ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (81)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (81)
Istanbul (81)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (81)
วัฏจักรของผู้บริโภค (81)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (13)
- การผลิตสิ่งทอ (22)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 92.25 2.9 USD |
+1.6
|
TRY 323.71B 10.17B USD | TRY 20.10M 631.12K USD | TRY 91.10 2.86 USD | TRY 93.00 2.92 USD | TRY 323.71B 10.17B USD | 11.99 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 193.10 6.06 USD |
+0.16
|
TRY 160.16B 5.03B USD | TRY 598.33K 18.79K USD | TRY 191.20 6 USD | TRY 199.00 6.25 USD | TRY 160.16B 5.03B USD | 1016.31 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.94 0.09 USD |
+2.08
|
TRY 128.82B 4.05B USD | TRY 981.98M 30.84M USD | TRY 2.89 0.09 USD | TRY 2.97 0.09 USD | TRY 128.82B 4.05B USD | 14.00 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.50 7.65 USD |
+4.28
|
TRY 121.75B 3.82B USD | TRY 6.11M 191.95K USD | TRY 235.10 7.38 USD | TRY 245.20 7.7 USD | TRY 121.75B 3.82B USD | 101.03 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.30 3.4 USD |
+2.46
|
TRY 65.86B 2.07B USD | TRY 2.06M 64.55K USD | TRY 106.10 3.33 USD | TRY 109.10 3.43 USD | TRY 65.86B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 529.50 16.63 USD |
+7.84
|
TRY 63.54B 2B USD | TRY 983.54K 30.89K USD | TRY 493.00 15.48 USD | TRY 540.00 16.96 USD | TRY 63.54B 2B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.70 5.99 USD |
+1.6
|
TRY 41.95B 1.32B USD | TRY 2.34M 73.64K USD | TRY 188.90 5.93 USD | TRY 193.00 6.06 USD | TRY 41.95B 1.32B USD | 8.97 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.20 0.32 USD |
-0.49
|
TRY 39.63B 1.24B USD | TRY 16.02M 503.02K USD | TRY 10.18 0.32 USD | TRY 10.37 0.33 USD | TRY 39.63B 1.24B USD | 17.89 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.90 1.88 USD |
+0.76
|
TRY 32.56B 1.02B USD | TRY 12.06M 378.71K USD | TRY 59.25 1.86 USD | TRY 60.70 1.91 USD | TRY 32.56B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.16 1.17 USD |
+1.2
|
TRY 29.52B 927.19M USD | TRY 5.47M 171.71K USD | TRY 36.80 1.16 USD | TRY 37.34 1.17 USD | TRY 29.52B 927.19M USD | 16.73 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.64 1.56 USD |
+2.69
|
TRY 29.45B 924.89M USD | TRY 6.25M 196.2K USD | TRY 48.22 1.51 USD | TRY 49.64 1.56 USD | TRY 29.45B 924.89M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.25 2.61 USD |
+3.29
|
TRY 25.40B 797.7M USD | TRY 234.93K 7.38K USD | TRY 80.55 2.53 USD | TRY 83.50 2.62 USD | TRY 25.40B 797.7M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.80 1.5 USD |
+1.01
|
TRY 22.33B 701.28M USD | TRY 2.16M 67.69K USD | TRY 47.12 1.48 USD | TRY 48.36 1.52 USD | TRY 22.33B 701.28M USD | 10.34 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 161.50 5.07 USD |
+0.94
|
TRY 19.79B 621.41M USD | TRY 380.61K 11.95K USD | TRY 160.10 5.03 USD | TRY 165.10 5.18 USD | TRY 19.79B 621.41M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.75 1.72 USD |
+0.55
|
TRY 13.80B 433.29M USD | TRY 437.47K 13.74K USD | TRY 54.50 1.71 USD | TRY 55.10 1.73 USD | TRY 13.80B 433.29M USD | 43.79 | TRY 1.25 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.50 0.27 USD |
+0.83
|
TRY 13.60B 427.1M USD | TRY 10.51M 330K USD | TRY 8.44 0.27 USD | TRY 8.72 0.27 USD | TRY 13.60B 427.1M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.39 0.61 USD |
+0.67
|
TRY 13.57B 426.25M USD | TRY 2.71M 85.23K USD | TRY 19.27 0.61 USD | TRY 19.58 0.61 USD | TRY 13.57B 426.25M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.65 1.59 USD |
-0.3
|
TRY 9.85B 309.43M USD | TRY 718.35K 22.56K USD | TRY 50.15 1.57 USD | TRY 51.95 1.63 USD | TRY 9.85B 309.43M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.85 1.79 USD |
+0.35
|
TRY 9.10B 285.66M USD | TRY 334.55K 10.51K USD | TRY 56.65 1.78 USD | TRY 57.55 1.81 USD | TRY 9.10B 285.66M USD | 70.18 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.54 0.3 USD |
+1.49
|
TRY 8.59B 269.64M USD | TRY 10.09M 316.72K USD | TRY 9.47 0.3 USD | TRY 9.64 0.3 USD | TRY 8.59B 269.64M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
+0.59
|
TRY 8.55B 268.54M USD | TRY 1.86M 58.29K USD | TRY 6.69 0.21 USD | TRY 6.80 0.21 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.25 0.32 USD |
-4.65
|
TRY 7.69B 241.42M USD | TRY 6.94M 218.03K USD | TRY 10.25 0.32 USD | TRY 10.97 0.34 USD | TRY 7.69B 241.42M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 319.25 10.03 USD |
-0.62
|
TRY 6.38B 200.52M USD | TRY 126.04K 3.96K USD | TRY 316.25 9.93 USD | TRY 324.00 10.18 USD | TRY 6.38B 200.52M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 84.95 2.67 USD |
+1.37
|
TRY 6.37B 200.09M USD | TRY 213.96K 6.72K USD | TRY 84.05 2.64 USD | TRY 86.05 2.7 USD | TRY 6.37B 200.09M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.29 0.57 USD |
+4.22
|
TRY 6.16B 193.34M USD | TRY 5.58M 175.22K USD | TRY 17.42 0.55 USD | TRY 18.38 0.58 USD | TRY 6.16B 193.34M USD | 9.14 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.38 0.36 USD |
-0.61
|
TRY 5.58B 175.12M USD | TRY 1.29M 40.45K USD | TRY 11.31 0.36 USD | TRY 11.50 0.36 USD | TRY 5.58B 175.12M USD | 17.50 | TRY 0.65 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.16 0.1 USD |
-2.77
|
TRY 5.57B 174.86M USD | TRY 86.69M 2.72M USD | TRY 3.12 0.1 USD | TRY 3.43 0.11 USD | TRY 5.57B 174.86M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 272.50 8.56 USD |
+1.68
|
TRY 5.22B 164M USD | TRY 67.22K 2.11K USD | TRY 268.00 8.42 USD | TRY 277.50 8.71 USD | TRY 5.22B 164M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.12 1.1 USD |
+1.68
|
TRY 5.05B 158.56M USD | TRY 1.03M 32.33K USD | TRY 34.40 1.08 USD | TRY 35.12 1.1 USD | TRY 5.05B 158.56M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.44 0.77 USD |
0
|
TRY 4.89B 153.51M USD | TRY 2.26M 70.96K USD | TRY 24.28 0.76 USD | TRY 24.74 0.78 USD | TRY 4.89B 153.51M USD | 47.00 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.80 0.75 USD |
+4.39
|
TRY 4.78B 150.23M USD | TRY 2.80M 87.86K USD | TRY 22.98 0.72 USD | TRY 23.80 0.75 USD | TRY 4.78B 150.23M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.80 0.43 USD |
+1.77
|
TRY 4.14B 129.98M USD | TRY 39.25M 1.23M USD | TRY 13.50 0.42 USD | TRY 14.64 0.46 USD | TRY 4.14B 129.98M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.94 0.47 USD |
+0.95
|
TRY 4.03B 126.68M USD | TRY 830.80K 26.09K USD | TRY 14.86 0.47 USD | TRY 15.06 0.47 USD | TRY 4.03B 126.68M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.32 0.26 USD |
0
|
TRY 3.99B 125.42M USD | TRY 5.83M 183K USD | TRY 8.32 0.26 USD | TRY 8.52 0.27 USD | TRY 3.99B 125.42M USD | 11.88 | TRY 0.70 0.02 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 98.75 3.1 USD |
+1.91
|
TRY 3.94B 123.79M USD | TRY 341.09K 10.71K USD | TRY 97.10 3.05 USD | TRY 98.90 3.11 USD | TRY 3.94B 123.79M USD | 21.05 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.86 0.44 USD |
+0.73
|
TRY 3.84B 120.7M USD | TRY 2.48M 77.91K USD | TRY 13.80 0.43 USD | TRY 14.06 0.44 USD | TRY 3.84B 120.7M USD | 10.91 | TRY 1.27 0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.57 0.11 USD |
+1.42
|
TRY 3.84B 120.66M USD | TRY 43.36M 1.36M USD | TRY 3.53 0.11 USD | TRY 3.65 0.11 USD | TRY 3.84B 120.66M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 34.92 1.1 USD |
-3.16
|
TRY 3.49B 109.66M USD | TRY 6.39M 200.52K USD | TRY 32.46 1.02 USD | TRY 36.00 1.13 USD | TRY 3.49B 109.66M USD | 24.24 | TRY 1.44 0.05 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.60 0.27 USD |
+2.63
|
TRY 3.44B 108.03M USD | TRY 8.41M 264K USD | TRY 8.35 0.26 USD | TRY 8.70 0.27 USD | TRY 3.44B 108.03M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.12 1.26 USD |
0
|
TRY 3.41B 107.1M USD | TRY 1.42M 44.62K USD | TRY 38.40 1.21 USD | TRY 42.30 1.33 USD | TRY 3.41B 107.1M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.61 0.24 USD |
+0.93
|
TRY 3.23B 101.43M USD | TRY 803.41K 25.23K USD | TRY 7.58 0.24 USD | TRY 7.73 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.27 0.42 USD |
-0.82
|
TRY 3.18B 100.02M USD | TRY 1.51M 47.56K USD | TRY 13.16 0.41 USD | TRY 13.45 0.42 USD | TRY 3.18B 100.02M USD | 13.54 | TRY 0.98 0.03 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.22 0.67 USD |
-0.84
|
TRY 3.18B 99.96M USD | TRY 1.46M 45.84K USD | TRY 21.04 0.66 USD | TRY 22.20 0.7 USD | TRY 3.18B 99.96M USD | 7.52 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 108.50 3.41 USD |
-0.28
|
TRY 3.04B 95.41M USD | TRY 111.59K 3.5K USD | TRY 108.00 3.39 USD | TRY 109.90 3.45 USD | TRY 3.04B 95.41M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.52 1.24 USD |
+2.01
|
TRY 2.85B 89.36M USD | TRY 489.74K 15.38K USD | TRY 38.86 1.22 USD | TRY 40.24 1.26 USD | TRY 2.85B 89.36M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.40 0.86 USD |
+0.88
|
TRY 2.21B 69.25M USD | TRY 187.73K 5.9K USD | TRY 27.16 0.85 USD | TRY 27.60 0.87 USD | TRY 2.21B 69.25M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.19 0.13 USD |
-3.9
|
TRY 2.10B 65.79M USD | TRY 9.86M 309.77K USD | TRY 4.19 0.13 USD | TRY 4.38 0.14 USD | TRY 2.10B 65.79M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.54 1.12 USD |
+1.43
|
TRY 1.92B 60.27M USD | TRY 249.29K 7.83K USD | TRY 35.00 1.1 USD | TRY 35.56 1.12 USD | TRY 1.92B 60.27M USD | 25.38 | TRY 1.40 0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
0
|
TRY 1.85B 58.1M USD | TRY 3.68M 115.52K USD | TRY 5.29 0.17 USD | TRY 5.44 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.68 0.12 USD |
-1.08
|
TRY 1.84B 57.78M USD | TRY 3.15M 99.01K USD | TRY 3.68 0.12 USD | TRY 3.78 0.12 USD | TRY 1.84B 57.78M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.81 0.09 USD |
+0.36
|
TRY 1.68B 52.83M USD | TRY 13.84M 434.68K USD | TRY 2.80 0.09 USD | TRY 2.86 0.09 USD | TRY 1.68B 52.83M USD | 7.02 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.79 0.21 USD |
+6.93
|
TRY 1.64B 51.5M USD | TRY 13.05M 409.73K USD | TRY 6.39 0.2 USD | TRY 6.83 0.21 USD | TRY 1.64B 51.5M USD | 24.25 | TRY 0.28 0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.70 0.78 USD |
-0.32
|
TRY 1.39B 43.8M USD | TRY 2.55M 79.93K USD | TRY 24.70 0.78 USD | TRY 25.60 0.8 USD | TRY 1.39B 43.8M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.13 0.07 USD |
+1.43
|
TRY 1.25B 39.37M USD | TRY 739.17K 23.21K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.25B 39.37M USD | 2.08 | TRY 1.02 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.09 0.6 USD |
-2.05
|
TRY 1.20B 37.77M USD | TRY 6.20M 194.78K USD | TRY 18.77 0.59 USD | TRY 19.67 0.62 USD | TRY 1.20B 37.77M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 15.18 0.48 USD |
+6.15
|
TRY 1.12B 35.04M USD | TRY 1.27M 39.89K USD | TRY 14.00 0.44 USD | TRY 15.65 0.49 USD | TRY 1.12B 35.04M USD | 13.76 | TRY 1.10 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.92 0.25 USD |
0
|
TRY 1.11B 34.82M USD | TRY 664.87K 20.88K USD | TRY 7.68 0.24 USD | TRY 7.92 0.25 USD | TRY 1.11B 34.82M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
0
|
TRY 983.50M 30.89M USD | TRY 2.97M 93.37K USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 983.50M 30.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.28 0.83 USD |
+2.66
|
TRY 922.44M 28.97M USD | TRY 709.80K 22.29K USD | TRY 25.70 0.81 USD | TRY 26.40 0.83 USD | TRY 922.44M 28.97M USD | 1314.00 | TRY 0.02 0.0006 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.71 0.12 USD |
+0.27
|
TRY 890.40M 27.96M USD | TRY 3.67M 115.15K USD | TRY 3.68 0.12 USD | TRY 3.76 0.12 USD | TRY 890.40M 27.96M USD | 18.55 | TRY 0.20 0.006 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.35 0.61 USD |
+0.78
|
TRY 863.53M 27.12M USD | TRY 44.43K 1.4K USD | TRY 19.15 0.6 USD | TRY 19.60 0.62 USD | TRY 863.53M 27.12M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.07 0.28 USD |
-1.63
|
TRY 850.31M 26.7M USD | TRY 644.61K 20.24K USD | TRY 8.76 0.28 USD | TRY 9.30 0.29 USD | TRY 850.31M 26.7M USD | 22.12 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.24 0.07 USD |
+1.36
|
TRY 785.12M 24.66M USD | TRY 2.83M 88.93K USD | TRY 2.19 0.07 USD | TRY 2.26 0.07 USD | TRY 785.12M 24.66M USD | 14.93 | TRY 0.15 0.004 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.20 0.85 USD |
-1.45
|
TRY 690.40M 21.68M USD | TRY 519.85K 16.33K USD | TRY 27.00 0.85 USD | TRY 28.38 0.89 USD | TRY 690.40M 21.68M USD | 85.00 | TRY 0.32 0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.10 0.13 USD |
-2.38
|
TRY 676.16M 21.23M USD | TRY 1.54M 48.39K USD | TRY 4.06 0.13 USD | TRY 4.27 0.13 USD | TRY 676.16M 21.23M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.70 0.68 USD |
-1.99
|
TRY 614.98M 19.31M USD | TRY 423.53K 13.3K USD | TRY 21.60 0.68 USD | TRY 22.98 0.72 USD | TRY 614.98M 19.31M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,555.00 237.26 USD |
+6.04
|
TRY 23.80B 747.37M USD | TRY 48.86K 1.53K USD | TRY 7,135.00 224.07 USD | TRY 7,800.00 244.95 USD | TRY 23.80B 747.37M USD | 34.20 | TRY 220.88 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.70 0.68 USD |
+0.93
|
TRY 16.78B 526.89M USD | TRY 88.08K 2.77K USD | TRY 21.54 0.68 USD | TRY 21.88 0.69 USD | TRY 16.78B 526.89M USD | 120.55 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 145.40 4.57 USD |
+4.23
|
TRY 10.76B 337.9M USD | TRY 52.52K 1.65K USD | TRY 140.00 4.4 USD | TRY 149.00 4.68 USD | TRY 10.76B 337.9M USD | 50.83 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 422.00 13.25 USD |
-3.82
|
TRY 10.55B 331.32M USD | TRY 91.64K 2.88K USD | TRY 418.75 13.15 USD | TRY 440.50 13.83 USD | TRY 10.55B 331.32M USD | 1918.18 | TRY 0.22 0.006 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 980.00 30.78 USD |
-4.85
|
TRY 6.83B 214.42M USD | TRY 53.32K 1.67K USD | TRY 980.00 30.78 USD | TRY 1,045.00 32.82 USD | TRY 6.83B 214.42M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 337.50 10.6 USD |
+1.35
|
TRY 4.82B 151.32M USD | TRY 108.58K 3.41K USD | TRY 334.00 10.49 USD | TRY 343.50 10.79 USD | TRY 4.82B 151.32M USD | 61.47 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 162.00 5.09 USD |
+0.25
|
TRY 4.41B 138.38M USD | TRY 7.57K 237.67 USD | TRY 161.60 5.07 USD | TRY 162.00 5.09 USD | TRY 4.41B 138.38M USD | 13.30 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.00 2.79 USD |
-1
|
TRY 2.88B 90.52M USD | TRY 16.72K 525.11 USD | TRY 89.00 2.79 USD | TRY 90.50 2.84 USD | TRY 2.88B 90.52M USD | 92.70 | TRY 0.96 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 74.00 2.32 USD |
+1.58
|
TRY 2.05B 64.51M USD | TRY 125.16K 3.93K USD | TRY 72.00 2.26 USD | TRY 74.00 2.32 USD | TRY 2.05B 64.51M USD | 36.45 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.00 2.39 USD |
+1.88
|
TRY 1.92B 60.15M USD | TRY 6.80K 213.39 USD | TRY 74.60 2.34 USD | TRY 76.00 2.39 USD | TRY 1.92B 60.15M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 171.60 5.39 USD |
+0.18
|
TRY 1.06B 33.41M USD | TRY 9.99K 313.61 USD | TRY 171.30 5.38 USD | TRY 171.60 5.39 USD | TRY 1.06B 33.41M USD | 248.69 | TRY 0.69 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.95 1.88 USD |
-3.15
|
TRY 1.01B 31.63M USD | TRY 30.60K 960.95 USD | TRY 59.95 1.88 USD | TRY 62.30 1.96 USD | TRY 1.01B 31.63M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.05 2.23 USD |
+9.98
|
TRY 568.40M 17.85M USD | TRY 50.17K 1.58K USD | TRY 65.80 2.07 USD | TRY 71.05 2.23 USD | TRY 568.40M 17.85M USD | 35.88 | TRY 1.98 0.06 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 104.80 3.29 USD |
-0.66
|
TRY 512.39M 16.09M USD | TRY 16.60K 521.22 USD | TRY 104.80 3.29 USD | TRY 105.50 3.31 USD | TRY 512.39M 16.09M USD | 6.97 | TRY 15.02 0.47 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 23.70 0.74 USD |
+0.94
|
TRY 252.41M 7.93M USD | TRY 75.25K 2.36K USD | TRY 23.10 0.73 USD | TRY 23.70 0.74 USD | TRY 252.41M 7.93M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}