国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.90 3.07 USD |
-1.41
|
TRY 343.54B 10.79B USD | TRY 20.90M 656.35K USD | TRY 97.40 3.06 USD | TRY 101.40 3.18 USD | TRY 343.54B 10.79B USD | 11.20 | TRY 8.74 0.27 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 285.50 8.97 USD |
-6.7
|
TRY 236.81B 7.44B USD | TRY 1.45M 45.45K USD | TRY 284.75 8.94 USD | TRY 324.75 10.2 USD | TRY 236.81B 7.44B USD | 1427.50 | TRY 0.20 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
-1.33
|
TRY 130.13B 4.09B USD | TRY 1.01B 31.67M USD | TRY 2.95 0.09 USD | TRY 3.03 0.1 USD | TRY 130.13B 4.09B USD | 8.73 | TRY 0.34 0.01 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 238.80 7.5 USD |
-1
|
TRY 119.40B 3.75B USD | TRY 5.67M 178K USD | TRY 237.50 7.46 USD | TRY 242.50 7.62 USD | TRY 119.40B 3.75B USD | 98.67 | TRY 2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 112.10 3.52 USD |
-0.53
|
TRY 68.17B 2.14B USD | TRY 2.56M 80.53K USD | TRY 111.70 3.51 USD | TRY 113.50 3.56 USD | TRY 68.17B 2.14B USD | 0 | -TRY 39.11 -1.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.75 15.57 USD |
-0.25
|
TRY 60.61B 1.9B USD | TRY 852.98K 26.79K USD | TRY 479.25 15.05 USD | TRY 498.25 15.65 USD | TRY 60.61B 1.9B USD | 0 | -TRY 11.05 -0.3 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.31 0.36 USD |
-6.22
|
TRY 44.59B 1.4B USD | TRY 38.48M 1.21M USD | TRY 11.28 0.35 USD | TRY 11.75 0.37 USD | TRY 44.59B 1.4B USD | 141.37 | TRY 0.08 0.002 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.00 5.68 USD |
-0.71
|
TRY 39.82B 1.25B USD | TRY 2.28M 71.63K USD | TRY 179.50 5.64 USD | TRY 184.00 5.78 USD | TRY 39.82B 1.25B USD | 12.32 | TRY 14.69 0.46 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.38 1.27 USD |
-0.44
|
TRY 32.08B 1.01B USD | TRY 5.12M 160.68K USD | TRY 40.06 1.26 USD | TRY 40.68 1.28 USD | TRY 32.08B 1.01B USD | 18.27 | TRY 2.21 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.10 1.51 USD |
+6.79
|
TRY 28.54B 896.2M USD | TRY 29.68M 932K USD | TRY 46.64 1.46 USD | TRY 49.34 1.55 USD | TRY 28.54B 896.2M USD | 0 | -TRY 1.49 -0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.50 2.84 USD |
-0.93
|
TRY 27.61B 867.17M USD | TRY 266.66K 8.37K USD | TRY 90.05 2.83 USD | TRY 92.15 2.89 USD | TRY 27.61B 867.17M USD | 0 | -TRY 2.00 -0.06 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 43.46 1.36 USD |
+9.97
|
TRY 23.62B 741.92M USD | TRY 100.68M 3.16M USD | TRY 39.16 1.23 USD | TRY 43.46 1.36 USD | TRY 23.62B 741.92M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 50.25 1.58 USD |
-1.76
|
TRY 23.48B 737.23M USD | TRY 1.71M 53.63K USD | TRY 49.94 1.57 USD | TRY 51.65 1.62 USD | TRY 23.48B 737.23M USD | 12.22 | TRY 4.11 0.13 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 170.30 5.35 USD |
-0.53
|
TRY 20.87B 655.27M USD | TRY 213.98K 6.72K USD | TRY 169.90 5.34 USD | TRY 172.40 5.41 USD | TRY 20.87B 655.27M USD | 0 | -TRY 0.22 -0.006 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 21.16 0.66 USD |
-0.09
|
TRY 14.81B 465.16M USD | TRY 2.17M 68.02K USD | TRY 21.10 0.66 USD | TRY 21.48 0.67 USD | TRY 14.81B 465.16M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 9.08 0.29 USD |
+1.11
|
TRY 14.53B 456.24M USD | TRY 10.79M 338.79K USD | TRY 8.96 0.28 USD | TRY 9.20 0.29 USD | TRY 14.53B 456.24M USD | 0 | -TRY 2.17 -0.06 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 58.05 1.82 USD |
-0.85
|
TRY 14.37B 451.16M USD | TRY 401.83K 12.62K USD | TRY 57.75 1.81 USD | TRY 59.40 1.87 USD | TRY 14.37B 451.16M USD | 85.36 | TRY 0.68 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 54.85 1.72 USD |
+0.37
|
TRY 10.67B 335.08M USD | TRY 462.22K 14.52K USD | TRY 54.45 1.71 USD | TRY 55.25 1.74 USD | TRY 10.67B 335.08M USD | 0 | -TRY 7.96 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 65.20 2.05 USD |
+1.09
|
TRY 10.43B 327.61M USD | TRY 792.53K 24.89K USD | TRY 64.00 2.01 USD | TRY 66.70 2.09 USD | TRY 10.43B 327.61M USD | 80.49 | TRY 0.81 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 487.00 15.29 USD |
-0.87
|
TRY 9.81B 307.95M USD | TRY 154.36K 4.85K USD | TRY 480.75 15.1 USD | TRY 497.00 15.61 USD | TRY 9.81B 307.95M USD | 0 | -TRY 3.12 -0.09 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 10.34 0.32 USD |
-0.67
|
TRY 9.39B 294.98M USD | TRY 9.39M 294.95K USD | TRY 10.34 0.32 USD | TRY 10.52 0.33 USD | TRY 9.39B 294.98M USD | 0 | -TRY 0.28 -0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.16 0.22 USD |
+0.28
|
TRY 9.04B 284.01M USD | TRY 3.60M 113.17K USD | TRY 7.12 0.22 USD | TRY 7.27 0.23 USD | TRY 9.04B 284.01M USD | 0 | -TRY 1.06 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.01 0.35 USD |
+8.79
|
TRY 8.26B 259.32M USD | TRY 25.36M 796.36K USD | TRY 10.12 0.32 USD | TRY 11.13 0.35 USD | TRY 8.26B 259.32M USD | 0 | -TRY 0.07 -0.002 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 15.10 0.47 USD |
-1.31
|
TRY 7.52B 236.25M USD | TRY 817.47K 25.67K USD | TRY 15.06 0.47 USD | TRY 15.72 0.49 USD | TRY 7.52B 236.25M USD | 22.53 | TRY 0.67 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.08 0.69 USD |
-0.9
|
TRY 7.43B 233.4M USD | TRY 2.42M 76.12K USD | TRY 22.06 0.69 USD | TRY 22.62 0.71 USD | TRY 7.43B 233.4M USD | 4.66 | TRY 4.73 0.15 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 85.85 2.7 USD |
+0.82
|
TRY 6.44B 202.21M USD | TRY 348.01K 10.93K USD | TRY 84.55 2.66 USD | TRY 89.40 2.81 USD | TRY 6.44B 202.21M USD | 0 | -TRY 9.02 -0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 310.00 9.74 USD |
-0.96
|
TRY 6.11B 191.8M USD | TRY 101.98K 3.2K USD | TRY 310.00 9.74 USD | TRY 326.50 10.25 USD | TRY 6.11B 191.8M USD | 0 | -TRY 3.84 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.26 0.1 USD |
+4.82
|
TRY 5.74B 180.39M USD | TRY 20.22M 634.85K USD | TRY 3.08 0.1 USD | TRY 3.28 0.1 USD | TRY 5.74B 180.39M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 27.32 0.86 USD |
-0.94
|
TRY 5.49B 172.45M USD | TRY 3.49M 109.73K USD | TRY 26.94 0.85 USD | TRY 28.28 0.89 USD | TRY 5.49B 172.45M USD | 0 | -TRY 7.05 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 37.58 1.18 USD |
+0.59
|
TRY 5.48B 171.96M USD | TRY 755.73K 23.73K USD | TRY 37.20 1.17 USD | TRY 37.92 1.19 USD | TRY 5.48B 171.96M USD | 0 | -TRY 0.24 -0.007 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.82 0.84 USD |
-0.52
|
TRY 5.36B 168.45M USD | TRY 6.96M 218.49K USD | TRY 26.06 0.82 USD | TRY 27.18 0.85 USD | TRY 5.36B 168.45M USD | 70.57 | TRY 0.38 0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 16.59 0.52 USD |
+2.53
|
TRY 4.48B 140.67M USD | TRY 2.45M 77K USD | TRY 16.12 0.51 USD | TRY 16.73 0.53 USD | TRY 4.48B 140.67M USD | 0 | -TRY 4.05 -0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 109.70 3.45 USD |
-1.35
|
TRY 4.38B 137.52M USD | TRY 356.81K 11.21K USD | TRY 108.90 3.42 USD | TRY 112.40 3.53 USD | TRY 4.38B 137.52M USD | 23.39 | TRY 4.69 0.15 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.97 0.12 USD |
-0.5
|
TRY 4.33B 135.84M USD | TRY 30.92M 970.97K USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 4.33B 135.84M USD | 0 | -TRY 0.09 -0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.60 0.4 USD |
-9.94
|
TRY 4.20B 131.81M USD | TRY 3.03M 95.19K USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 4.20B 131.81M USD | 0 | -TRY 0.95 -0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.03 0.44 USD |
-1.2
|
TRY 3.89B 122.18M USD | TRY 2.67M 83.89K USD | TRY 14.00 0.44 USD | TRY 14.35 0.45 USD | TRY 3.89B 122.18M USD | 0 | -TRY 0.66 -0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.07 0.25 USD |
+0.12
|
TRY 3.87B 121.65M USD | TRY 6.53M 205.01K USD | TRY 7.97 0.25 USD | TRY 8.25 0.26 USD | TRY 3.87B 121.65M USD | 3.30 | TRY 2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.81 0.5 USD |
-2.41
|
TRY 3.79B 119.16M USD | TRY 1.62M 50.98K USD | TRY 15.78 0.5 USD | TRY 16.59 0.52 USD | TRY 3.79B 119.16M USD | 10.82 | TRY 1.46 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 126.70 3.98 USD |
-0.94
|
TRY 3.57B 112.21M USD | TRY 113.34K 3.56K USD | TRY 125.10 3.93 USD | TRY 129.10 4.05 USD | TRY 3.57B 112.21M USD | 0 | -TRY 5.20 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.26 0.26 USD |
-1.67
|
TRY 3.51B 110.09M USD | TRY 804.11K 25.25K USD | TRY 8.25 0.26 USD | TRY 8.54 0.27 USD | TRY 3.51B 110.09M USD | 0 | -TRY 3.93 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 23.76 0.75 USD |
0
|
TRY 3.47B 108.95M USD | TRY 212.10K 6.66K USD | TRY 23.62 0.74 USD | TRY 24.18 0.76 USD | TRY 3.47B 108.95M USD | 8.42 | TRY 2.82 0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.20 0.26 USD |
-1.32
|
TRY 3.28B 103.01M USD | TRY 10.90M 342.41K USD | TRY 8.16 0.26 USD | TRY 8.40 0.26 USD | TRY 3.28B 103.01M USD | 0 | -TRY 0.42 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 42.44 1.33 USD |
+1
|
TRY 3.06B 95.96M USD | TRY 370.70K 11.64K USD | TRY 41.00 1.29 USD | TRY 42.54 1.34 USD | TRY 3.06B 95.96M USD | 0 | -TRY 4.07 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.38 0.92 USD |
+3.52
|
TRY 2.96B 93.02M USD | TRY 3.73M 117.01K USD | TRY 27.66 0.87 USD | TRY 29.50 0.93 USD | TRY 2.96B 93.02M USD | 104.92 | TRY 0.28 0.008 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.55 0.17 USD |
+7.98
|
TRY 2.78B 87.15M USD | TRY 42.00M 1.32M USD | TRY 5.01 0.16 USD | TRY 5.65 0.18 USD | TRY 2.78B 87.15M USD | 0 | -TRY 0.82 -0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 29.34 0.92 USD |
+0.14
|
TRY 2.49B 78.32M USD | TRY 1.38M 43.28K USD | TRY 29.10 0.91 USD | TRY 30.22 0.95 USD | TRY 2.49B 78.32M USD | 0 | -TRY 4.82 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.56 0.9 USD |
-1.04
|
TRY 2.30B 72.18M USD | TRY 691.62K 21.72K USD | TRY 28.32 0.89 USD | TRY 29.60 0.93 USD | TRY 2.30B 72.18M USD | 0 | -TRY 19.71 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 40.00 1.26 USD |
-0.65
|
TRY 2.21B 69.41M USD | TRY 313.87K 9.86K USD | TRY 39.96 1.25 USD | TRY 40.80 1.28 USD | TRY 2.21B 69.41M USD | 28.57 | TRY 1.40 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 6.28 0.2 USD |
-0.32
|
TRY 2.17B 68.2M USD | TRY 1.58M 49.47K USD | TRY 6.26 0.2 USD | TRY 6.36 0.2 USD | TRY 2.17B 68.2M USD | 0 | -TRY 5.44 -0.1 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 37.24 1.17 USD |
-0.64
|
TRY 2.10B 66.04M USD | TRY 2.83M 88.98K USD | TRY 36.98 1.16 USD | TRY 38.14 1.2 USD | TRY 2.10B 66.04M USD | 0 | -TRY 2.49 -0.07 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.46 0.11 USD |
-1.14
|
TRY 2.07B 65.05M USD | TRY 22.00M 690.99K USD | TRY 3.45 0.11 USD | TRY 3.55 0.11 USD | TRY 2.07B 65.05M USD | 8.65 | TRY 0.40 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.79 0.12 USD |
-4.53
|
TRY 1.89B 59.51M USD | TRY 5.28M 165.88K USD | TRY 3.79 0.12 USD | TRY 3.99 0.13 USD | TRY 1.89B 59.51M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.83 0.21 USD |
-0.44
|
TRY 1.65B 51.81M USD | TRY 3.68M 115.44K USD | TRY 6.80 0.21 USD | TRY 6.95 0.22 USD | TRY 1.65B 51.81M USD | 21.34 | TRY 0.32 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.62 0.08 USD |
-1.13
|
TRY 1.54B 48.24M USD | TRY 212.14K 6.66K USD | TRY 2.62 0.08 USD | TRY 2.65 0.08 USD | TRY 1.54B 48.24M USD | 2.38 | TRY 1.10 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 30.00 0.94 USD |
-1.06
|
TRY 1.17B 36.74M USD | TRY 3.25M 102.06K USD | TRY 29.40 0.92 USD | TRY 30.96 0.97 USD | TRY 1.17B 36.74M USD | 1500.00 | TRY 0.02 0.0006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.70 0.24 USD |
-0.65
|
TRY 1.11B 34.77M USD | TRY 548.10K 17.21K USD | TRY 7.67 0.24 USD | TRY 7.70 0.24 USD | TRY 1.11B 34.77M USD | 0 | -TRY 0.07 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 3.10 0.1 USD |
-0.64
|
TRY 1.08B 34.07M USD | TRY 2.39M 75.06K USD | TRY 3.05 0.1 USD | TRY 3.14 0.1 USD | TRY 1.08B 34.07M USD | 0 | -TRY 0.14 -0.004 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.51 0.14 USD |
-2.38
|
TRY 1.08B 33.99M USD | TRY 7.04M 221.17K USD | TRY 4.51 0.14 USD | TRY 4.68 0.15 USD | TRY 1.08B 33.99M USD | 10.73 | TRY 0.42 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.55 0.52 USD |
+3.76
|
TRY 1.05B 33.01M USD | TRY 3.58M 112.45K USD | TRY 15.78 0.5 USD | TRY 16.68 0.52 USD | TRY 1.05B 33.01M USD | 0 | -TRY 3.00 -0.09 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.69 0.08 USD |
-1.1
|
TRY 942.84M 29.61M USD | TRY 5.47M 171.65K USD | TRY 2.66 0.08 USD | TRY 2.71 0.09 USD | TRY 942.84M 29.61M USD | 19.21 | TRY 0.14 0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.77 0.31 USD |
-0.41
|
TRY 915.94M 28.76M USD | TRY 706.87K 22.2K USD | TRY 9.68 0.3 USD | TRY 9.83 0.31 USD | TRY 915.94M 28.76M USD | 42.47 | TRY 0.23 0.007 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.48 0.64 USD |
-9.94
|
TRY 913.96M 28.7M USD | TRY 137.22K 4.31K USD | TRY 20.48 0.64 USD | TRY 22.74 0.71 USD | TRY 913.96M 28.7M USD | 0 | -TRY 0.36 -0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.06 1.07 USD |
-2.96
|
TRY 880.19M 27.64M USD | TRY 625.24K 19.64K USD | TRY 33.50 1.05 USD | TRY 36.78 1.16 USD | TRY 880.19M 27.64M USD | 106.43 | TRY 0.32 0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.80 0.46 USD |
+4.37
|
TRY 793.45M 24.92M USD | TRY 1.18M 36.94K USD | TRY 14.03 0.44 USD | TRY 15.22 0.48 USD | TRY 793.45M 24.92M USD | 0 | -TRY 0.04 -0.001 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 10.60 0.33 USD |
-3.81
|
TRY 783.69M 24.61M USD | TRY 630.95K 19.81K USD | TRY 10.50 0.33 USD | TRY 10.98 0.34 USD | TRY 783.69M 24.61M USD | 9.61 | TRY 1.10 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.80 0.72 USD |
-2.56
|
TRY 646.15M 20.29M USD | TRY 317.08K 9.96K USD | TRY 22.72 0.71 USD | TRY 23.50 0.74 USD | TRY 646.15M 20.29M USD | 0 | TRY 0.00 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 8,250.00 259.09 USD |
-0.72
|
TRY 25.99B 816.12M USD | TRY 14.14K 444.15 USD | TRY 8,240.00 258.77 USD | TRY 8,467.50 265.92 USD | TRY 25.99B 816.12M USD | 37.30 | TRY 221.17 6.95 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 25.98 0.82 USD |
-0.08
|
TRY 13.39B 420.54M USD | TRY 106.12K 3.33K USD | TRY 25.98 0.82 USD | TRY 26.00 0.82 USD | TRY 13.39B 420.54M USD | 2598.00 | TRY 0.01 0.0003 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 456.50 14.34 USD |
+1.28
|
TRY 11.41B 358.4M USD | TRY 83.44K 2.62K USD | TRY 448.75 14.09 USD | TRY 465.75 14.63 USD | TRY 11.41B 358.4M USD | 1984.78 | TRY 0.23 0.007 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 139.50 4.38 USD |
+0.79
|
TRY 10.32B 324.19M USD | TRY 43.94K 1.38K USD | TRY 137.20 4.31 USD | TRY 141.00 4.43 USD | TRY 10.32B 324.19M USD | 63.99 | TRY 2.18 0.07 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,140.00 35.8 USD |
+2.24
|
TRY 7.94B 249.43M USD | TRY 93.09K 2.92K USD | TRY 1,120.00 35.17 USD | TRY 1,176.00 36.93 USD | TRY 7.94B 249.43M USD | 0 | -TRY 15.66 -0.4 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 364.50 11.45 USD |
+1.74
|
TRY 5.20B 163.43M USD | TRY 113.86K 3.58K USD | TRY 355.75 11.17 USD | TRY 368.00 11.56 USD | TRY 5.20B 163.43M USD | 66.51 | TRY 5.48 0.17 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 178.00 5.59 USD |
-0.56
|
TRY 4.84B 152.05M USD | TRY 12.95K 406.66 USD | TRY 176.50 5.54 USD | TRY 179.00 5.62 USD | TRY 4.84B 152.05M USD | 14.61 | TRY 12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | TRY 100.90 3.17 USD |
-0.1
|
TRY 3.31B 103.81M USD | TRY 9.50K 298.37 USD | TRY 100.90 3.17 USD | TRY 101.20 3.18 USD | TRY 3.31B 103.81M USD | 95.18 | TRY 1.06 0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 80.85 2.54 USD |
0
|
TRY 2.04B 63.98M USD | TRY 10.00K 314.08 USD | TRY 80.85 2.54 USD | TRY 80.85 2.54 USD | TRY 2.04B 63.98M USD | 0 | -TRY 4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 71.90 2.26 USD |
-1.37
|
TRY 1.94B 60.91M USD | TRY 41.74K 1.31K USD | TRY 70.00 2.2 USD | TRY 71.90 2.26 USD | TRY 1.94B 60.91M USD | 35.41 | TRY 2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 193.10 6.06 USD |
0
|
TRY 1.43B 44.83M USD | TRY 9.64K 302.61 USD | TRY 193.10 6.06 USD | TRY 193.10 6.06 USD | TRY 1.43B 44.83M USD | 247.56 | TRY 0.78 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 65.00 2.04 USD |
0
|
TRY 1.09B 34.29M USD | TRY 30.66K 962.89 USD | TRY 64.80 2.04 USD | TRY 65.00 2.04 USD | TRY 1.09B 34.29M USD | 0 | -TRY 1.93 -0.06 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 94.00 2.95 USD |
-0.53
|
TRY 399.33M 12.54M USD | TRY 26.43K 829.99 USD | TRY 94.00 2.95 USD | TRY 94.00 2.95 USD | TRY 399.33M 12.54M USD | 7.16 | TRY 13.12 0.41 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 82.05 2.58 USD |
+9.99
|
TRY 354.60M 11.14M USD | TRY 95.72K 3.01K USD | TRY 74.60 2.34 USD | TRY 82.05 2.58 USD | TRY 354.60M 11.14M USD | 31.43 | TRY 2.61 0.08 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 27.00 0.85 USD |
+2.12
|
TRY 287.55M 9.03M USD | TRY 66.48K 2.09K USD | TRY 26.84 0.84 USD | TRY 27.00 0.85 USD | TRY 287.55M 9.03M USD | 0 | -TRY 1.71 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}