국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.35 2.84 USD |
+0.17
|
TRY 317.05B 9.96B USD | TRY 13.80M 433.23K USD | TRY 89.85 2.82 USD | TRY 90.85 2.85 USD | TRY 317.05B 9.96B USD | 11.74 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 191.70 6.02 USD |
-8.28
|
TRY 159.00B 4.99B USD | TRY 1.98M 62.19K USD | TRY 188.60 5.92 USD | TRY 226.00 7.1 USD | TRY 159.00B 4.99B USD | 1008.94 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
-2.03
|
TRY 126.63B 3.98B USD | TRY 988.81M 31.05M USD | TRY 2.87 0.09 USD | TRY 2.98 0.09 USD | TRY 126.63B 3.98B USD | 13.76 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.30 7.23 USD |
-0.17
|
TRY 115.15B 3.62B USD | TRY 3.43M 107.85K USD | TRY 228.30 7.17 USD | TRY 233.00 7.32 USD | TRY 115.15B 3.62B USD | 95.95 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.15
|
TRY 63.55B 2B USD | TRY 2.83M 88.89K USD | TRY 104.20 3.27 USD | TRY 107.60 3.38 USD | TRY 63.55B 2B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 487.00 15.29 USD |
+2.69
|
TRY 58.44B 1.84B USD | TRY 516.67K 16.23K USD | TRY 471.50 14.81 USD | TRY 491.75 15.44 USD | TRY 58.44B 1.84B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.66 0.33 USD |
+2.5
|
TRY 41.41B 1.3B USD | TRY 19.78M 621.13K USD | TRY 10.27 0.32 USD | TRY 10.73 0.34 USD | TRY 41.41B 1.3B USD | 18.70 | TRY 0.57 0.02 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 184.40 5.79 USD |
-0.11
|
TRY 40.57B 1.27B USD | TRY 1.31M 41.09K USD | TRY 183.70 5.77 USD | TRY 186.10 5.84 USD | TRY 40.57B 1.27B USD | 8.67 | TRY 21.25 0.67 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.25 1.86 USD |
+0.51
|
TRY 32.21B 1.01B USD | TRY 12.55M 394.11K USD | TRY 58.70 1.84 USD | TRY 60.10 1.89 USD | TRY 32.21B 1.01B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.16 1.17 USD |
-1.38
|
TRY 29.52B 927.19M USD | TRY 5.32M 167.05K USD | TRY 37.16 1.17 USD | TRY 38.00 1.19 USD | TRY 29.52B 927.19M USD | 16.73 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.00 1.51 USD |
+0.76
|
TRY 28.48B 894.33M USD | TRY 5.72M 179.53K USD | TRY 47.28 1.48 USD | TRY 48.62 1.53 USD | TRY 28.48B 894.33M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.50 2.53 USD |
-1.65
|
TRY 24.56B 771.35M USD | TRY 122.45K 3.85K USD | TRY 80.35 2.52 USD | TRY 82.60 2.59 USD | TRY 24.56B 771.35M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 46.76 1.47 USD |
-1.72
|
TRY 21.84B 686.02M USD | TRY 3.57M 112.02K USD | TRY 46.70 1.47 USD | TRY 47.94 1.51 USD | TRY 21.84B 686.02M USD | 10.12 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.70 4.98 USD |
-0.75
|
TRY 19.44B 610.64M USD | TRY 118.65K 3.73K USD | TRY 158.70 4.98 USD | TRY 161.20 5.06 USD | TRY 19.44B 610.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.15 1.7 USD |
+1.03
|
TRY 13.65B 428.54M USD | TRY 459.37K 14.43K USD | TRY 53.55 1.68 USD | TRY 54.20 1.7 USD | TRY 13.65B 428.54M USD | 43.66 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.28 0.61 USD |
-0.05
|
TRY 13.50B 423.83M USD | TRY 1.68M 52.78K USD | TRY 19.11 0.6 USD | TRY 19.43 0.61 USD | TRY 13.50B 423.83M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.39 0.26 USD |
-0.59
|
TRY 13.42B 421.57M USD | TRY 3.31M 103.94K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 13.42B 421.57M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.90 1.57 USD |
-2.16
|
TRY 9.71B 304.84M USD | TRY 459.11K 14.42K USD | TRY 49.90 1.57 USD | TRY 51.20 1.61 USD | TRY 9.71B 304.84M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.40 1.77 USD |
-1.4
|
TRY 9.02B 283.39M USD | TRY 346.68K 10.89K USD | TRY 56.20 1.76 USD | TRY 57.60 1.81 USD | TRY 9.02B 283.39M USD | 69.62 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.38 0.29 USD |
-0.64
|
TRY 8.44B 265.12M USD | TRY 6.02M 189.12K USD | TRY 9.34 0.29 USD | TRY 9.51 0.3 USD | TRY 8.44B 265.12M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.64 0.21 USD |
-1.92
|
TRY 8.39B 263.38M USD | TRY 1.58M 49.77K USD | TRY 6.63 0.21 USD | TRY 6.81 0.21 USD | TRY 8.39B 263.38M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.82 0.34 USD |
-1.64
|
TRY 8.11B 254.85M USD | TRY 4.25M 133.38K USD | TRY 10.70 0.34 USD | TRY 11.04 0.35 USD | TRY 8.11B 254.85M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 320.50 10.07 USD |
+0.79
|
TRY 6.41B 201.3M USD | TRY 204.43K 6.42K USD | TRY 315.75 9.92 USD | TRY 345.00 10.83 USD | TRY 6.41B 201.3M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 85.15 2.67 USD |
+3.02
|
TRY 6.39B 200.56M USD | TRY 485.62K 15.25K USD | TRY 81.55 2.56 USD | TRY 85.45 2.68 USD | TRY 6.39B 200.56M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.80 0.53 USD |
-1.12
|
TRY 5.65B 177.59M USD | TRY 3.83M 120.37K USD | TRY 16.67 0.52 USD | TRY 17.34 0.54 USD | TRY 5.65B 177.59M USD | 8.40 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.41 0.36 USD |
+1.69
|
TRY 5.59B 175.58M USD | TRY 905.18K 28.43K USD | TRY 11.32 0.36 USD | TRY 11.56 0.36 USD | TRY 5.59B 175.58M USD | 17.28 | TRY 0.66 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.96 0.09 USD |
-1
|
TRY 5.22B 163.79M USD | TRY 20.35M 639.17K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 5.22B 163.79M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 264.25 8.3 USD |
-1.21
|
TRY 5.06B 159.04M USD | TRY 38.10K 1.2K USD | TRY 264.25 8.3 USD | TRY 269.25 8.46 USD | TRY 5.06B 159.04M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.70 1.09 USD |
-1.31
|
TRY 4.99B 156.66M USD | TRY 446.91K 14.03K USD | TRY 34.26 1.08 USD | TRY 35.24 1.11 USD | TRY 4.99B 156.66M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.56 0.77 USD |
+0.16
|
TRY 4.91B 154.26M USD | TRY 4.54M 142.72K USD | TRY 23.88 0.75 USD | TRY 24.70 0.78 USD | TRY 4.91B 154.26M USD | 47.23 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.00 0.72 USD |
-2.71
|
TRY 4.62B 145.18M USD | TRY 2.35M 73.76K USD | TRY 22.94 0.72 USD | TRY 23.70 0.74 USD | TRY 4.62B 145.18M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 40.06 1.26 USD |
+9.99
|
TRY 4.01B 125.81M USD | TRY 4.26M 133.68K USD | TRY 36.42 1.14 USD | TRY 40.06 1.26 USD | TRY 4.01B 125.81M USD | 27.81 | TRY 1.44 0.05 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.31 0.26 USD |
-0.72
|
TRY 3.99B 125.27M USD | TRY 5.04M 158.15K USD | TRY 8.28 0.26 USD | TRY 8.47 0.27 USD | TRY 3.99B 125.27M USD | 11.87 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.74 0.46 USD |
-0.87
|
TRY 3.98B 124.98M USD | TRY 550.48K 17.29K USD | TRY 14.73 0.46 USD | TRY 14.96 0.47 USD | TRY 3.98B 124.98M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 95.40 3 USD |
-1.4
|
TRY 3.81B 119.59M USD | TRY 302.88K 9.51K USD | TRY 95.40 3 USD | TRY 97.40 3.06 USD | TRY 3.81B 119.59M USD | 20.34 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.66 0.43 USD |
-0.94
|
TRY 3.79B 118.95M USD | TRY 3.05M 95.78K USD | TRY 13.61 0.43 USD | TRY 14.02 0.44 USD | TRY 3.79B 118.95M USD | 10.75 | TRY 1.27 0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.51 0.11 USD |
-0.85
|
TRY 3.78B 118.64M USD | TRY 29.41M 923.46K USD | TRY 3.48 0.11 USD | TRY 3.57 0.11 USD | TRY 3.78B 118.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.33 0.39 USD |
-1.99
|
TRY 3.70B 116.13M USD | TRY 13.97M 438.84K USD | TRY 12.20 0.38 USD | TRY 13.23 0.42 USD | TRY 3.70B 116.13M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 41.46 1.3 USD |
-3.36
|
TRY 3.52B 110.67M USD | TRY 1.22M 38.23K USD | TRY 40.50 1.27 USD | TRY 43.28 1.36 USD | TRY 3.52B 110.67M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.66 0.27 USD |
-0.8
|
TRY 3.46B 108.79M USD | TRY 16.43M 516.06K USD | TRY 8.54 0.27 USD | TRY 8.88 0.28 USD | TRY 3.46B 108.79M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.18 0.7 USD |
+3.26
|
TRY 3.33B 104.48M USD | TRY 3.67M 115.11K USD | TRY 20.50 0.64 USD | TRY 23.50 0.74 USD | TRY 3.33B 104.48M USD | 7.86 | TRY 2.82 0.09 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.44 0.42 USD |
-2.54
|
TRY 3.23B 101.3M USD | TRY 649.05K 20.38K USD | TRY 13.44 0.42 USD | TRY 13.93 0.44 USD | TRY 3.23B 101.3M USD | 13.71 | TRY 0.98 0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.55 0.24 USD |
-0.92
|
TRY 3.20B 100.63M USD | TRY 596.21K 18.72K USD | TRY 7.55 0.24 USD | TRY 7.70 0.24 USD | TRY 3.20B 100.63M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.30 3.37 USD |
-2.45
|
TRY 3.00B 94.35M USD | TRY 76.39K 2.4K USD | TRY 107.30 3.37 USD | TRY 110.00 3.45 USD | TRY 3.00B 94.35M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.30 1.23 USD |
+5.14
|
TRY 2.83B 88.86M USD | TRY 1.32M 41.48K USD | TRY 37.26 1.17 USD | TRY 41.10 1.29 USD | TRY 2.83B 88.86M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.40 0.14 USD |
-2.22
|
TRY 2.20B 69.09M USD | TRY 8.85M 278.01K USD | TRY 4.33 0.14 USD | TRY 4.63 0.15 USD | TRY 2.20B 69.09M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.22 0.85 USD |
+1.04
|
TRY 2.19B 68.79M USD | TRY 243.75K 7.65K USD | TRY 26.88 0.84 USD | TRY 27.50 0.86 USD | TRY 2.19B 68.79M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.51 0.17 USD |
-1.61
|
TRY 1.91B 59.84M USD | TRY 753.27K 23.66K USD | TRY 5.51 0.17 USD | TRY 5.65 0.18 USD | TRY 1.91B 59.84M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.00 1.1 USD |
-1.69
|
TRY 1.89B 59.35M USD | TRY 132.43K 4.16K USD | TRY 35.00 1.1 USD | TRY 35.92 1.13 USD | TRY 1.89B 59.35M USD | 25.00 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.66 0.11 USD |
-0.54
|
TRY 1.83B 57.47M USD | TRY 2.85M 89.38K USD | TRY 3.63 0.11 USD | TRY 3.73 0.12 USD | TRY 1.83B 57.47M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.76 0.09 USD |
-1.43
|
TRY 1.65B 51.89M USD | TRY 9.04M 284.01K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 1.65B 51.89M USD | 6.90 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.37 0.2 USD |
-0.31
|
TRY 1.54B 48.32M USD | TRY 2.02M 63.54K USD | TRY 6.34 0.2 USD | TRY 6.45 0.2 USD | TRY 1.54B 48.32M USD | 22.75 | TRY 0.28 0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.50 0.77 USD |
-5.19
|
TRY 1.38B 43.44M USD | TRY 3.79M 119.1K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 1.38B 43.44M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 20.36 0.64 USD |
+0.69
|
TRY 1.28B 40.28M USD | TRY 4.30M 134.9K USD | TRY 20.20 0.63 USD | TRY 21.14 0.66 USD | TRY 1.28B 40.28M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.07 0.07 USD |
-3.27
|
TRY 1.22B 38.26M USD | TRY 497.10K 15.61K USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 1.22B 38.26M USD | 1.99 | TRY 1.04 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.89 0.25 USD |
-2.23
|
TRY 1.10B 34.69M USD | TRY 380.04K 11.93K USD | TRY 7.82 0.25 USD | TRY 8.00 0.25 USD | TRY 1.10B 34.69M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 13.40 0.42 USD |
+6.26
|
TRY 984.90M 30.93M USD | TRY 721.12K 22.65K USD | TRY 12.62 0.4 USD | TRY 13.63 0.43 USD | TRY 984.90M 30.93M USD | 12.14 | TRY 1.10 0.03 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.75 0.09 USD |
-1.79
|
TRY 962.50M 30.23M USD | TRY 2.23M 69.97K USD | TRY 2.70 0.08 USD | TRY 2.81 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.80 0.81 USD |
-1.98
|
TRY 905.59M 28.44M USD | TRY 513.18K 16.12K USD | TRY 25.80 0.81 USD | TRY 26.90 0.84 USD | TRY 905.59M 28.44M USD | 1290.00 | TRY 0.02 0.0006 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.75 0.12 USD |
-1.06
|
TRY 900.00M 28.26M USD | TRY 3.91M 122.9K USD | TRY 3.72 0.12 USD | TRY 3.85 0.12 USD | TRY 900.00M 28.26M USD | 18.75 | TRY 0.20 0.006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.19 0.29 USD |
+0.22
|
TRY 861.56M 27.06M USD | TRY 407.28K 12.79K USD | TRY 9.02 0.28 USD | TRY 9.30 0.29 USD | TRY 861.56M 27.06M USD | 22.41 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.70 0.59 USD |
-4.98
|
TRY 834.53M 26.21M USD | TRY 44.23K 1.39K USD | TRY 18.70 0.59 USD | TRY 19.66 0.62 USD | TRY 834.53M 26.21M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.18 0.07 USD |
-0.91
|
TRY 764.09M 24M USD | TRY 1.47M 46.04K USD | TRY 2.15 0.07 USD | TRY 2.23 0.07 USD | TRY 764.09M 24M USD | 14.53 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.38 0.14 USD |
+3.06
|
TRY 722.34M 22.68M USD | TRY 5.64M 177.08K USD | TRY 4.20 0.13 USD | TRY 4.59 0.14 USD | TRY 722.34M 22.68M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.32 0.89 USD |
+2.24
|
TRY 718.82M 22.57M USD | TRY 276.97K 8.7K USD | TRY 27.48 0.86 USD | TRY 28.72 0.9 USD | TRY 718.82M 22.57M USD | 88.50 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 23.20 0.73 USD |
0
|
TRY 657.49M 20.65M USD | TRY 674.96K 21.2K USD | TRY 22.32 0.7 USD | TRY 24.50 0.77 USD | TRY 657.49M 20.65M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,070.00 222.03 USD |
-0.14
|
TRY 22.27B 699.39M USD | TRY 10.79K 338.82 USD | TRY 7,057.50 221.64 USD | TRY 7,170.00 225.17 USD | TRY 22.27B 699.39M USD | 32.00 | TRY 220.90 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.50 0.68 USD |
-2.8
|
TRY 16.62B 522.04M USD | TRY 67.32K 2.11K USD | TRY 21.46 0.67 USD | TRY 22.12 0.69 USD | TRY 16.62B 522.04M USD | 119.44 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 440.50 13.83 USD |
+9.99
|
TRY 11.01B 345.84M USD | TRY 307.40K 9.65K USD | TRY 402.75 12.65 USD | TRY 440.50 13.83 USD | TRY 11.01B 345.84M USD | 1835.41 | TRY 0.24 0.007 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 137.10 4.31 USD |
-1.22
|
TRY 10.15B 318.61M USD | TRY 20.03K 629.09 USD | TRY 136.10 4.27 USD | TRY 138.80 4.36 USD | TRY 10.15B 318.61M USD | 47.93 | TRY 2.86 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,035.00 32.5 USD |
+9.99
|
TRY 7.21B 226.46M USD | TRY 140.32K 4.41K USD | TRY 943.00 29.61 USD | TRY 1,035.00 32.5 USD | TRY 7.21B 226.46M USD | 0 | -TRY 15.61 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 325.25 10.21 USD |
-1.96
|
TRY 4.64B 145.83M USD | TRY 121.70K 3.82K USD | TRY 323.00 10.14 USD | TRY 337.50 10.6 USD | TRY 4.64B 145.83M USD | 59.02 | TRY 5.51 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 161.00 5.06 USD |
-1.23
|
TRY 4.38B 137.53M USD | TRY 4.06K 127.5 USD | TRY 161.00 5.06 USD | TRY 164.90 5.18 USD | TRY 4.38B 137.53M USD | 13.20 | TRY 12.19 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 87.00 2.73 USD |
-4.29
|
TRY 2.82B 88.49M USD | TRY 23.65K 742.81 USD | TRY 87.00 2.73 USD | TRY 90.10 2.83 USD | TRY 2.82B 88.49M USD | 89.69 | TRY 0.97 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 74.00 2.32 USD |
+2.49
|
TRY 2.05B 64.51M USD | TRY 47.26K 1.48K USD | TRY 72.20 2.27 USD | TRY 74.00 2.32 USD | TRY 2.05B 64.51M USD | 36.45 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.00 2.39 USD |
-1.3
|
TRY 1.92B 60.15M USD | TRY 3.27K 102.76 USD | TRY 76.00 2.39 USD | TRY 77.00 2.42 USD | TRY 1.92B 60.15M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 63.00 1.98 USD |
-3
|
TRY 1.06B 33.24M USD | TRY 11.08K 347.93 USD | TRY 63.00 1.98 USD | TRY 64.95 2.04 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.87 -0.05 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 170.10 5.34 USD |
-2.41
|
TRY 1.05B 33.12M USD | TRY 5.03K 158.03 USD | TRY 170.10 5.34 USD | TRY 175.00 5.5 USD | TRY 1.05B 33.12M USD | 243.00 | TRY 0.70 0.02 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 67.90 2.13 USD |
+3.82
|
TRY 543.20M 17.06M USD | TRY 37.92K 1.19K USD | TRY 66.00 2.07 USD | TRY 68.00 2.14 USD | TRY 543.20M 17.06M USD | 33.95 | TRY 2.00 0.06 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.00 3.3 USD |
0
|
TRY 513.37M 16.12M USD | TRY 23.05K 723.94 USD | TRY 105.00 3.3 USD | TRY 108.10 3.39 USD | TRY 513.37M 16.12M USD | 7.02 | TRY 14.95 0.47 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 23.30 0.73 USD |
-3.64
|
TRY 248.14M 7.79M USD | TRY 93.84K 2.95K USD | TRY 23.30 0.73 USD | TRY 24.14 0.76 USD | TRY 248.14M 7.79M USD | 0 | -TRY 1.47 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}