$2.19T
시가 총액
$100.78B
총 거래량
BTC 56.07%     ETH 9.00%
지배력

국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 86.75 2.72 USD
+0.35
TRY 304.41B 9.56B USD TRY 12.39M 388.96K USD TRY 86.50 2.72 USD TRY 87.80 2.76 USD TRY 304.41B 9.56B USD 9.81 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 329.75 10.36 USD
-3.3
TRY 164.87B 5.18B USD TRY 2.36M 74.19K USD TRY 327.50 10.28 USD TRY 344.75 10.83 USD TRY 164.87B 5.18B USD 14.30 TRY 23.05 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 148.70 4.67 USD
+0.68
TRY 123.34B 3.87B USD TRY 103.57K 3.25K USD TRY 147.50 4.63 USD TRY 150.50 4.73 USD TRY 123.34B 3.87B USD 675.90 TRY 0.22 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.52 0.08 USD
-0.79
TRY 116.56B 3.66B USD TRY 1.15B 35.97M USD TRY 2.51 0.08 USD TRY 2.60 0.08 USD TRY 116.56B 3.66B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 140.80 4.42 USD
+1.29
TRY 76.54B 2.4B USD TRY 1.73M 54.21K USD TRY 139.00 4.37 USD TRY 141.00 4.43 USD TRY 76.54B 2.4B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 100.40 3.15 USD
-0.4
TRY 65.88B 2.07B USD TRY 1.39M 43.63K USD TRY 100.10 3.14 USD TRY 103.00 3.23 USD TRY 65.88B 2.07B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.52 0.36 USD
-0.78
TRY 44.76B 1.41B USD TRY 9.19M 288.62K USD TRY 11.49 0.36 USD TRY 11.79 0.37 USD TRY 44.76B 1.41B USD 10.28 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 354.75 11.14 USD
-0.77
TRY 42.57B 1.34B USD TRY 1.01M 31.64K USD TRY 354.50 11.13 USD TRY 363.00 11.4 USD TRY 42.57B 1.34B USD 0 -TRY 20.45 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 185.90 5.84 USD
-0.38
TRY 40.90B 1.28B USD TRY 510.55K 16.03K USD TRY 185.60 5.83 USD TRY 190.30 5.98 USD TRY 40.90B 1.28B USD 13.82 TRY 13.45 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.62 1.24 USD
0
TRY 31.05B 975M USD TRY 1.92M 60.18K USD TRY 39.56 1.24 USD TRY 40.06 1.26 USD TRY 31.05B 975M USD 16.85 TRY 2.35 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 47.38 1.49 USD
-0.38
TRY 28.11B 882.78M USD TRY 5.14M 161.32K USD TRY 47.32 1.49 USD TRY 48.38 1.52 USD TRY 28.11B 882.78M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 87.30 2.74 USD
-0.23
TRY 26.64B 836.51M USD TRY 82.56K 2.59K USD TRY 86.95 2.73 USD TRY 89.35 2.81 USD TRY 26.64B 836.51M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 45.32 1.42 USD
+0.76
TRY 20.67B 649.06M USD TRY 1.68M 52.69K USD TRY 45.16 1.42 USD TRY 46.06 1.45 USD TRY 20.67B 649.06M USD 13.06 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.40 4.28 USD
-0.07
TRY 16.71B 524.83M USD TRY 58.67K 1.84K USD TRY 136.00 4.27 USD TRY 138.00 4.33 USD TRY 16.71B 524.83M USD 114.62 TRY 1.19 0.04 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 593.50 18.64 USD
-3.81
TRY 14.84B 465.96M USD TRY 122.71K 3.85K USD TRY 590.00 18.53 USD TRY 623.50 19.58 USD TRY 14.84B 465.96M USD 0 -TRY 1.60 -0.05 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.80 1.85 USD
+0.6
TRY 14.82B 465.34M USD TRY 251.11K 7.89K USD TRY 58.40 1.83 USD TRY 59.40 1.87 USD TRY 14.82B 465.34M USD 17.09 TRY 3.44 0.11 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 73.00 2.29 USD
+0.34
TRY 14.20B 445.96M USD TRY 1.32M 41.31K USD TRY 72.35 2.27 USD TRY 73.90 2.32 USD TRY 14.20B 445.96M USD 0 -TRY 6.01 -0.1 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 75.30 2.36 USD
-1.7
TRY 12.05B 378.36M USD TRY 95.66K 3K USD TRY 74.85 2.35 USD TRY 77.60 2.44 USD TRY 12.05B 378.36M USD 209.16 TRY 0.36 0.01 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.11 0.51 USD
-1.1
TRY 11.28B 354.15M USD TRY 965.32K 30.32K USD TRY 16.11 0.51 USD TRY 16.45 0.52 USD TRY 11.28B 354.15M USD 0 -TRY 0.14 -0.004 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 542.00 17.02 USD
-5.57
TRY 10.84B 340.42M USD TRY 134.79K 4.23K USD TRY 537.00 16.86 USD TRY 584.00 18.34 USD TRY 10.84B 340.42M USD 0 -TRY 3.04 -0.09 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 144.40 4.53 USD
+1.33
TRY 10.83B 340.11M USD TRY 819.78K 25.74K USD TRY 139.90 4.39 USD TRY 145.80 4.58 USD TRY 10.83B 340.11M USD 0 -TRY 12.44 -0.3 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.12 0.19 USD
-1.77
TRY 9.79B 307.51M USD TRY 4.57M 143.59K USD TRY 6.11 0.19 USD TRY 6.30 0.2 USD TRY 9.79B 307.51M USD 0 -TRY 3.97 -0.1 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.48 0.2 USD
+0.47
TRY 8.18B 256.98M USD TRY 567.35K 17.82K USD TRY 6.45 0.2 USD TRY 6.54 0.21 USD TRY 8.18B 256.98M USD 28.17 TRY 0.23 0.007 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 91.65 2.88 USD
-1.19
TRY 7.95B 249.8M USD TRY 912.36K 28.65K USD TRY 91.10 2.86 USD TRY 96.35 3.03 USD TRY 7.95B 249.8M USD 0 -TRY 13.50 -0.4 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 23.66 0.74 USD
-1.74
TRY 7.94B 249.25M USD TRY 3.51M 110.3K USD TRY 23.56 0.74 USD TRY 24.32 0.76 USD TRY 7.94B 249.25M USD 0 -TRY 88.37 -2.7 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.85 0.56 USD
+0.39
TRY 6.01B 188.69M USD TRY 2.59M 81.4K USD TRY 17.63 0.55 USD TRY 18.11 0.57 USD TRY 6.01B 188.69M USD 7.93 TRY 2.25 0.07 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 62.41K 1.96K USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.96 1.25 USD
+0.71
TRY 5.74B 180.41M USD TRY 365.90K 11.49K USD TRY 39.70 1.25 USD TRY 41.40 1.3 USD TRY 5.74B 180.41M USD 52.57 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.36 0.36 USD
-2.66
TRY 5.57B 174.81M USD TRY 1.17M 36.78K USD TRY 11.29 0.35 USD TRY 11.99 0.38 USD TRY 5.57B 174.81M USD 10.51 TRY 1.08 0.03 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 20.36 0.64 USD
-7.87
TRY 5.50B 172.64M USD TRY 31.33M 984K USD TRY 20.08 0.63 USD TRY 23.74 0.75 USD TRY 5.50B 172.64M USD 0 -TRY 11.21 -0.3 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.60 0.21 USD
-0.6
TRY 4.95B 155.45M USD TRY 4.59M 144.03K USD TRY 6.57 0.21 USD TRY 6.73 0.21 USD TRY 4.95B 155.45M USD 9.16 TRY 0.72 0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.44 0.77 USD
-0.97
TRY 4.89B 153.51M USD TRY 2.87M 90.24K USD TRY 24.36 0.77 USD TRY 25.32 0.8 USD TRY 4.89B 153.51M USD 34.42 TRY 0.71 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.15 0.32 USD
-1.36
TRY 4.87B 153M USD TRY 2.28M 71.65K USD TRY 10.12 0.32 USD TRY 10.42 0.33 USD TRY 4.87B 153M USD 12.08 TRY 0.84 0.03 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 7.25 0.23 USD
+0.83
TRY 4.27B 133.99M USD TRY 524.86K 16.48K USD TRY 7.25 0.23 USD TRY 7.25 0.23 USD TRY 4.27B 133.99M USD 2.08 TRY 3.48 0.11 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.50 0.52 USD
0
TRY 3.96B 124.36M USD TRY 722.45K 22.69K USD TRY 16.47 0.52 USD TRY 16.79 0.53 USD TRY 3.96B 124.36M USD 5.91 TRY 2.79 0.09 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.31 0.61 USD
-1.23
TRY 3.88B 121.89M USD TRY 2.80M 87.92K USD TRY 19.24 0.6 USD TRY 19.88 0.62 USD TRY 3.88B 121.89M USD 0 -TRY 11.19 -0.3 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 51.40 1.61 USD
-3.66
TRY 3.70B 116.22M USD TRY 397.29K 12.48K USD TRY 51.05 1.6 USD TRY 54.85 1.72 USD TRY 3.70B 116.22M USD 0 -TRY 0.26 -0.008 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 89.25 2.8 USD
-0.67
TRY 3.56B 111.88M USD TRY 83.66K 2.63K USD TRY 89.10 2.8 USD TRY 90.65 2.85 USD TRY 3.56B 111.88M USD 1487.50 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.46 0.71 USD
+0.63
TRY 3.37B 105.8M USD TRY 309.92K 9.73K USD TRY 22.32 0.7 USD TRY 22.74 0.71 USD TRY 3.37B 105.8M USD 7.82 TRY 2.87 0.09 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 8.12 0.26 USD
-2.4
TRY 3.25B 102M USD TRY 3.87M 121.55K USD TRY 8.12 0.26 USD TRY 8.70 0.27 USD TRY 3.25B 102M USD 0 -TRY 0.24 -0.007 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.64 0.24 USD
-1.55
TRY 3.24B 101.83M USD TRY 594.54K 18.67K USD TRY 7.63 0.24 USD TRY 8.00 0.25 USD TRY 3.24B 101.83M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.36 0.36 USD
-0.61
TRY 3.15B 98.93M USD TRY 2.42M 76.1K USD TRY 11.35 0.36 USD TRY 11.65 0.37 USD TRY 3.15B 98.93M USD 49.39 TRY 0.23 0.007 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.05 0.32 USD
+0.4
TRY 3.01B 94.65M USD TRY 6.86M 215.5K USD TRY 10.03 0.31 USD TRY 10.53 0.33 USD TRY 3.01B 94.65M USD 0 -TRY 2.48 -0.07 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.67 0.27 USD
-0.91
TRY 3.00B 94.16M USD TRY 3.31M 103.87K USD TRY 8.63 0.27 USD TRY 9.00 0.28 USD TRY 3.00B 94.16M USD 0 -TRY 6.47 -0.2 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 105.80 3.32 USD
-1.31
TRY 2.96B 93.03M USD TRY 69.84K 2.19K USD TRY 105.80 3.32 USD TRY 109.50 3.44 USD TRY 2.96B 93.03M USD 58.77 TRY 1.80 0.06 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.79 0.06 USD
-1.65
TRY 2.68B 84.32M USD TRY 19.57M 614.59K USD TRY 1.79 0.06 USD TRY 1.84 0.06 USD TRY 2.68B 84.32M USD 89.50 TRY 0.02 0.0006 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.21 0.16 USD
+0.58
TRY 2.60B 81.81M USD TRY 575.69K 18.08K USD TRY 5.20 0.16 USD TRY 5.26 0.17 USD TRY 2.60B 81.81M USD 0 -TRY 0.74 -0.02 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 12.58 0.4 USD
+3.88
TRY 2.36B 74.13M USD TRY 5.86M 184.11K USD TRY 11.16 0.35 USD TRY 12.85 0.4 USD TRY 2.36B 74.13M USD 74.00 TRY 0.17 0.005 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 23.16 0.73 USD
-5.78
TRY 2.32B 72.73M USD TRY 3.06M 96.22K USD TRY 23.00 0.72 USD TRY 24.96 0.78 USD TRY 2.32B 72.73M USD 16.54 TRY 1.40 0.04 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 29.70 0.93 USD
-1.33
TRY 2.18B 68.55M USD TRY 99.68K 3.13K USD TRY 29.50 0.93 USD TRY 30.82 0.97 USD TRY 2.18B 68.55M USD 26.92 TRY 1.10 0.03 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.12 0.82 USD
-1.14
TRY 2.10B 66.01M USD TRY 212.89K 6.69K USD TRY 26.10 0.82 USD TRY 26.64 0.84 USD TRY 2.10B 66.01M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.76 1.19 USD
+0.37
TRY 2.04B 64.03M USD TRY 236.49K 7.43K USD TRY 37.20 1.17 USD TRY 38.86 1.22 USD TRY 2.04B 64.03M USD 21.95 TRY 1.72 0.05 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.00 0.44 USD
-3.45
TRY 1.96B 61.55M USD TRY 342.90K 10.77K USD TRY 14.00 0.44 USD TRY 14.51 0.46 USD TRY 1.96B 61.55M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.64 0.11 USD
-0.27
TRY 1.82B 57.16M USD TRY 10.70M 336.17K USD TRY 3.62 0.11 USD TRY 3.74 0.12 USD TRY 1.82B 57.16M USD 17.33 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 19.55 0.61 USD
-9.99
TRY 1.74B 54.8M USD TRY 1.06M 33.42K USD TRY 19.55 0.61 USD TRY 20.40 0.64 USD TRY 1.74B 54.8M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.54 0.21 USD
-0.91
TRY 1.58B 49.61M USD TRY 1.78M 55.89K USD TRY 6.52 0.2 USD TRY 6.73 0.21 USD TRY 1.58B 49.61M USD 22.55 TRY 0.29 0.009 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.47 0.17 USD
-2.5
TRY 1.31B 41.23M USD TRY 3.54M 111.24K USD TRY 5.45 0.17 USD TRY 5.69 0.18 USD TRY 1.31B 41.23M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.97 0.16 USD
-1
TRY 1.24B 39.02M USD TRY 3.83M 120.13K USD TRY 4.96 0.16 USD TRY 5.07 0.16 USD TRY 1.24B 39.02M USD 0 -TRY 0.78 -0.02 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.62 0.36 USD
-6.29
TRY 1.09B 34.21M USD TRY 2.52M 79.29K USD TRY 11.16 0.35 USD TRY 12.34 0.39 USD TRY 1.09B 34.21M USD 0 -TRY 0.44 -0.01 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.03 0.5 USD
+1.14
TRY 1.01B 31.72M USD TRY 1.14M 35.76K USD TRY 15.86 0.5 USD TRY 16.12 0.51 USD TRY 1.01B 31.72M USD 0 -TRY 1.16 -0.03 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.80 0.09 USD
-1.75
TRY 980.00M 30.78M USD TRY 2.85M 89.48K USD TRY 2.67 0.08 USD TRY 2.90 0.09 USD TRY 980.00M 30.78M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.08 0.72 USD
-1.28
TRY 810.12M 25.44M USD TRY 61.16K 1.92K USD TRY 23.00 0.72 USD TRY 23.62 0.74 USD TRY 810.12M 25.44M USD 1154.00 TRY 0.02 0.0006 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.12 0.07 USD
-0.47
TRY 743.06M 23.34M USD TRY 1.42M 44.67K USD TRY 2.11 0.07 USD TRY 2.14 0.07 USD TRY 743.06M 23.34M USD 0 -TRY 0.02 -0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.04 0.79 USD
-0.16
TRY 709.63M 22.29M USD TRY 67.60K 2.12K USD TRY 24.80 0.78 USD TRY 25.26 0.79 USD TRY 709.63M 22.29M USD 166.93 TRY 0.15 0.004 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.86 0.81 USD
-0.23
TRY 656.38M 20.61M USD TRY 128.62K 4.04K USD TRY 25.62 0.8 USD TRY 26.38 0.83 USD TRY 656.38M 20.61M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,415.00 170.06 USD
-0.69
TRY 17.06B 535.67M USD TRY 5.09K 159.75 USD TRY 5,407.50 169.82 USD TRY 5,515.00 173.2 USD TRY 17.06B 535.67M USD 28.86 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.96 0.69 USD
+0.37
TRY 16.98B 533.21M USD TRY 15.91K 499.58 USD TRY 21.96 0.69 USD TRY 22.02 0.69 USD TRY 16.98B 533.21M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 278.00 8.73 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,165.00 36.59 USD
-1.27
TRY 10.07B 316.11M USD TRY 23.16K 727.3 USD TRY 1,156.00 36.3 USD TRY 1,196.00 37.56 USD TRY 10.07B 316.11M USD 274.11 TRY 4.25 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 128.60 4.04 USD
+0.55
TRY 9.52B 298.86M USD TRY 9.73K 305.47 USD TRY 127.40 4 USD TRY 130.90 4.11 USD TRY 9.52B 298.86M USD 0 -TRY 3.04 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 256.00 8.04 USD
+0.39
TRY 4.91B 154.07M USD TRY 34.94K 1.1K USD TRY 255.25 8.02 USD TRY 259.50 8.15 USD TRY 4.91B 154.07M USD 0 -TRY 0.51 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 289.00 9.08 USD
-0.52
TRY 4.13B 129.57M USD TRY 24.49K 769.03 USD TRY 288.75 9.07 USD TRY 299.75 9.41 USD TRY 4.13B 129.57M USD 41.28 TRY 7.00 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 137.70 4.32 USD
+9.81
TRY 3.47B 108.97M USD TRY 22.76K 714.67 USD TRY 132.40 4.16 USD TRY 137.70 4.32 USD TRY 3.47B 108.97M USD 1.78 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 71.90 2.26 USD
+0.56
TRY 2.33B 73.13M USD TRY 9.73K 305.69 USD TRY 71.90 2.26 USD TRY 72.50 2.28 USD TRY 2.33B 73.13M USD 93.37 TRY 0.77 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.05 1.92 USD
-1.45
TRY 1.69B 53.22M USD TRY 60.52K 1.9K USD TRY 61.00 1.92 USD TRY 61.05 1.92 USD TRY 1.69B 53.22M USD 35.49 TRY 1.72 0.05 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 58.45 1.84 USD
+5.32
TRY 981.96M 30.84M USD TRY 21.28K 668.38 USD TRY 57.50 1.81 USD TRY 58.70 1.84 USD TRY 981.96M 30.84M USD 0 -TRY 1.60 -0.05 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 156.00 4.9 USD
-0.64
TRY 967.20M 30.37M USD TRY 1.08K 33.92 USD TRY 156.00 4.9 USD TRY 158.00 4.96 USD TRY 967.20M 30.37M USD 247.61 TRY 0.63 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 102.80 3.23 USD
+2.8
TRY 822.40M 25.83M USD TRY 43.67K 1.37K USD TRY 100.00 3.14 USD TRY 102.80 3.23 USD TRY 822.40M 25.83M USD 33.59 TRY 3.06 0.1 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 79.00 2.48 USD
+1.35
TRY 387.10M 12.16M USD TRY 9.18K 288.32 USD TRY 79.00 2.48 USD TRY 79.55 2.5 USD TRY 387.10M 12.16M USD 0 -TRY 26.78 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 25.90 0.81 USD
-0.38
TRY 275.84M 8.66M USD TRY 7.80K 245.05 USD TRY 25.90 0.81 USD TRY 26.00 0.82 USD TRY 275.84M 8.66M USD 2590.00 TRY 0.01 0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency