Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (84)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (84)
Istanbul (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (84)
Người tiêu dùng theo chu kì (84)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (13)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.40 2.96 USD |
-2.13
|
TRY 340.88B 10.71B USD | TRY 22.34M 701.72K USD | TRY 93.50 2.94 USD | TRY 97.85 3.07 USD | TRY 340.88B 10.71B USD | 12.25 | TRY 7.70 0.24 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 276.75 8.69 USD |
-2.55
|
TRY 229.55B 7.21B USD | TRY 435.17K 13.67K USD | TRY 267.75 8.41 USD | TRY 287.00 9.01 USD | TRY 229.55B 7.21B USD | 1383.75 | TRY 0.20 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-0.35
|
TRY 134.05B 4.21B USD | TRY 1.30B 40.77M USD | TRY 2.77 0.09 USD | TRY 2.94 0.09 USD | TRY 134.05B 4.21B USD | 13.71 | TRY 0.21 0.006 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 226.10 7.1 USD |
-2.04
|
TRY 129.43B 4.06B USD | TRY 6.67M 209.59K USD | TRY 223.90 7.03 USD | TRY 233.50 7.33 USD | TRY 129.43B 4.06B USD | 94.20 | TRY 2.40 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.61
|
TRY 65.51B 2.06B USD | TRY 3.55M 111.53K USD | TRY 101.90 3.2 USD | TRY 107.90 3.39 USD | TRY 65.51B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 470.00 14.76 USD |
-3.93
|
TRY 56.40B 1.77B USD | TRY 504.51K 15.84K USD | TRY 466.00 14.63 USD | TRY 494.00 15.51 USD | TRY 56.40B 1.77B USD | 0 | -TRY 2.84 -0.08 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.70 0.34 USD |
-3.08
|
TRY 46.69B 1.47B USD | TRY 15.87M 498.52K USD | TRY 10.53 0.33 USD | TRY 11.10 0.35 USD | TRY 46.69B 1.47B USD | 133.75 | TRY 0.08 0.002 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.70 5.71 USD |
+1.68
|
TRY 40.33B 1.27B USD | TRY 7.67M 241.02K USD | TRY 175.90 5.52 USD | TRY 190.40 5.98 USD | TRY 40.33B 1.27B USD | 12.36 | TRY 14.69 0.46 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.04 1.23 USD |
-2.01
|
TRY 31.38B 985.34M USD | TRY 8.44M 265.07K USD | TRY 38.02 1.19 USD | TRY 40.30 1.27 USD | TRY 31.38B 985.34M USD | 17.58 | TRY 2.22 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.72 1.47 USD |
-3.23
|
TRY 27.72B 870.49M USD | TRY 9.86M 309.63K USD | TRY 45.16 1.42 USD | TRY 48.38 1.52 USD | TRY 27.72B 870.49M USD | 0 | -TRY 1.21 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.30 2.84 USD |
+0.67
|
TRY 27.55B 865.26M USD | TRY 545.64K 17.14K USD | TRY 88.40 2.78 USD | TRY 92.10 2.89 USD | TRY 27.55B 865.26M USD | 0 | -TRY 0.30 -0.009 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.06 1.54 USD |
+2.08
|
TRY 26.67B 837.52M USD | TRY 51.41M 1.61M USD | TRY 48.06 1.51 USD | TRY 50.95 1.6 USD | TRY 26.67B 837.52M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 49.78 1.56 USD |
-3.43
|
TRY 23.26B 730.33M USD | TRY 2.23M 69.96K USD | TRY 48.76 1.53 USD | TRY 51.95 1.63 USD | TRY 23.26B 730.33M USD | 12.11 | TRY 4.11 0.13 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-2.51
|
TRY 20.27B 636.6M USD | TRY 306.48K 9.62K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.27B 636.6M USD | 0 | -TRY 0.23 -0.007 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.70 0.62 USD |
-2.48
|
TRY 14.51B 455.79M USD | TRY 2.83M 88.76K USD | TRY 19.32 0.61 USD | TRY 20.30 0.64 USD | TRY 14.51B 455.79M USD | 0 | -TRY 0.04 -0.001 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
-2.57
|
TRY 14.11B 442.98M USD | TRY 471.61K 14.81K USD | TRY 53.90 1.69 USD | TRY 57.15 1.79 USD | TRY 14.11B 442.98M USD | 44.00 | TRY 1.25 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
-3.1
|
TRY 13.63B 427.97M USD | TRY 14.67M 460.57K USD | TRY 8.26 0.26 USD | TRY 8.70 0.27 USD | TRY 13.63B 427.97M USD | 0 | -TRY 2.17 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.85 1.63 USD |
-2.08
|
TRY 10.67B 335M USD | TRY 840.19K 26.39K USD | TRY 50.55 1.59 USD | TRY 53.25 1.67 USD | TRY 10.67B 335M USD | 0 | -TRY 7.96 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 58.90 1.85 USD |
-4.54
|
TRY 10.17B 319.46M USD | TRY 760.51K 23.88K USD | TRY 57.75 1.81 USD | TRY 61.30 1.93 USD | TRY 10.17B 319.46M USD | 72.71 | TRY 0.81 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.58 0.3 USD |
-3.23
|
TRY 9.42B 295.93M USD | TRY 13.14M 412.73K USD | TRY 9.40 0.3 USD | TRY 9.94 0.31 USD | TRY 9.42B 295.93M USD | 0.0075 | TRY 1.28K 40.11 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 440.25 13.83 USD |
-5.22
|
TRY 9.17B 287.83M USD | TRY 198.00K 6.22K USD | TRY 440.25 13.83 USD | TRY 468.50 14.71 USD | TRY 9.17B 287.83M USD | 0 | -TRY 3.11 -0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.78 0.21 USD |
-2.59
|
TRY 9.08B 285.16M USD | TRY 4.61M 144.69K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 9.08B 285.16M USD | 0 | -TRY 1.06 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 18.54M 582.11K USD | TRY 11.01 0.35 USD | TRY 11.68 0.37 USD | TRY 8.39B 263.56M USD | 0 | -TRY 0.07 -0.002 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.74 0.71 USD |
-4.37
|
TRY 7.65B 240.38M USD | TRY 6.79M 213.21K USD | TRY 21.94 0.69 USD | TRY 24.42 0.77 USD | TRY 7.65B 240.38M USD | 4.80 | TRY 4.73 0.15 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.07 0.41 USD |
-6.58
|
TRY 6.95B 218.23M USD | TRY 1.67M 52.52K USD | TRY 13.07 0.41 USD | TRY 13.88 0.44 USD | TRY 6.95B 218.23M USD | 19.50 | TRY 0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.30 2.58 USD |
-1.08
|
TRY 6.27B 196.99M USD | TRY 251.80K 7.91K USD | TRY 80.15 2.52 USD | TRY 83.20 2.61 USD | TRY 6.27B 196.99M USD | 0 | -TRY 7.86 -0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 277.00 8.7 USD |
-4.97
|
TRY 5.85B 183.58M USD | TRY 103.52K 3.25K USD | TRY 272.50 8.56 USD | TRY 293.75 9.23 USD | TRY 5.85B 183.58M USD | 0 | -TRY 3.85 -0.1 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.62 1.15 USD |
+0.05
|
TRY 5.39B 169.4M USD | TRY 1.11M 34.73K USD | TRY 34.82 1.09 USD | TRY 37.02 1.16 USD | TRY 5.39B 169.4M USD | 0 | -TRY 0.24 -0.007 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.60 0.84 USD |
+0.68
|
TRY 5.32B 167.07M USD | TRY 10.39M 326.37K USD | TRY 26.04 0.82 USD | TRY 27.08 0.85 USD | TRY 5.32B 167.07M USD | 70.00 | TRY 0.38 0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.99 0.09 USD |
-2.29
|
TRY 5.27B 165.45M USD | TRY 16.37M 514.03K USD | TRY 2.94 0.09 USD | TRY 3.09 0.1 USD | TRY 5.27B 165.45M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.96 0.82 USD |
-2.19
|
TRY 5.22B 163.87M USD | TRY 2.64M 82.78K USD | TRY 25.28 0.79 USD | TRY 26.46 0.83 USD | TRY 5.22B 163.87M USD | 0 | -TRY 7.05 -0.2 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.24 0.35 USD |
-9.94
|
TRY 5.18B 162.62M USD | TRY 7.75M 243.49K USD | TRY 11.24 0.35 USD | TRY 11.91 0.37 USD | TRY 5.18B 162.62M USD | 0 | -TRY 0.95 -0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.21 0.48 USD |
+9.98
|
TRY 4.39B 137.91M USD | TRY 19.51M 612.66K USD | TRY 14.60 0.46 USD | TRY 15.21 0.48 USD | TRY 4.39B 137.91M USD | 0 | -TRY 0.66 -0.02 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 102.70 3.23 USD |
-4.02
|
TRY 4.33B 135.84M USD | TRY 1.09M 34.08K USD | TRY 98.90 3.11 USD | TRY 111.40 3.5 USD | TRY 4.33B 135.84M USD | 21.89 | TRY 4.69 0.15 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.97 0.12 USD |
-5.7
|
TRY 4.27B 134.18M USD | TRY 84.64M 2.66M USD | TRY 3.95 0.12 USD | TRY 4.33 0.14 USD | TRY 4.27B 134.18M USD | 0 | -TRY 0.09 -0.002 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.33 0.48 USD |
-3.28
|
TRY 4.23B 132.69M USD | TRY 1.73M 54.27K USD | TRY 15.06 0.47 USD | TRY 15.86 0.5 USD | TRY 4.23B 132.69M USD | 0 | -TRY 4.05 -0.1 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.74 0.27 USD |
-4.06
|
TRY 4.20B 131.75M USD | TRY 24.73M 776.65K USD | TRY 8.20 0.26 USD | TRY 9.19 0.29 USD | TRY 4.20B 131.75M USD | 3.58 | TRY 2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.66 0.49 USD |
+0.58
|
TRY 3.76B 118.03M USD | TRY 1.65M 51.91K USD | TRY 15.05 0.47 USD | TRY 15.73 0.49 USD | TRY 3.76B 118.03M USD | 10.72 | TRY 1.46 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 115.70 3.63 USD |
-2.85
|
TRY 3.45B 108.49M USD | TRY 198.89K 6.25K USD | TRY 114.80 3.61 USD | TRY 125.00 3.93 USD | TRY 3.45B 108.49M USD | 0 | -TRY 5.20 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.18 0.7 USD |
-2.12
|
TRY 3.44B 107.89M USD | TRY 461.10K 14.48K USD | TRY 21.80 0.68 USD | TRY 22.82 0.72 USD | TRY 3.44B 107.89M USD | 7.86 | TRY 2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.75 0.24 USD |
-3.73
|
TRY 3.36B 105.6M USD | TRY 795.41K 24.98K USD | TRY 7.67 0.24 USD | TRY 8.04 0.25 USD | TRY 3.36B 105.6M USD | 0 | -TRY 3.93 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.78 0.24 USD |
-3.35
|
TRY 3.15B 98.94M USD | TRY 9.24M 290.05K USD | TRY 7.55 0.24 USD | TRY 8.15 0.26 USD | TRY 3.15B 98.94M USD | 0 | -TRY 0.42 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.76 1.12 USD |
+5.18
|
TRY 3.04B 95.46M USD | TRY 3.94M 123.87K USD | TRY 31.04 0.97 USD | TRY 37.40 1.17 USD | TRY 3.04B 95.46M USD | 0 | -TRY 4.82 -0.1 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.12 1.23 USD |
-5
|
TRY 2.82B 88.46M USD | TRY 623.86K 19.59K USD | TRY 38.30 1.2 USD | TRY 41.80 1.31 USD | TRY 2.82B 88.46M USD | 0 | -TRY 4.07 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.70 0.87 USD |
-4.81
|
TRY 2.77B 86.99M USD | TRY 1.68M 52.83K USD | TRY 27.66 0.87 USD | TRY 29.48 0.93 USD | TRY 2.77B 86.99M USD | 98.92 | TRY 0.28 0.008 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.10 0.16 USD |
-0.2
|
TRY 2.63B 82.75M USD | TRY 26.44M 830.37K USD | TRY 4.97 0.16 USD | TRY 5.39 0.17 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.82 -0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.32 1.17 USD |
-1.94
|
TRY 2.19B 68.64M USD | TRY 338.62K 10.63K USD | TRY 36.30 1.14 USD | TRY 38.20 1.2 USD | TRY 2.19B 68.64M USD | 26.65 | TRY 1.40 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.46 0.83 USD |
-5.57
|
TRY 2.13B 66.87M USD | TRY 627.07K 19.69K USD | TRY 26.34 0.83 USD | TRY 28.16 0.88 USD | TRY 2.13B 66.87M USD | 0 | -TRY 19.71 -0.6 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.77 0.18 USD |
-5.41
|
TRY 2.07B 64.93M USD | TRY 3.24M 101.87K USD | TRY 5.69 0.18 USD | TRY 6.03 0.19 USD | TRY 2.07B 64.93M USD | 0 | -TRY 5.44 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.13 0.1 USD |
-5.72
|
TRY 1.99B 62.57M USD | TRY 31.47M 988.44K USD | TRY 3.08 0.1 USD | TRY 3.33 0.1 USD | TRY 1.99B 62.57M USD | 7.82 | TRY 0.40 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 29.66 0.93 USD |
-3.2
|
TRY 1.94B 61.01M USD | TRY 5.92M 185.99K USD | TRY 28.68 0.9 USD | TRY 30.44 0.96 USD | TRY 1.94B 61.01M USD | 0 | -TRY 2.48 -0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.57 0.11 USD |
-3.25
|
TRY 1.87B 58.79M USD | TRY 2.76M 86.57K USD | TRY 3.49 0.11 USD | TRY 3.69 0.12 USD | TRY 1.87B 58.79M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.46 0.2 USD |
-0.62
|
TRY 1.70B 53.3M USD | TRY 3.59M 112.73K USD | TRY 6.32 0.2 USD | TRY 6.75 0.21 USD | TRY 1.70B 53.3M USD | 22.27 | TRY 0.29 0.009 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.46 0.08 USD |
-3.53
|
TRY 1.49B 46.71M USD | TRY 776.42K 24.38K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 1.49B 46.71M USD | 2.23 | TRY 1.10 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 27.42 0.86 USD |
-6.61
|
TRY 1.21B 38.13M USD | TRY 1.80M 56.43K USD | TRY 27.22 0.85 USD | TRY 29.80 0.94 USD | TRY 1.21B 38.13M USD | 1371.00 | TRY 0.02 0.0006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.60 0.55 USD |
+4.51
|
TRY 1.11B 34.82M USD | TRY 6.83M 214.38K USD | TRY 16.56 0.52 USD | TRY 17.78 0.56 USD | TRY 1.11B 34.82M USD | 0 | -TRY 3.00 -0.09 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.16 0.22 USD |
-6.04
|
TRY 1.05B 33.09M USD | TRY 662.99K 20.82K USD | TRY 7.16 0.22 USD | TRY 7.62 0.24 USD | TRY 1.05B 33.09M USD | 0 | -TRY 0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.12 0.13 USD |
-4.19
|
TRY 1.05B 33.07M USD | TRY 9.08M 285.1K USD | TRY 4.10 0.13 USD | TRY 4.34 0.14 USD | TRY 1.05B 33.07M USD | 9.80 | TRY 0.42 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.96 0.09 USD |
-1
|
TRY 1.05B 32.86M USD | TRY 3.33M 104.56K USD | TRY 2.83 0.09 USD | TRY 2.98 0.09 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.38 0.29 USD |
-2.9
|
TRY 937.64M 29.45M USD | TRY 841.23K 26.42K USD | TRY 9.26 0.29 USD | TRY 9.77 0.31 USD | TRY 937.64M 29.45M USD | 40.78 | TRY 0.23 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 39.70 1.25 USD |
+9.37
|
TRY 935.50M 29.38M USD | TRY 1.14M 35.91K USD | TRY 34.52 1.08 USD | TRY 39.90 1.25 USD | TRY 935.50M 29.38M USD | 124.06 | TRY 0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 12.28 0.39 USD |
+6.6
|
TRY 935.49M 29.38M USD | TRY 622.61K 19.55K USD | TRY 10.37 0.33 USD | TRY 12.30 0.39 USD | TRY 935.49M 29.38M USD | 11.13 | TRY 1.10 0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.50 0.08 USD |
-3.1
|
TRY 893.23M 28.05M USD | TRY 4.05M 127.29K USD | TRY 2.45 0.08 USD | TRY 2.58 0.08 USD | TRY 893.23M 28.05M USD | 17.85 | TRY 0.14 0.004 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.12 0.57 USD |
-9.94
|
TRY 844.01M 26.51M USD | TRY 197.43K 6.2K USD | TRY 18.12 0.57 USD | TRY 19.50 0.61 USD | TRY 844.01M 26.51M USD | 0 | -TRY 0.36 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 13.88 0.44 USD |
-2.25
|
TRY 744.13M 23.37M USD | TRY 407.71K 12.8K USD | TRY 13.39 0.42 USD | TRY 14.24 0.45 USD | TRY 744.13M 23.37M USD | 0 | -TRY 0.04 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.00 0.69 USD |
+1.1
|
TRY 623.48M 19.58M USD | TRY 602.63K 18.93K USD | TRY 21.20 0.67 USD | TRY 23.20 0.73 USD | TRY 623.48M 19.58M USD | 0 | TRY 0.00 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,835.00 246.05 USD |
-4.01
|
TRY 24.73B 776.49M USD | TRY 39.11K 1.23K USD | TRY 7,692.50 241.58 USD | TRY 8,060.00 253.12 USD | TRY 24.73B 776.49M USD | 35.42 | TRY 221.20 6.95 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 24.62 0.77 USD |
-4.13
|
TRY 12.69B 398.53M USD | TRY 97.21K 3.05K USD | TRY 24.16 0.76 USD | TRY 25.52 0.8 USD | TRY 12.69B 398.53M USD | 2462.00 | TRY 0.01 0.0003 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 165.00 5.18 USD |
-2.14
|
TRY 12.21B 383.45M USD | TRY 185.16K 5.81K USD | TRY 151.80 4.77 USD | TRY 170.50 5.35 USD | TRY 12.21B 383.45M USD | 76.03 | TRY 2.17 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 419.25 13.17 USD |
-2.04
|
TRY 10.48B 329.16M USD | TRY 47.61K 1.5K USD | TRY 408.00 12.81 USD | TRY 434.75 13.65 USD | TRY 10.48B 329.16M USD | 1996.42 | TRY 0.21 0.006 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,038.00 32.6 USD |
-2.08
|
TRY 7.33B 230.11M USD | TRY 29.87K 938.05 USD | TRY 1,028.00 32.28 USD | TRY 1,080.00 33.92 USD | TRY 7.33B 230.11M USD | 0 | -TRY 15.68 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.90 5.49 USD |
-0.96
|
TRY 4.85B 152.28M USD | TRY 12.27K 385.21 USD | TRY 174.90 5.49 USD | TRY 176.60 5.55 USD | TRY 4.85B 152.28M USD | 14.34 | TRY 12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 331.50 10.41 USD |
-7.4
|
TRY 4.73B 148.63M USD | TRY 117.70K 3.7K USD | TRY 328.25 10.31 USD | TRY 361.00 11.34 USD | TRY 4.73B 148.63M USD | 60.16 | TRY 5.51 0.17 USD | |
| Isbir Holding A.S. ISBIR.IS | TRY 91.00 2.86 USD |
-2.2
|
TRY 2.98B 93.62M USD | TRY 28.66K 899.93 USD | TRY 90.00 2.83 USD | TRY 94.00 2.95 USD | TRY 2.98B 93.62M USD | 91.00 | TRY 1.00 0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.30 2.33 USD |
0
|
TRY 1.92B 60.19M USD | TRY 8.14K 255.48 USD | TRY 74.30 2.33 USD | TRY 75.65 2.38 USD | TRY 1.92B 60.19M USD | 0 | -TRY 4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.00 2.26 USD |
-4
|
TRY 1.84B 57.74M USD | TRY 43.27K 1.36K USD | TRY 72.00 2.26 USD | TRY 75.00 2.36 USD | TRY 1.84B 57.74M USD | 35.46 | TRY 2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 191.00 6 USD |
-1.04
|
TRY 1.41B 44.34M USD | TRY 6.86K 215.43 USD | TRY 191.00 6 USD | TRY 193.90 6.09 USD | TRY 1.41B 44.34M USD | 248.05 | TRY 0.77 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 66.00 2.07 USD |
-1.12
|
TRY 1.11B 34.82M USD | TRY 30.35K 952.97 USD | TRY 66.00 2.07 USD | TRY 68.00 2.14 USD | TRY 1.11B 34.82M USD | 0 | -TRY 1.92 -0.06 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.65 2.72 USD |
-3.99
|
TRY 368.11M 11.56M USD | TRY 27.37K 859.54 USD | TRY 86.65 2.72 USD | TRY 89.35 2.81 USD | TRY 368.11M 11.56M USD | 6.74 | TRY 12.85 0.4 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 78.00 2.45 USD |
-1.39
|
TRY 362.88M 11.4M USD | TRY 36.61K 1.15K USD | TRY 78.00 2.45 USD | TRY 83.90 2.63 USD | TRY 362.88M 11.4M USD | 32.23 | TRY 2.42 0.08 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.00 0.79 USD |
-1.81
|
TRY 266.25M 8.36M USD | TRY 59.85K 1.88K USD | TRY 25.00 0.79 USD | TRY 25.40 0.8 USD | TRY 266.25M 8.36M USD | 0 | -TRY 1.55 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}