$4.33T 256.35B USD | 4314.35 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$5.00 0.3 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,448.00 381.8 USD |
+4.68
|
MX$4.10T 242.75B USD | MX$3.28K 193.98 USD | MX$6,448.00 381.8 USD | MX$6,560.00 388.43 USD | MX$4.10T 242.75B USD | 20.95 | MX$307.77 18.22 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,503.00 89 USD |
+9.55
|
MX$3.71T 219.75B USD | MX$2.44K 144.36 USD | MX$1,481.00 87.69 USD | MX$1,503.00 89 USD | MX$3.71T 219.75B USD | 36.94 | MX$40.68 2.41 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,830.82 167.62 USD |
+10.45
|
MX$3.69T 218.4B USD | MX$2.03K 120.38 USD | MX$2,790.00 165.2 USD | MX$2,830.82 167.62 USD | MX$3.69T 218.4B USD | 40.15 | MX$70.49 4.17 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,815.00 166.68 USD |
+1.72
|
MX$3.62T 214.44B USD | MX$286.00 16.93 USD | MX$2,730.61 161.69 USD | MX$2,815.00 166.68 USD | MX$3.62T 214.44B USD | 97.84 | MX$28.77 1.7 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.50 188.56 USD |
+3.66
|
MX$3.41T 201.76B USD | MX$907.00 53.71 USD | MX$3,070.00 181.78 USD | MX$3,260.00 193.03 USD | MX$3.41T 201.76B USD | 14.20 | MX$224.16 13.27 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,999.97 236.85 USD |
+0.26
|
MX$3.29T 194.93B USD | MX$564.00 33.4 USD | MX$3,979.10 235.61 USD | MX$4,025.00 238.33 USD | MX$3.29T 194.93B USD | 20.45 | MX$195.57 11.58 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$25.00 1.48 USD | MX$501.00 29.67 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,760.00 281.85 USD |
-1.73
|
MX$2.81T 166.5B USD | MX$101.00 5.98 USD | MX$4,755.00 281.55 USD | MX$4,850.00 287.18 USD | MX$2.81T 166.5B USD | 19.77 | MX$240.76 14.26 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,318.69 78.08 USD |
+3.1
|
MX$2.69T 159.44B USD | MX$8.34K 493.65 USD | MX$1,280.33 75.81 USD | MX$1,324.53 78.43 USD | MX$2.69T 159.44B USD | 43.94 | MX$30.01 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,875.26 170.25 USD |
+9.5
|
MX$2.59T 153.19B USD | MX$4.66K 275.69 USD | MX$2,681.00 158.75 USD | MX$2,900.00 171.72 USD | MX$2.59T 153.19B USD | 52.85 | MX$54.40 3.22 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$9,376.00 555.17 USD |
+8.29
|
MX$2.15T 127.45B USD | MX$90.00 5.33 USD | MX$9,280.00 549.49 USD | MX$9,376.00 555.17 USD | MX$2.15T 127.45B USD | 27.85 | MX$336.60 19.93 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,362.25 317.51 USD |
+8.56
|
MX$2.01T 118.85B USD | MX$215.00 12.73 USD | MX$5,300.00 313.82 USD | MX$5,435.00 321.82 USD | MX$2.01T 118.85B USD | 10.68 | MX$501.79 29.71 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,909.00 113.04 USD |
+0.61
|
MX$1.98T 117.32B USD | MX$336.00 19.9 USD | MX$1,898.48 112.41 USD | MX$1,937.00 114.69 USD | MX$1.98T 117.32B USD | 77.60 | MX$24.60 1.46 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,504.00 325.9 USD |
+9.18
|
MX$1.97T 116.8B USD | MX$187.00 11.07 USD | MX$5,500.00 325.67 USD | MX$5,520.00 326.85 USD | MX$1.97T 116.8B USD | 0 | -MX$11.83 -0.7 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,436.87 321.93 USD |
+5.57
|
MX$1.92T 113.58B USD | MX$1.12K 66.38 USD | MX$5,445.80 322.46 USD | MX$5,460.00 323.3 USD | MX$1.92T 113.58B USD | 0 | -MX$56.89 -3.3 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,240.00 369.48 USD |
+4.88
|
MX$1.71T 101.38B USD | MX$14.00 0.83 USD | MX$6,240.00 369.48 USD | MX$6,240.00 369.48 USD | MX$1.71T 101.38B USD | 70.28 | MX$88.78 5.26 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
0
|
MX$1.70T 100.81B USD | MX$1.00 0.06 USD | MX$1,976.50 117.03 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$66.10 3.91 USD |
-2.79
|
MX$1.70T 100.72B USD | MX$145.00 8.59 USD | MX$65.25 3.86 USD | MX$68.66 4.07 USD | MX$1.70T 100.72B USD | 21.05 | MX$3.14 0.19 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,310.00 373.63 USD |
-0.86
|
MX$1.69T 99.85B USD | MX$18.00 1.07 USD | MX$6,310.00 373.63 USD | MX$6,310.00 373.63 USD | MX$1.69T 99.85B USD | 21.42 | MX$294.53 17.44 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,288.00 135.48 USD |
-0.17
|
MX$1.68T 99.54B USD | MX$28.00 1.66 USD | MX$2,288.00 135.48 USD | MX$2,288.00 135.48 USD | MX$1.68T 99.54B USD | 42.36 | MX$54.01 3.2 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
+5.22
|
MX$1.66T 98.44B USD | MX$10.00 0.59 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,320.00 196.58 USD |
-0.75
|
MX$1.20T 70.98B USD | MX$7.02K 415.55 USD | MX$3,320.00 196.58 USD | MX$3,348.00 198.24 USD | MX$1.20T 70.98B USD | 261.21 | MX$12.71 0.75 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$1.00 0.06 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
0
|
MX$1.11T 65.99B USD | MX$2.00 0.12 USD | MX$839.50 49.71 USD | MX$839.50 49.71 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,320.08 315.01 USD |
-0.74
|
MX$1.03T 60.7B USD | MX$1.00 0.06 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.03T 60.7B USD | 28.95 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,880.00 288.96 USD |
-0.37
|
MX$1.02T 60.39B USD | MX$5.00 0.3 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$1.02T 60.39B USD | 35.37 | MX$137.96 8.17 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,172.90 661.57 USD |
+11.23
|
MX$1.01T 59.99B USD | MX$240.00 14.21 USD | MX$10,620.00 628.83 USD | MX$11,445.00 677.68 USD | MX$1.01T 59.99B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,338.00 138.44 USD |
-2.84
|
MX$989.63B 58.6B USD | MX$4.06K 240.64 USD | MX$2,289.60 135.57 USD | MX$2,395.51 141.84 USD | MX$989.63B 58.6B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$1.12K 66.2 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$153.40 9.08 USD |
+7.36
|
MX$868.08B 51.4B USD | MX$444.00 26.29 USD | MX$146.00 8.64 USD | MX$153.40 9.08 USD | MX$868.08B 51.4B USD | 53.44 | MX$2.87 0.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$679.27B 40.22B USD | MX$1.00 0.06 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$679.27B 40.22B USD | 53.18 | MX$23.47 1.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$0.00 0 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
0
|
MX$634.09B 37.55B USD | MX$1.00 0.06 USD | MX$4,061.46 240.49 USD | MX$4,061.46 240.49 USD | MX$634.09B 37.55B USD | 26.44 | MX$153.56 9.09 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
0
|
MX$613.09B 36.3B USD | MX$1.00 0.06 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
0
|
MX$572.52B 33.9B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
0
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,195.00 70.76 USD |
-0.42
|
MX$534.20B 31.63B USD | MX$39.00 2.31 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$534.20B 31.63B USD | 12.35 | MX$96.72 5.73 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,291.00 76.44 USD |
+10.04
|
MX$502.57B 29.76B USD | MX$52.00 3.08 USD | MX$1,250.00 74.02 USD | MX$1,291.00 76.44 USD | MX$502.57B 29.76B USD | 42.77 | MX$30.18 1.79 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,689.00 100.01 USD |
+0.54
|
MX$492.82B 29.18B USD | MX$11.00 0.65 USD | MX$1,689.00 100.01 USD | MX$1,689.00 100.01 USD | MX$492.82B 29.18B USD | 8.75 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$528.00 31.26 USD |
-0.91
|
MX$476.15B 28.19B USD | MX$36.00 2.13 USD | MX$528.00 31.26 USD | MX$532.97 31.56 USD | MX$476.15B 28.19B USD | 11.26 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
0
|
MX$474.13B 28.07B USD | MX$0.00 0 USD | MX$1,283.29 75.99 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$950.53 56.28 USD |
-2.92
|
MX$421.87B 24.98B USD | MX$9.00 0.53 USD | MX$950.53 56.28 USD | MX$950.53 56.28 USD | MX$421.87B 24.98B USD | 0 | -MX$14.11 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,540.00 209.61 USD |
-4.79
|
MX$380.48B 22.53B USD | MX$431.00 25.52 USD | MX$3,510.58 207.87 USD | MX$3,652.50 216.27 USD | MX$380.48B 22.53B USD | 11.60 | MX$305.17 18.07 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
0
|
MX$358.41B 21.22B USD | MX$0.00 0 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$1.00 0.06 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$278.78B 16.51B USD | MX$1.40K 82.96 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
+0.2
|
MX$231.54B 13.71B USD | MX$32.00 1.89 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,603.64 94.96 USD |
+1.77
|
MX$168.37B 9.97B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$168.37B 9.97B USD | 25.60 | MX$62.63 3.71 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
-5.96
|
MX$147.20B 8.72B USD | MX$943.00 55.84 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$240.80 14.26 USD |
-0.08
|
MX$125.49B 7.43B USD | MX$413.00 24.45 USD | MX$240.30 14.23 USD | MX$241.00 14.27 USD | MX$125.49B 7.43B USD | 20.08 | MX$11.99 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
