Ülke: Türkiye Borsa: Istanbul Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (84)
- {{country.name}}
- Tüm ülkeler
- Türkiye (84)
Istanbul (84)
- {{item.name}}
- Tüm borsalar
- Istanbul (84)
Keyfi Tüketim Ürünleri (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99.25 3.12 USD |
+3.12
|
$348.28B 10.94B USD | $25.9M 813.3K USD | $96.7 3.04 USD | $100.4 3.15 USD | $348.28B 10.94B USD | 11.36 | $8.73 0.27 USD | |
| Petrokent Turizm A.S. PKENT.IS | $230 7.22 USD |
+6.43
|
$190.77B 5.99B USD | $837.86K 26.31K USD | $220 6.91 USD | $237.7 7.46 USD | $190.77B 5.99B USD | 1277.77 | $0.18 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.07 0.1 USD |
+0.33
|
$134.51B 4.22B USD | $1.3B 40.78M USD | $3.04 0.1 USD | $3.11 0.1 USD | $134.51B 4.22B USD | 9.02 | $0.34 0.01 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $264.25 8.3 USD |
+0.67
|
$132.12B 4.15B USD | $4.12M 129.28K USD | $262.25 8.24 USD | $267 8.38 USD | $132.12B 4.15B USD | 110.10 | $2.4 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
+2.79
|
$67.26B 2.11B USD | $4.83M 151.64K USD | $106.7 3.35 USD | $110.9 3.48 USD | $67.26B 2.11B USD | 0 | -$39.11 -1.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $459.5 14.43 USD |
+0.05
|
$55.14B 1.73B USD | $266.84K 8.38K USD | $454.25 14.27 USD | $463 14.54 USD | $55.14B 1.73B USD | 0 | -$11.07 -0.3 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.4 0.39 USD |
+0.32
|
$48.17B 1.51B USD | $22.83M 717.12K USD | $12.21 0.38 USD | $12.63 0.4 USD | $48.17B 1.51B USD | 155.00 | $0.08 0.002 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180.3 5.66 USD |
+1.18
|
$39.67B 1.25B USD | $2.6M 81.57K USD | $177.1 5.56 USD | $181 5.68 USD | $39.67B 1.25B USD | 12.27 | $14.69 0.46 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.3 1.27 USD |
+1.72
|
$32.02B 1.01B USD | $6.56M 206.05K USD | $39.5 1.24 USD | $40.3 1.27 USD | $32.02B 1.01B USD | 18.15 | $2.22 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $88.45 2.78 USD |
-5.4
|
$26.99B 847.53M USD | $1.19M 37.31K USD | $86.6 2.72 USD | $93.4 2.93 USD | $26.99B 847.53M USD | 0 | -$2.01 -0.06 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.26 1.39 USD |
+0.82
|
$26.26B 824.65M USD | $7.98M 250.76K USD | $42.84 1.35 USD | $44.66 1.4 USD | $26.26B 824.65M USD | 0 | -$1.49 -0.04 USD | |
| Net Holding A.S. NTHOL.IS | $49.84 1.57 USD |
+1.3
|
$23.28B 731.21M USD | $2.01M 63.21K USD | $49.08 1.54 USD | $50 1.57 USD | $23.28B 731.21M USD | 12.09 | $4.12 0.13 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $169.7 5.33 USD |
+1.5
|
$20.79B 652.97M USD | $337.14K 10.59K USD | $166.3 5.22 USD | $170.4 5.35 USD | $20.79B 652.97M USD | 0 | -$0.24 -0.007 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $34.14 1.07 USD |
+4.34
|
$18.56B 582.82M USD | $135.88M 4.27M USD | $29.46 0.93 USD | $35.5 1.11 USD | $18.56B 582.82M USD | 0 | -$1,220 -38.3 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.26 0.67 USD |
+0.57
|
$14.88B 467.36M USD | $3.05M 95.72K USD | $20.94 0.66 USD | $21.34 0.67 USD | $14.88B 467.36M USD | 0 | -$0.03 -0.0009 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.45 1.8 USD |
+2.5
|
$14.48B 454.66M USD | $481.83K 15.13K USD | $55.75 1.75 USD | $57.5 1.81 USD | $14.48B 454.66M USD | 83.26 | $0.69 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.79 0.28 USD |
+1.62
|
$14.06B 441.67M USD | $14.37M 451.2K USD | $8.59 0.27 USD | $8.82 0.28 USD | $14.06B 441.67M USD | 0 | -$2.17 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56 1.76 USD |
-0.09
|
$10.89B 342.11M USD | $836.95K 26.28K USD | $55 1.73 USD | $57.1 1.79 USD | $10.89B 342.11M USD | 0 | -$7.96 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $66.6 2.09 USD |
0
|
$10.66B 334.65M USD | $506.91K 15.92K USD | $65.65 2.06 USD | $68.1 2.14 USD | $10.66B 334.65M USD | 82.22 | $0.81 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.82 0.34 USD |
+0.19
|
$9.74B 305.82M USD | $20.24M 635.59K USD | $10.58 0.33 USD | $10.93 0.34 USD | $9.74B 305.82M USD | 0 | -$0.28 -0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $483.5 15.18 USD |
+0.42
|
$9.67B 303.68M USD | $224.19K 7.04K USD | $470.75 14.78 USD | $494.5 15.53 USD | $9.67B 303.68M USD | 0 | -$3.14 -0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.38 0.23 USD |
-2.89
|
$9.32B 292.73M USD | $4.98M 156.28K USD | $7.35 0.23 USD | $7.67 0.24 USD | $9.32B 292.73M USD | 0 | $0 0 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.7 0.71 USD |
+5.19
|
$7.64B 239.96M USD | $5.72M 179.58K USD | $21.46 0.67 USD | $22.96 0.72 USD | $7.64B 239.96M USD | 4.79 | $4.73 0.15 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.18 0.48 USD |
-0.72
|
$7.44B 233.59M USD | $966.61K 30.36K USD | $15.06 0.47 USD | $15.44 0.48 USD | $7.44B 233.59M USD | 22.65 | $0.67 0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $9.2 0.29 USD |
-0.97
|
$6.9B 216.69M USD | $15.84M 497.58K USD | $8.93 0.28 USD | $9.35 0.29 USD | $6.9B 216.69M USD | 0 | -$0.07 -0.002 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.55 2.66 USD |
-0.18
|
$6.34B 199.14M USD | $213.91K 6.72K USD | $84.55 2.66 USD | $86.95 2.73 USD | $6.34B 199.14M USD | 0 | -$9.02 -0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $321 10.08 USD |
+0.78
|
$6.15B 193.19M USD | $154.44K 4.85K USD | $316.5 9.94 USD | $330.5 10.38 USD | $6.15B 193.19M USD | 0 | -$3.6 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $19.17 0.6 USD |
-10
|
$5.75B 180.56M USD | $15.2M 477.4K USD | $19.17 0.6 USD | $21.22 0.67 USD | $5.75B 180.56M USD | 0 | -$0.95 -0.02 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $37.5 1.18 USD |
+2.35
|
$5.39B 169.31M USD | $1.11M 34.84K USD | $36.42 1.14 USD | $37.5 1.18 USD | $5.39B 169.31M USD | 0 | -$0.24 -0.007 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $3.03 0.1 USD |
+4.48
|
$5.34B 167.66M USD | $16.18M 508.22K USD | $2.89 0.09 USD | $3.03 0.1 USD | $5.34B 167.66M USD | 0 | -$0.11 -0.003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $25.44 0.8 USD |
-4
|
$5.09B 159.79M USD | $11.15M 350.11K USD | $25.24 0.79 USD | $27.18 0.85 USD | $5.09B 159.79M USD | 66.94 | $0.38 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $24.98 0.78 USD |
+0.32
|
$5.02B 157.68M USD | $2.74M 86.05K USD | $24.28 0.76 USD | $24.98 0.78 USD | $5.02B 157.68M USD | 0 | -$7.06 -0.2 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $112.9 3.55 USD |
+3.58
|
$4.51B 141.53M USD | $738.89K 23.2K USD | $106.6 3.35 USD | $113.6 3.57 USD | $4.51B 141.53M USD | 24.02 | $4.7 0.15 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.11 0.13 USD |
+0.49
|
$4.42B 138.92M USD | $58.55M 1.84M USD | $4.05 0.13 USD | $4.19 0.13 USD | $4.42B 138.92M USD | 0 | -$0.02 -0.0006 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.18 0.51 USD |
+0.75
|
$4.37B 137.19M USD | $1.14M 35.93K USD | $15.99 0.5 USD | $16.19 0.51 USD | $4.37B 137.19M USD | 0 | -$4.05 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $14.4 0.45 USD |
+1.41
|
$3.99B 125.4M USD | $1.93M 60.64K USD | $14.12 0.44 USD | $14.57 0.46 USD | $3.99B 125.4M USD | 0 | -$0.66 -0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $7.55 0.24 USD |
+1.75
|
$3.62B 113.81M USD | $4.99M 156.66K USD | $7.33 0.23 USD | $7.58 0.24 USD | $3.62B 113.81M USD | 3.09 | $2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $15.07 0.47 USD |
+8.97
|
$3.62B 113.58M USD | $8.94M 280.72K USD | $14.11 0.44 USD | $15.21 0.48 USD | $3.62B 113.58M USD | 10.32 | $1.46 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $127 3.99 USD |
+0.47
|
$3.56B 111.67M USD | $491.28K 15.43K USD | $121.5 3.82 USD | $135 4.24 USD | $3.56B 111.67M USD | 0 | -$1.3 -0.04 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $23.4 0.73 USD |
+2.18
|
$3.51B 110.23M USD | $332.52K 10.44K USD | $22.88 0.72 USD | $23.4 0.73 USD | $3.51B 110.23M USD | 8.29 | $2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.23 0.26 USD |
+2.11
|
$3.49B 109.69M USD | $856.11K 26.89K USD | $8.03 0.25 USD | $8.23 0.26 USD | $3.49B 109.69M USD | 0 | -$3.93 -0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $16.93 0.53 USD |
+0.12
|
$3.34B 104.89M USD | $5.2M 163.36K USD | $16.68 0.52 USD | $17.09 0.54 USD | $3.34B 104.89M USD | 846.50 | $0.02 0.0006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $8.15 0.26 USD |
-1.09
|
$3.26B 102.38M USD | $7.64M 239.86K USD | $8.12 0.26 USD | $8.4 0.26 USD | $3.26B 102.38M USD | 0 | -$0.42 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.2 1.23 USD |
+4.37
|
$2.82B 88.64M USD | $307.04K 9.64K USD | $37.4 1.17 USD | $39.3 1.23 USD | $2.82B 88.64M USD | 0 | -$4.07 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.28 0.17 USD |
+2.13
|
$2.64B 82.91M USD | $12.15M 381.56K USD | $5 0.16 USD | $5.55 0.17 USD | $2.64B 82.91M USD | 0 | -$0.82 -0.02 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $24.7 0.78 USD |
-2.91
|
$2.47B 77.57M USD | $1.39M 43.78K USD | $24.42 0.77 USD | $25.8 0.81 USD | $2.47B 77.57M USD | 88.21 | $0.28 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $27.06 0.85 USD |
-2.45
|
$2.3B 72.23M USD | $1.53M 48.12K USD | $26.82 0.84 USD | $29.12 0.91 USD | $2.3B 72.23M USD | 0 | -$4.82 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.7 0.87 USD |
+1.17
|
$2.23B 70.01M USD | $592.32K 18.6K USD | $27.18 0.85 USD | $27.92 0.88 USD | $2.23B 70.01M USD | 0 | -$19.71 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $41.28 1.3 USD |
-0.48
|
$2.23B 70M USD | $526.1K 16.52K USD | $40.66 1.28 USD | $42 1.32 USD | $2.23B 70M USD | 29.48 | $1.4 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.32 0.2 USD |
+3.1
|
$2.19B 68.64M USD | $2.97M 93.34K USD | $6.08 0.19 USD | $6.36 0.2 USD | $2.19B 68.64M USD | 0 | -$5.44 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.53 0.11 USD |
-1.94
|
$2.11B 66.37M USD | $27.04M 849.29K USD | $3.49 0.11 USD | $3.6 0.11 USD | $2.11B 66.37M USD | 8.82 | $0.4 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $35.54 1.12 USD |
-3.21
|
$2.01B 63.02M USD | $3.18M 99.96K USD | $35.34 1.11 USD | $36.6 1.15 USD | $2.01B 63.02M USD | 0 | -$2.48 -0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.87 0.12 USD |
+4.03
|
$1.93B 60.77M USD | $7.54M 236.94K USD | $3.68 0.12 USD | $3.91 0.12 USD | $1.93B 60.77M USD | 0 | -$0.26 -0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.07 0.22 USD |
+4.74
|
$1.71B 53.63M USD | $9.68M 304.06K USD | $6.74 0.21 USD | $7.1 0.22 USD | $1.71B 53.63M USD | 22.80 | $0.31 0.009 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.55 0.08 USD |
+3.66
|
$1.54B 48.42M USD | $577.38K 18.13K USD | $2.46 0.08 USD | $2.55 0.08 USD | $1.54B 48.42M USD | 2.31 | $1.1 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $37.04 1.16 USD |
+9.98
|
$1.3B 40.83M USD | $2.58M 81.11K USD | $34.26 1.08 USD | $37.04 1.16 USD | $1.3B 40.83M USD | 1852.00 | $0.02 0.0006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $8.01 0.25 USD |
+0.63
|
$1.12B 35.22M USD | $644.98K 20.26K USD | $8.01 0.25 USD | $8.11 0.25 USD | $1.12B 35.22M USD | 0 | -$0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.58 0.14 USD |
+2.23
|
$1.1B 34.52M USD | $40.02M 1.26M USD | $4.48 0.14 USD | $4.7 0.15 USD | $1.1B 34.52M USD | 10.90 | $0.42 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $3.02 0.09 USD |
+1
|
$1.06B 33.19M USD | $5.48M 172K USD | $2.8 0.09 USD | $3.03 0.1 USD | $1.06B 33.19M USD | 0 | -$0.14 -0.004 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $16.02 0.5 USD |
+1.59
|
$1.01B 31.7M USD | $1.45M 45.61K USD | $15.64 0.49 USD | $16.06 0.5 USD | $1.01B 31.7M USD | 0 | -$3 -0.09 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.3 0.32 USD |
+0.98
|
$965.63M 30.32M USD | $834.23K 26.2K USD | $10.08 0.32 USD | $10.42 0.33 USD | $965.63M 30.32M USD | 44.78 | $0.23 0.007 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $21 0.66 USD |
+9.37
|
$937.17M 29.43M USD | $161.41K 5.07K USD | $19.53 0.61 USD | $21 0.66 USD | $937.17M 29.43M USD | 0 | -$0.36 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.63 0.08 USD |
+1.15
|
$921.82M 28.95M USD | $4.64M 145.59K USD | $2.57 0.08 USD | $2.68 0.08 USD | $921.82M 28.95M USD | 18.78 | $0.14 0.004 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $11.94 0.37 USD |
-1.16
|
$877.59M 27.56M USD | $623.47K 19.58K USD | $11.71 0.37 USD | $12.25 0.38 USD | $877.59M 27.56M USD | 10.82 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $33.7 1.06 USD |
-3.49
|
$855.38M 26.86M USD | $473.49K 14.87K USD | $33.52 1.05 USD | $35.06 1.1 USD | $855.38M 26.86M USD | 105.31 | $0.32 0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $13.57 0.43 USD |
+0.52
|
$727.51M 22.85M USD | $840.95K 26.41K USD | $13.18 0.41 USD | $13.67 0.43 USD | $727.51M 22.85M USD | 0 | -$0.04 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $21.52 0.68 USD |
+0.84
|
$609.88M 19.15M USD | $528.81K 16.61K USD | $20.8 0.65 USD | $22.1 0.69 USD | $609.88M 19.15M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,177.5 256.81 USD |
+0.65
|
$25.76B 808.95M USD | $48.37K 1.52K USD | $8,065 253.28 USD | $8,285 260.19 USD | $25.76B 808.95M USD | 37.03 | $220.79 6.93 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $24.86 0.78 USD |
+6.7
|
$12.81B 402.41M USD | $232.61K 7.31K USD | $24.86 0.78 USD | $24.96 0.78 USD | $12.81B 402.41M USD | 2486.00 | $0.01 0.0003 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $426.75 13.4 USD |
+2.15
|
$10.67B 335.05M USD | $142.73K 4.48K USD | $417.75 13.12 USD | $438.75 13.78 USD | $10.67B 335.05M USD | 0 | -$0.81 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $134 4.21 USD |
-3.6
|
$9.92B 311.41M USD | $50.38K 1.58K USD | $133.2 4.18 USD | $138.7 4.36 USD | $9.92B 311.41M USD | 61.46 | $2.18 0.07 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,074 33.73 USD |
+3.17
|
$7.48B 234.99M USD | $67.79K 2.13K USD | $1,037 32.57 USD | $1,119 35.14 USD | $7.48B 234.99M USD | 0 | -$15.67 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $180 5.65 USD |
+1.69
|
$4.9B 153.76M USD | $12.68K 398.33 USD | $180 5.65 USD | $181.1 5.69 USD | $4.9B 153.76M USD | 14.76 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $342.75 10.76 USD |
+2.62
|
$4.89B 153.67M USD | $83.93K 2.64K USD | $329.75 10.36 USD | $345.5 10.85 USD | $4.89B 153.67M USD | 62.54 | $5.48 0.17 USD | |
| Isbir Holding A.S. ISBIR.IS | $98 3.08 USD |
-1.51
|
$3.21B 100.82M USD | $28.16K 884.35 USD | $97.1 3.05 USD | $98 3.08 USD | $3.21B 100.82M USD | 93.33 | $1.05 0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $76.05 2.39 USD |
-5.47
|
$1.92B 60.19M USD | $27.61K 866.98 USD | $75.95 2.39 USD | $77 2.42 USD | $1.92B 60.19M USD | 0 | -$4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $69 2.17 USD |
-1.43
|
$1.92B 60.15M USD | $72.39K 2.27K USD | $69 2.17 USD | $70 2.2 USD | $1.92B 60.15M USD | 33.99 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $198.9 6.25 USD |
-0.35
|
$1.47B 46.18M USD | $10.58K 332.13 USD | $192.3 6.04 USD | $198.9 6.25 USD | $1.47B 46.18M USD | 248.62 | $0.8 0.03 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $66.05 2.07 USD |
+3.2
|
$1.11B 34.85M USD | $20.59K 646.65 USD | $64.1 2.01 USD | $66.55 2.09 USD | $1.11B 34.85M USD | 0 | -$1.9 -0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $90.75 2.85 USD |
-0.27
|
$385.52M 12.11M USD | $22.83K 716.93 USD | $90.75 2.85 USD | $93.95 2.95 USD | $385.52M 12.11M USD | 7.02 | $12.92 0.41 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $84.7 2.66 USD |
-7.43
|
$368M 11.56M USD | $171.08K 5.37K USD | $82.55 2.59 USD | $91 2.86 USD | $368M 11.56M USD | 32.70 | $2.59 0.08 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $28.7 0.9 USD |
-0.35
|
$305.66M 9.6M USD | $38.4K 1.21K USD | $28 0.88 USD | $28.7 0.9 USD | $305.66M 9.6M USD | 0 | -$1.75 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}