국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $925 29.05 USD |
+0.33
|
$324.59B 10.19B USD | $333.82K 10.48K USD | $919.5 28.88 USD | $929 29.17 USD | $324.59B 10.19B USD | 8.35 | $110.73 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.15 0.13 USD |
+0.97
|
$181.83B 5.71B USD | $537.36M 16.88M USD | $4.06 0.13 USD | $4.16 0.13 USD | $181.83B 5.71B USD | 4.32 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $204.1 6.41 USD |
+0.05
|
$102.05B 3.2B USD | $9.67M 303.76K USD | $199.6 6.27 USD | $205.7 6.46 USD | $102.05B 3.2B USD | 19.54 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.3 3.9 USD |
+0.4
|
$75.43B 2.37B USD | $1.37M 42.92K USD | $123.3 3.87 USD | $125.5 3.94 USD | $75.43B 2.37B USD | 44.55 | $2.79 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394.75 12.4 USD |
+0.25
|
$47.37B 1.49B USD | $218.46K 6.86K USD | $392 12.31 USD | $402 12.62 USD | $47.37B 1.49B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.8 6.9 USD |
-0.86
|
$43.63B 1.37B USD | $507K 15.92K USD | $218.7 6.87 USD | $222.6 6.99 USD | $43.63B 1.37B USD | 2.64 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.05 0.32 USD |
-0.79
|
$39.04B 1.23B USD | $6.88M 216.21K USD | $10.03 0.31 USD | $10.25 0.32 USD | $39.04B 1.23B USD | 34.65 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.36 1.05 USD |
+1.34
|
$26.5B 832.37M USD | $8.06M 253.01K USD | $32.88 1.03 USD | $34.16 1.07 USD | $26.5B 832.37M USD | 9.72 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.6 2.69 USD |
+0.35
|
$26.12B 820.22M USD | $58.52K 1.84K USD | $85.25 2.68 USD | $86.7 2.72 USD | $26.12B 820.22M USD | 18.48 | $4.63 0.15 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $125.4 3.94 USD |
+8.95
|
$24.74B 776.92M USD | $1.2M 37.62K USD | $116.3 3.65 USD | $126 3.96 USD | $24.74B 776.92M USD | 482.30 | $0.26 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.02 1.23 USD |
+1.72
|
$23.15B 727.02M USD | $7.2M 226.11K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.15B 727.02M USD | 390.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.21 0.38 USD |
+0.91
|
$19.54B 613.52M USD | $1.07M 33.46K USD | $12.15 0.38 USD | $12.28 0.39 USD | $19.54B 613.52M USD | 71.82 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $37.62 1.18 USD |
+1.51
|
$17.57B 551.93M USD | $559.55K 17.57K USD | $36.86 1.16 USD | $37.82 1.19 USD | $17.57B 551.93M USD | 7.95 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
+0.18
|
$15.69B 492.86M USD | $1.02M 32.15K USD | $22.36 0.7 USD | $22.78 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.05 1.79 USD |
+0.18
|
$14.38B 451.49M USD | $314.56K 9.88K USD | $56.85 1.79 USD | $57.95 1.82 USD | $14.38B 451.49M USD | 32.41 | $1.76 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.4 1.87 USD |
+1.19
|
$11.56B 362.88M USD | $419.13K 13.16K USD | $58.85 1.85 USD | $59.8 1.88 USD | $11.56B 362.88M USD | 0 | -$0.46 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $66.9 2.1 USD |
+1.98
|
$10.7B 336.15M USD | $413.95K 13K USD | $65.35 2.05 USD | $67.6 2.12 USD | $10.7B 336.15M USD | 13.27 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.74 0.34 USD |
+3.37
|
$9.67B 303.56M USD | $18.7M 587.21K USD | $10.39 0.33 USD | $10.91 0.34 USD | $9.67B 303.56M USD | 179.00 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.43 0.2 USD |
+1.74
|
$8.13B 255.38M USD | $2.89M 90.73K USD | $6.33 0.2 USD | $6.54 0.21 USD | $8.13B 255.38M USD | 643.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.4 2.65 USD |
+0.48
|
$6.33B 198.79M USD | $161.03K 5.06K USD | $84.35 2.65 USD | $86.55 2.72 USD | $6.33B 198.79M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.61 0.36 USD |
+4.03
|
$6.31B 198.2M USD | $21.66M 680.12K USD | $11.3 0.35 USD | $12.12 0.38 USD | $6.31B 198.2M USD | 72.56 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $20.04 0.63 USD |
+1.21
|
$6.01B 188.8M USD | $1.79M 56.33K USD | $19.72 0.62 USD | $20.26 0.64 USD | $6.01B 188.8M USD | 55.66 | $0.36 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.06 0.82 USD |
+0.31
|
$5.24B 164.5M USD | $772.81K 24.27K USD | $25.9 0.81 USD | $26.2 0.82 USD | $5.24B 164.5M USD | 0 | -$7.06 -0.2 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.08 0.38 USD |
-2.66
|
$4.35B 136.57M USD | $4.92M 154.65K USD | $11.52 0.36 USD | $12.4 0.39 USD | $4.35B 136.57M USD | 31.78 | $0.38 0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.28 0.64 USD |
+0.7
|
$4.15B 130.21M USD | $574.08K 18.03K USD | $20.08 0.63 USD | $20.5 0.64 USD | $4.15B 130.21M USD | 5.82 | $3.48 0.11 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.29 0.48 USD |
+1.46
|
$4.13B 129.65M USD | $522.72K 16.42K USD | $15.04 0.47 USD | $15.4 0.48 USD | $4.13B 129.65M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.4 0.26 USD |
+0.96
|
$4.12B 129.26M USD | $364.43K 11.44K USD | $8.28 0.26 USD | $8.48 0.27 USD | $4.12B 129.26M USD | 12.53 | $0.67 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.88 0.37 USD |
+1.89
|
$4B 125.58M USD | $1.43M 44.87K USD | $11.68 0.37 USD | $12.16 0.38 USD | $4B 125.58M USD | 0.93 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $196.3 6.16 USD |
+0.72
|
$3.93B 123.29M USD | $87.31K 2.74K USD | $194.9 6.12 USD | $198.7 6.24 USD | $3.93B 123.29M USD | 0 | -$3.14 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.1 0.76 USD |
-0.66
|
$3.61B 113.38M USD | $950.62K 29.85K USD | $23.96 0.75 USD | $24.54 0.77 USD | $3.61B 113.38M USD | 8.36 | $2.88 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $97 3.05 USD |
+0.78
|
$3.42B 107.38M USD | $460.42K 14.46K USD | $95.5 3 USD | $97.5 3.06 USD | $3.42B 107.38M USD | 0 | $0 0 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.81 0.25 USD |
-0.64
|
$3.31B 104.09M USD | $593.44K 18.64K USD | $7.79 0.24 USD | $7.86 0.25 USD | $3.31B 104.09M USD | 0 | -$0.01 -0.0003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.46 0.64 USD |
-0.29
|
$3.07B 96.38M USD | $176.65K 5.55K USD | $20.4 0.64 USD | $20.62 0.65 USD | $3.07B 96.38M USD | 7.25 | $2.82 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $73.65 2.31 USD |
+0.55
|
$2.94B 92.33M USD | $100.58K 3.16K USD | $73.55 2.31 USD | $74.35 2.33 USD | $2.94B 92.33M USD | 1227.50 | $0.06 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.69 0.18 USD |
+1.07
|
$2.84B 89.33M USD | $16.46M 516.85K USD | $5.64 0.18 USD | $5.87 0.18 USD | $2.84B 89.33M USD | 0 | -$0.28 -0.008 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.74 0.18 USD |
-0.52
|
$2.76B 86.53M USD | $1.69M 53.09K USD | $5.74 0.18 USD | $5.84 0.18 USD | $2.76B 86.53M USD | 71.75 | $0.08 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.15 0.29 USD |
+2.46
|
$2.54B 79.68M USD | $1M 31.55K USD | $8.96 0.28 USD | $9.23 0.29 USD | $2.54B 79.68M USD | 228.75 | $0.04 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $45.16 1.42 USD |
+7.01
|
$2.44B 76.58M USD | $802.88K 25.21K USD | $42.1 1.32 USD | $46.32 1.45 USD | $2.44B 76.58M USD | 196.34 | $0.23 0.007 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.75 0.21 USD |
+2.43
|
$2.33B 73.31M USD | $6.48M 203.58K USD | $6.58 0.21 USD | $7.11 0.22 USD | $2.33B 73.31M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $82.75 2.6 USD |
+0.79
|
$2.32B 72.76M USD | $123.34K 3.87K USD | $81.5 2.56 USD | $83.75 2.63 USD | $2.32B 72.76M USD | 0 | -$2.4 -0.07 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.73 0.18 USD |
-1.55
|
$2.29B 71.98M USD | $4.34M 136.18K USD | $5.7 0.18 USD | $5.89 0.18 USD | $2.29B 71.98M USD | 0 | -$0.26 -0.008 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.42 0.99 USD |
+0.58
|
$2.26B 71.04M USD | $205.08K 6.44K USD | $30.78 0.97 USD | $31.82 1 USD | $2.26B 71.04M USD | 0 | -$1.66 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.83 0.28 USD |
+0.46
|
$2.12B 66.55M USD | $865.5K 27.18K USD | $8.8 0.28 USD | $8.93 0.28 USD | $2.12B 66.55M USD | 6.04 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.26 0.82 USD |
+0.23
|
$2.11B 66.37M USD | $135.52K 4.26K USD | $26.1 0.82 USD | $26.8 0.84 USD | $2.11B 66.37M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.37 0.42 USD |
+0.3
|
$1.99B 62.65M USD | $495.7K 15.57K USD | $13.31 0.42 USD | $13.51 0.42 USD | $1.99B 62.65M USD | 5.47 | $2.44 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.38 0.11 USD |
-1.17
|
$1.69B 53.07M USD | $2.79M 87.56K USD | $3.36 0.11 USD | $3.44 0.11 USD | $1.69B 53.07M USD | 48.28 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.71 0.09 USD |
+0.37
|
$1.62B 50.95M USD | $5.23M 164.23K USD | $2.7 0.08 USD | $2.74 0.09 USD | $1.62B 50.95M USD | 0 | -$0.2 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11 0.35 USD |
+2.8
|
$1.54B 48.36M USD | $1.99M 62.48K USD | $10.7 0.34 USD | $11 0.35 USD | $1.54B 48.36M USD | 0 | -$12.15 -0.3 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.35 0.48 USD |
+0.07
|
$1.54B 48.21M USD | $356.19K 11.19K USD | $15.3 0.48 USD | $15.54 0.49 USD | $1.54B 48.21M USD | 34.11 | $0.45 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $23.44 0.74 USD |
-4.87
|
$1.48B 46.38M USD | $350.12K 11K USD | $23 0.72 USD | $24.52 0.77 USD | $1.48B 46.38M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.6 0.18 USD |
+0.72
|
$1.35B 42.48M USD | $1.56M 49.11K USD | $5.56 0.17 USD | $5.66 0.18 USD | $1.35B 42.48M USD | 22.39 | $0.25 0.007 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.96 0.12 USD |
+2.06
|
$1.19B 37.3M USD | $3.6M 113.19K USD | $3.89 0.12 USD | $4.01 0.13 USD | $1.19B 37.3M USD | 8.80 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.63 0.43 USD |
+0.59
|
$1.16B 36.38M USD | $407K 12.78K USD | $13.54 0.43 USD | $13.79 0.43 USD | $1.16B 36.38M USD | 0 | -$2.42 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
+0.52
|
$1.15B 36.04M USD | $554.69K 17.42K USD | $1.94 0.06 USD | $1.95 0.06 USD | $1.15B 36.04M USD | 1.77 | $1.1 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29.24 0.92 USD |
+0.9
|
$1.03B 32.23M USD | $1.54M 48.29K USD | $28.56 0.9 USD | $30.34 0.95 USD | $1.03B 32.23M USD | 0 | -$15.36 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.5 0.14 USD |
+0.45
|
$999M 31.37M USD | $1.22M 38.38K USD | $4.45 0.14 USD | $4.52 0.14 USD | $999M 31.37M USD | 0 | -$0.4 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.25 0.57 USD |
-0.33
|
$860.03M 27.01M USD | $956.18K 30.03K USD | $18.18 0.57 USD | $18.45 0.58 USD | $860.03M 27.01M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.92 0.5 USD |
-0.44
|
$853.5M 26.8M USD | $351.34K 11.03K USD | $15.28 0.48 USD | $15.98 0.5 USD | $853.5M 26.8M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.19 0.07 USD |
+0.46
|
$767.6M 24.11M USD | $1.97M 61.95K USD | $2.15 0.07 USD | $2.21 0.07 USD | $767.6M 24.11M USD | 12.88 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.1 0.51 USD |
+0.81
|
$724.5M 22.75M USD | $126.04K 3.96K USD | $15.74 0.49 USD | $16.15 0.51 USD | $724.5M 22.75M USD | 15.48 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.36 0.23 USD |
-0.54
|
$690M 21.67M USD | $414.44K 13.02K USD | $7.32 0.23 USD | $7.44 0.23 USD | $690M 21.67M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.27 0.26 USD |
+1.35
|
$607.85M 19.09M USD | $74.83K 2.35K USD | $8.06 0.25 USD | $8.48 0.27 USD | $607.85M 19.09M USD | 7.49 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.88 0.75 USD |
-0.67
|
$606.13M 19.04M USD | $115.21K 3.62K USD | $23.6 0.74 USD | $24 0.75 USD | $606.13M 19.04M USD | 74.62 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.5 0.52 USD |
+0.36
|
$467.61M 14.69M USD | $117.64K 3.69K USD | $16.21 0.51 USD | $16.57 0.52 USD | $467.61M 14.69M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.8 0.18 USD |
-0.85
|
$258.84M 8.13M USD | $103.12K 3.24K USD | $5.8 0.18 USD | $5.85 0.18 USD | $258.84M 8.13M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204 6.41 USD |
-0.24
|
$169.21B 5.31B USD | $72.3K 2.27K USD | $203.5 6.39 USD | $207 6.5 USD | $169.21B 5.31B USD | 1020.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,460 297.09 USD |
-0.99
|
$29.8B 935.82M USD | $18.01K 565.66 USD | $9,440 296.46 USD | $9,665 303.52 USD | $29.8B 935.82M USD | 42.85 | $220.72 6.93 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $680.5 21.37 USD |
+0.74
|
$20.85B 654.73M USD | $132.54K 4.16K USD | $670 21.04 USD | $711.5 22.34 USD | $20.85B 654.73M USD | 218.81 | $3.11 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $441 13.85 USD |
+0.51
|
$11.03B 346.23M USD | $24.29K 762.91 USD | $440 13.82 USD | $446 14.01 USD | $11.03B 346.23M USD | 0 | -$5.57 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $131.7 4.14 USD |
+0.53
|
$9.75B 306.06M USD | $80.35K 2.52K USD | $127.1 3.99 USD | $133.2 4.18 USD | $9.75B 306.06M USD | 47.03 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $65 2.04 USD |
-1.52
|
$8.45B 265.37M USD | $21.55K 676.61 USD | $65 2.04 USD | $66.75 2.1 USD | $8.45B 265.37M USD | 104.83 | $0.62 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $380 11.93 USD |
+5.56
|
$5.43B 170.38M USD | $239.74K 7.53K USD | $354.5 11.13 USD | $381.25 11.97 USD | $5.43B 170.38M USD | 50.00 | $7.6 0.24 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $751.5 23.6 USD |
+2.11
|
$5.24B 164.43M USD | $25.23K 792.21 USD | $737 23.15 USD | $755 23.71 USD | $5.24B 164.43M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $181.1 5.69 USD |
+0.22
|
$4.93B 154.7M USD | $2.2K 69.15 USD | $181 5.68 USD | $181.1 5.69 USD | $4.93B 154.7M USD | 14.86 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $83 2.61 USD |
+0.55
|
$4B 125.68M USD | $9.9K 310.87 USD | $82.85 2.6 USD | $83 2.61 USD | $4B 125.68M USD | 94.31 | $0.88 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $204.8 6.43 USD |
-1.44
|
$3.92B 123.26M USD | $49.45K 1.55K USD | $204.1 6.41 USD | $209.3 6.57 USD | $3.92B 123.26M USD | 0 | -$1.93 -0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $84.25 2.65 USD |
+2.74
|
$2.12B 66.67M USD | $8.63K 271.08 USD | $84 2.64 USD | $84.25 2.65 USD | $2.12B 66.67M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+1.23
|
$2.05B 64.25M USD | $691 21.7 USD | $330 10.36 USD | $330 10.36 USD | $2.05B 64.25M USD | 253.84 | $1.3 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56.75 1.78 USD |
+3.18
|
$1.58B 49.47M USD | $25.93K 814.26 USD | $56.75 1.78 USD | $57.1 1.79 USD | $1.58B 49.47M USD | 27.95 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $65.15 2.05 USD |
-0.53
|
$1.09B 34.37M USD | $6.83K 214.46 USD | $65.15 2.05 USD | $65.35 2.05 USD | $1.09B 34.37M USD | 0 | -$1.89 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $60.4 1.9 USD |
0
|
$408.25M 12.82M USD | $11.16K 350.35 USD | $60.4 1.9 USD | $60.4 1.9 USD | $408.25M 12.82M USD | 7.02 | $8.6 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $46.02 1.45 USD |
+2.27
|
$376.34M 11.82M USD | $28.55K 896.57 USD | $45 1.41 USD | $46.02 1.45 USD | $376.34M 11.82M USD | 28.94 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.55 0.61 USD |
+0.77
|
$208.21M 6.54M USD | $35.92K 1.13K USD | $19.4 0.61 USD | $19.55 0.61 USD | $208.21M 6.54M USD | 0 | -$1.18 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}