国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.40 3.03 USD |
+1.9
|
TRY 338.28B 10.62B USD | TRY 16.21M 509.08K USD | TRY 94.05 2.95 USD | TRY 96.45 3.03 USD | TRY 338.28B 10.62B USD | 12.53 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 185.80 5.83 USD |
-7.93
|
TRY 154.11B 4.84B USD | TRY 1.20M 37.68K USD | TRY 181.70 5.71 USD | TRY 204.00 6.41 USD | TRY 154.11B 4.84B USD | 929.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
+1.71
|
TRY 130.13B 4.09B USD | TRY 526.91M 16.55M USD | TRY 2.93 0.09 USD | TRY 2.98 0.09 USD | TRY 130.13B 4.09B USD | 14.14 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 233.30 7.33 USD |
+1.52
|
TRY 116.65B 3.66B USD | TRY 3.48M 109.3K USD | TRY 226.60 7.12 USD | TRY 233.70 7.34 USD | TRY 116.65B 3.66B USD | 96.80 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.00 3.39 USD |
+2.18
|
TRY 65.68B 2.06B USD | TRY 2.48M 77.77K USD | TRY 105.20 3.3 USD | TRY 108.30 3.4 USD | TRY 65.68B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 458.25 14.39 USD |
-0.05
|
TRY 54.99B 1.73B USD | TRY 157.13K 4.93K USD | TRY 455.75 14.31 USD | TRY 461.75 14.5 USD | TRY 54.99B 1.73B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 185.70 5.83 USD |
+2.88
|
TRY 40.85B 1.28B USD | TRY 1.38M 43.46K USD | TRY 180.20 5.66 USD | TRY 185.70 5.83 USD | TRY 40.85B 1.28B USD | 8.74 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.42 0.33 USD |
+2.56
|
TRY 40.48B 1.27B USD | TRY 10.88M 341.62K USD | TRY 10.20 0.32 USD | TRY 10.45 0.33 USD | TRY 40.48B 1.27B USD | 18.28 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 57.80 1.82 USD |
-0.34
|
TRY 31.42B 986.72M USD | TRY 10.58M 332.28K USD | TRY 56.55 1.78 USD | TRY 58.50 1.84 USD | TRY 31.42B 986.72M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.38 1.21 USD |
+1.75
|
TRY 30.49B 957.63M USD | TRY 3.52M 110.43K USD | TRY 37.46 1.18 USD | TRY 38.40 1.21 USD | TRY 30.49B 957.63M USD | 17.28 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.50 1.46 USD |
+1.09
|
TRY 27.59B 866.39M USD | TRY 3.47M 109.07K USD | TRY 45.82 1.44 USD | TRY 46.70 1.47 USD | TRY 27.59B 866.39M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.95 2.57 USD |
+1.8
|
TRY 25.00B 785.25M USD | TRY 139.41K 4.38K USD | TRY 79.90 2.51 USD | TRY 82.50 2.59 USD | TRY 25.00B 785.25M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.90 1.5 USD |
-0.17
|
TRY 22.38B 702.75M USD | TRY 922.90K 28.98K USD | TRY 47.48 1.49 USD | TRY 48.18 1.51 USD | TRY 22.38B 702.75M USD | 10.36 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 161.30 5.07 USD |
+2.48
|
TRY 19.76B 620.64M USD | TRY 261.96K 8.23K USD | TRY 157.40 4.94 USD | TRY 165.00 5.18 USD | TRY 19.76B 620.64M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.55 0.27 USD |
+1.79
|
TRY 13.68B 429.61M USD | TRY 6.46M 203.02K USD | TRY 8.37 0.26 USD | TRY 8.56 0.27 USD | TRY 13.68B 429.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.47 0.61 USD |
-0.15
|
TRY 13.63B 428.01M USD | TRY 2.87M 90.19K USD | TRY 19.01 0.6 USD | TRY 20.08 0.63 USD | TRY 13.63B 428.01M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.95 1.69 USD |
+1.22
|
TRY 13.60B 426.96M USD | TRY 398.61K 12.52K USD | TRY 52.95 1.66 USD | TRY 54.25 1.7 USD | TRY 13.60B 426.96M USD | 43.15 | TRY 1.25 0.04 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.45 1.58 USD |
+2.54
|
TRY 9.81B 308.2M USD | TRY 297.99K 9.36K USD | TRY 49.14 1.54 USD | TRY 50.55 1.59 USD | TRY 9.81B 308.2M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.25 1.8 USD |
+1.24
|
TRY 9.16B 287.66M USD | TRY 199.54K 6.27K USD | TRY 56.65 1.78 USD | TRY 58.00 1.82 USD | TRY 9.16B 287.66M USD | 70.67 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
+1.04
|
TRY 8.55B 268.54M USD | TRY 1.59M 50.03K USD | TRY 6.73 0.21 USD | TRY 6.90 0.22 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.33 0.36 USD |
-0.7
|
TRY 8.50B 266.86M USD | TRY 10.83M 340.11K USD | TRY 11.12 0.35 USD | TRY 11.72 0.37 USD | TRY 8.50B 266.86M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.37 0.29 USD |
+1.63
|
TRY 8.43B 264.83M USD | TRY 8.03M 252.07K USD | TRY 9.22 0.29 USD | TRY 9.38 0.29 USD | TRY 8.43B 264.83M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 322.50 10.13 USD |
+0.62
|
TRY 6.45B 202.56M USD | TRY 108.48K 3.41K USD | TRY 319.25 10.03 USD | TRY 329.50 10.35 USD | TRY 6.45B 202.56M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 84.40 2.65 USD |
+2.74
|
TRY 6.33B 198.79M USD | TRY 719.35K 22.59K USD | TRY 82.60 2.59 USD | TRY 86.15 2.71 USD | TRY 6.33B 198.79M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.18 0.54 USD |
-2.5
|
TRY 5.78B 181.61M USD | TRY 10.42M 327.24K USD | TRY 17.10 0.54 USD | TRY 18.15 0.57 USD | TRY 5.78B 181.61M USD | 8.58 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.29 0.35 USD |
+0.89
|
TRY 5.53B 173.73M USD | TRY 904.63K 28.41K USD | TRY 11.07 0.35 USD | TRY 11.51 0.36 USD | TRY 5.53B 173.73M USD | 17.36 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 271.25 8.52 USD |
+1.4
|
TRY 5.20B 163.25M USD | TRY 41.03K 1.29K USD | TRY 266.75 8.38 USD | TRY 271.25 8.52 USD | TRY 5.20B 163.25M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.95 0.09 USD |
+4.98
|
TRY 5.20B 163.24M USD | TRY 9.49M 298.15K USD | TRY 2.83 0.09 USD | TRY 2.95 0.09 USD | TRY 5.20B 163.24M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.46 1.08 USD |
+1.12
|
TRY 4.95B 155.58M USD | TRY 493.52K 15.5K USD | TRY 33.84 1.06 USD | TRY 34.48 1.08 USD | TRY 4.95B 155.58M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.76 0.78 USD |
-1.75
|
TRY 4.95B 155.51M USD | TRY 3.45M 108.39K USD | TRY 24.56 0.77 USD | TRY 25.42 0.8 USD | TRY 4.95B 155.51M USD | 47.61 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.74 0.75 USD |
+1.37
|
TRY 4.77B 149.85M USD | TRY 2.02M 63.46K USD | TRY 23.34 0.73 USD | TRY 24.00 0.75 USD | TRY 4.77B 149.85M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.57 0.27 USD |
+2.76
|
TRY 4.11B 129.19M USD | TRY 6.43M 201.84K USD | TRY 8.36 0.26 USD | TRY 8.60 0.27 USD | TRY 4.11B 129.19M USD | 12.24 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.86 0.47 USD |
+1.23
|
TRY 4.01B 126M USD | TRY 819.75K 25.74K USD | TRY 14.68 0.46 USD | TRY 14.91 0.47 USD | TRY 4.01B 126M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.06 0.44 USD |
+4.93
|
TRY 3.90B 122.44M USD | TRY 3.97M 124.65K USD | TRY 13.40 0.42 USD | TRY 14.11 0.44 USD | TRY 3.90B 122.44M USD | 11.07 | TRY 1.27 0.04 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.70 3.04 USD |
+1.58
|
TRY 3.86B 121.22M USD | TRY 255.93K 8.04K USD | TRY 94.85 2.98 USD | TRY 97.15 3.05 USD | TRY 3.86B 121.22M USD | 20.61 | TRY 4.69 0.15 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.51 0.11 USD |
+0.29
|
TRY 3.78B 118.64M USD | TRY 36.60M 1.15M USD | TRY 3.44 0.11 USD | TRY 3.57 0.11 USD | TRY 3.78B 118.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.49 0.39 USD |
+7.67
|
TRY 3.75B 117.64M USD | TRY 9.62M 302.16K USD | TRY 11.48 0.36 USD | TRY 12.76 0.4 USD | TRY 3.75B 117.64M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.25 0.45 USD |
+2
|
TRY 3.42B 107.4M USD | TRY 906.97K 28.48K USD | TRY 13.90 0.44 USD | TRY 14.69 0.46 USD | TRY 3.42B 107.4M USD | 14.54 | TRY 0.98 0.03 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 39.50 1.24 USD |
+2.86
|
TRY 3.36B 105.44M USD | TRY 1.21M 37.94K USD | TRY 38.30 1.2 USD | TRY 40.06 1.26 USD | TRY 3.36B 105.44M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.39 0.26 USD |
+5.93
|
TRY 3.36B 105.39M USD | TRY 12.20M 383.14K USD | TRY 7.92 0.25 USD | TRY 8.56 0.27 USD | TRY 3.36B 105.39M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 32.96 1.04 USD |
+1.35
|
TRY 3.30B 103.51M USD | TRY 594.40K 18.67K USD | TRY 32.10 1.01 USD | TRY 33.12 1.04 USD | TRY 3.30B 103.51M USD | 22.88 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.60 0.24 USD |
+1.47
|
TRY 3.23B 101.29M USD | TRY 759.09K 23.84K USD | TRY 7.52 0.24 USD | TRY 7.70 0.24 USD | TRY 3.23B 101.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.00 0.66 USD |
+2.24
|
TRY 3.15B 98.92M USD | TRY 382.82K 12.02K USD | TRY 20.50 0.64 USD | TRY 21.22 0.67 USD | TRY 3.15B 98.92M USD | 7.44 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.10 3.36 USD |
+0.47
|
TRY 3.00B 94.18M USD | TRY 176.56K 5.54K USD | TRY 105.50 3.31 USD | TRY 110.70 3.48 USD | TRY 3.00B 94.18M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.64 1.18 USD |
+2.28
|
TRY 2.71B 85.11M USD | TRY 352.16K 11.06K USD | TRY 36.90 1.16 USD | TRY 38.60 1.21 USD | TRY 2.71B 85.11M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.33 0.14 USD |
+0.7
|
TRY 2.16B 67.99M USD | TRY 7.29M 228.83K USD | TRY 4.24 0.13 USD | TRY 4.44 0.14 USD | TRY 2.16B 67.99M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.92 0.81 USD |
+2.13
|
TRY 2.09B 65.51M USD | TRY 237.89K 7.47K USD | TRY 25.40 0.8 USD | TRY 25.98 0.82 USD | TRY 2.09B 65.51M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.64 0.18 USD |
+2.17
|
TRY 1.95B 61.25M USD | TRY 692.81K 21.76K USD | TRY 5.52 0.17 USD | TRY 5.65 0.18 USD | TRY 1.95B 61.25M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.50 1.11 USD |
+2.31
|
TRY 1.92B 60.2M USD | TRY 261.66K 8.22K USD | TRY 34.70 1.09 USD | TRY 36.46 1.15 USD | TRY 1.92B 60.2M USD | 25.35 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.62 0.11 USD |
+1.97
|
TRY 1.81B 56.84M USD | TRY 1.45M 45.63K USD | TRY 3.55 0.11 USD | TRY 3.64 0.11 USD | TRY 1.81B 56.84M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.83 0.09 USD |
+2.17
|
TRY 1.69B 53.21M USD | TRY 6.84M 214.93K USD | TRY 2.77 0.09 USD | TRY 2.86 0.09 USD | TRY 1.69B 53.21M USD | 7.07 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.41 0.2 USD |
+1.58
|
TRY 1.55B 48.62M USD | TRY 2.18M 68.53K USD | TRY 6.28 0.2 USD | TRY 6.42 0.2 USD | TRY 1.55B 48.62M USD | 22.89 | TRY 0.28 0.008 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 22.22 0.7 USD |
+4.71
|
TRY 1.40B 43.96M USD | TRY 19.42M 609.87K USD | TRY 20.92 0.66 USD | TRY 23.34 0.73 USD | TRY 1.40B 43.96M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.08 0.76 USD |
+4.7
|
TRY 1.36B 42.7M USD | TRY 4.50M 141.46K USD | TRY 22.86 0.72 USD | TRY 24.72 0.78 USD | TRY 1.36B 42.7M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.18 0.07 USD |
+1.4
|
TRY 1.28B 40.29M USD | TRY 179.59K 5.64K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 1.28B 40.29M USD | 2.09 | TRY 1.04 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.80 0.24 USD |
0
|
TRY 1.09B 34.29M USD | TRY 226.07K 7.1K USD | TRY 7.80 0.24 USD | TRY 7.80 0.24 USD | TRY 1.09B 34.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.93 0.09 USD |
+2.81
|
TRY 1.03B 32.21M USD | TRY 3.86M 121.35K USD | TRY 2.77 0.09 USD | TRY 3.01 0.09 USD | TRY 1.03B 32.21M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.86 0.12 USD |
+2.93
|
TRY 926.40M 29.09M USD | TRY 3.10M 97.43K USD | TRY 3.75 0.12 USD | TRY 3.86 0.12 USD | TRY 926.40M 29.09M USD | 19.30 | TRY 0.20 0.006 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 12.60 0.4 USD |
+5.09
|
TRY 926.10M 29.08M USD | TRY 734.35K 23.06K USD | TRY 11.74 0.37 USD | TRY 12.96 0.41 USD | TRY 926.10M 29.08M USD | 11.42 | TRY 1.10 0.03 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.40 0.8 USD |
+1.44
|
TRY 891.55M 28M USD | TRY 343.13K 10.78K USD | TRY 25.04 0.79 USD | TRY 25.52 0.8 USD | TRY 891.55M 28M USD | 1270.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.09 0.29 USD |
+1.45
|
TRY 852.19M 26.76M USD | TRY 350.98K 11.02K USD | TRY 8.90 0.28 USD | TRY 9.18 0.29 USD | TRY 852.19M 26.76M USD | 22.17 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.34 0.07 USD |
+1.3
|
TRY 820.17M 25.76M USD | TRY 1.35M 42.5K USD | TRY 2.29 0.07 USD | TRY 2.37 0.07 USD | TRY 820.17M 25.76M USD | 16.71 | TRY 0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.00 0.57 USD |
+2.86
|
TRY 803.29M 25.23M USD | TRY 116.08K 3.65K USD | TRY 15.80 0.5 USD | TRY 18.00 0.57 USD | TRY 803.29M 25.23M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.74 0.9 USD |
-1.58
|
TRY 729.48M 22.91M USD | TRY 219.85K 6.9K USD | TRY 28.26 0.89 USD | TRY 29.62 0.93 USD | TRY 729.48M 22.91M USD | 89.81 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.26 0.67 USD |
-3.1
|
TRY 602.51M 18.92M USD | TRY 546.92K 17.18K USD | TRY 20.52 0.64 USD | TRY 21.86 0.69 USD | TRY 602.51M 18.92M USD | 0 | TRY 0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.86 0.12 USD |
+1.05
|
TRY 544.19M 17.09M USD | TRY 1.01M 31.69K USD | TRY 3.73 0.12 USD | TRY 3.88 0.12 USD | TRY 544.19M 17.09M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,120.00 223.6 USD |
+1.17
|
TRY 22.43B 704.34M USD | TRY 11.34K 356.16 USD | TRY 7,015.00 220.3 USD | TRY 7,162.50 224.93 USD | TRY 22.43B 704.34M USD | 32.22 | TRY 220.98 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.20 0.7 USD |
+1.65
|
TRY 17.16B 539.03M USD | TRY 52.77K 1.66K USD | TRY 21.84 0.69 USD | TRY 22.20 0.7 USD | TRY 17.16B 539.03M USD | 123.33 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 138.20 4.34 USD |
+1.54
|
TRY 10.23B 321.17M USD | TRY 26.53K 833.16 USD | TRY 135.20 4.25 USD | TRY 139.30 4.37 USD | TRY 10.23B 321.17M USD | 48.32 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 400.00 12.56 USD |
+0.69
|
TRY 10.00B 314.04M USD | TRY 21.26K 667.69 USD | TRY 397.25 12.48 USD | TRY 402.50 12.64 USD | TRY 10.00B 314.04M USD | 1666.66 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 915.00 28.74 USD |
+0.55
|
TRY 6.37B 200.2M USD | TRY 18.31K 575.02 USD | TRY 909.00 28.55 USD | TRY 925.00 29.05 USD | TRY 6.37B 200.2M USD | 0 | -TRY 15.65 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 334.25 10.5 USD |
+7.05
|
TRY 4.77B 149.86M USD | TRY 127.06K 3.99K USD | TRY 311.75 9.79 USD | TRY 341.75 10.73 USD | TRY 4.77B 149.86M USD | 60.77 | TRY 5.50 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
0
|
TRY 4.43B 139.23M USD | TRY 3.20K 100.53 USD | TRY 163.00 5.12 USD | TRY 163.00 5.12 USD | TRY 4.43B 139.23M USD | 13.37 | TRY 12.19 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.75 2.82 USD |
+0.17
|
TRY 2.91B 91.28M USD | TRY 15.71K 493.43 USD | TRY 87.85 2.76 USD | TRY 89.75 2.82 USD | TRY 2.91B 91.28M USD | 93.48 | TRY 0.96 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.00 2.36 USD |
0
|
TRY 2.08B 65.38M USD | TRY 21.87K 686.75 USD | TRY 75.00 2.36 USD | TRY 76.95 2.42 USD | TRY 2.08B 65.38M USD | 36.94 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 79.00 2.48 USD |
0
|
TRY 1.99B 62.52M USD | TRY 3.16K 99.18 USD | TRY 79.00 2.48 USD | TRY 79.00 2.48 USD | TRY 1.99B 62.52M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 177.20 5.56 USD |
+2.01
|
TRY 1.10B 34.5M USD | TRY 2.11K 66.29 USD | TRY 177.20 5.56 USD | TRY 182.20 5.72 USD | TRY 1.10B 34.5M USD | 256.81 | TRY 0.69 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 63.00 1.98 USD |
-1.56
|
TRY 1.06B 33.24M USD | TRY 10.25K 321.99 USD | TRY 63.00 1.98 USD | TRY 63.95 2.01 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.84 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 72.40 2.27 USD |
-2.1
|
TRY 579.20M 18.19M USD | TRY 21.75K 683.02 USD | TRY 72.40 2.27 USD | TRY 72.85 2.29 USD | TRY 579.20M 18.19M USD | 32.03 | TRY 2.26 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.60 3.32 USD |
-5.63
|
TRY 516.30M 16.21M USD | TRY 23.03K 723.21 USD | TRY 105.60 3.32 USD | TRY 109.80 3.45 USD | TRY 516.30M 16.21M USD | 6.62 | TRY 15.93 0.5 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.80 0.78 USD |
+3.33
|
TRY 264.12M 8.29M USD | TRY 41.40K 1.3K USD | TRY 24.00 0.75 USD | TRY 24.80 0.78 USD | TRY 264.12M 8.29M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}