국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.50 2.75 USD |
+1.21
|
TRY 307.05B 9.64B USD | TRY 1.86M 58.37K USD | TRY 87.05 2.73 USD | TRY 87.55 2.75 USD | TRY 307.05B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 337.25 10.59 USD |
-1.1
|
TRY 168.62B 5.3B USD | TRY 382.39K 12.01K USD | TRY 336.00 10.55 USD | TRY 342.25 10.75 USD | TRY 168.62B 5.3B USD | 14.63 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.70 4.7 USD |
+1.35
|
TRY 124.17B 3.9B USD | TRY 23.61K 741.49 USD | TRY 147.50 4.63 USD | TRY 150.30 4.72 USD | TRY 124.17B 3.9B USD | 680.45 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.59 0.08 USD |
+1.97
|
TRY 119.80B 3.76B USD | TRY 185.82M 5.84M USD | TRY 2.57 0.08 USD | TRY 2.60 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.50 4.38 USD |
+0.36
|
TRY 75.83B 2.38B USD | TRY 223.40K 7.02K USD | TRY 139.30 4.37 USD | TRY 140.40 4.41 USD | TRY 75.83B 2.38B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.50 3.19 USD |
+0.69
|
TRY 66.60B 2.09B USD | TRY 192.69K 6.05K USD | TRY 101.10 3.17 USD | TRY 101.50 3.19 USD | TRY 66.60B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.70 0.37 USD |
+0.78
|
TRY 45.45B 1.43B USD | TRY 1.71M 53.75K USD | TRY 11.68 0.37 USD | TRY 11.79 0.37 USD | TRY 45.45B 1.43B USD | 10.44 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 358.75 11.27 USD |
+0.35
|
TRY 43.05B 1.35B USD | TRY 106.66K 3.35K USD | TRY 357.75 11.23 USD | TRY 358.75 11.27 USD | TRY 43.05B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 189.90 5.96 USD |
+1.77
|
TRY 41.78B 1.31B USD | TRY 86.76K 2.72K USD | TRY 188.00 5.9 USD | TRY 190.30 5.98 USD | TRY 41.78B 1.31B USD | 14.11 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.88 1.25 USD |
+0.66
|
TRY 31.25B 981.39M USD | TRY 257.80K 8.1K USD | TRY 39.70 1.25 USD | TRY 39.98 1.26 USD | TRY 31.25B 981.39M USD | 16.97 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.10 1.51 USD |
+1.14
|
TRY 28.54B 896.2M USD | TRY 875.12K 27.48K USD | TRY 47.90 1.5 USD | TRY 48.24 1.51 USD | TRY 28.54B 896.2M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.20 2.8 USD |
+1.94
|
TRY 27.22B 854.72M USD | TRY 11.76K 369.29 USD | TRY 87.55 2.75 USD | TRY 89.35 2.81 USD | TRY 27.22B 854.72M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.80 1.44 USD |
+1.82
|
TRY 20.89B 655.93M USD | TRY 335.10K 10.52K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.89B 655.93M USD | 13.19 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 137.60 4.32 USD |
+0.81
|
TRY 16.86B 529.45M USD | TRY 12.86K 403.77 USD | TRY 136.70 4.29 USD | TRY 137.90 4.33 USD | TRY 16.86B 529.45M USD | 115.63 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 611.00 19.19 USD |
-0.97
|
TRY 15.27B 479.7M USD | TRY 27.47K 862.62 USD | TRY 609.00 19.13 USD | TRY 623.50 19.58 USD | TRY 15.27B 479.7M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.85 1.85 USD |
+0.68
|
TRY 14.83B 465.73M USD | TRY 23.33K 732.73 USD | TRY 58.70 1.84 USD | TRY 59.20 1.86 USD | TRY 14.83B 465.73M USD | 17.10 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 73.05 2.29 USD |
+0.41
|
TRY 14.21B 446.27M USD | TRY 117.87K 3.7K USD | TRY 72.95 2.29 USD | TRY 73.30 2.3 USD | TRY 14.21B 446.27M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 77.30 2.43 USD |
+0.91
|
TRY 12.37B 388.41M USD | TRY 7.13K 223.88 USD | TRY 76.60 2.41 USD | TRY 77.60 2.44 USD | TRY 12.37B 388.41M USD | 214.72 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 574.00 18.03 USD |
+1.59
|
TRY 11.48B 360.52M USD | TRY 184.71K 5.8K USD | TRY 573.50 18.01 USD | TRY 603.50 18.95 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.35 0.51 USD |
+0.37
|
TRY 11.45B 359.42M USD | TRY 142.76K 4.48K USD | TRY 16.34 0.51 USD | TRY 16.45 0.52 USD | TRY 11.45B 359.42M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 141.20 4.43 USD |
-0.91
|
TRY 10.59B 332.57M USD | TRY 150.41K 4.72K USD | TRY 139.90 4.39 USD | TRY 145.00 4.55 USD | TRY 10.59B 332.57M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.29 0.2 USD |
+0.96
|
TRY 10.06B 316.05M USD | TRY 281.16K 8.83K USD | TRY 6.25 0.2 USD | TRY 6.30 0.2 USD | TRY 10.06B 316.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 94.90 2.98 USD |
+2.32
|
TRY 8.24B 258.66M USD | TRY 162.96K 5.12K USD | TRY 92.10 2.89 USD | TRY 95.05 2.98 USD | TRY 8.24B 258.66M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.48 0.2 USD |
+0.47
|
TRY 8.18B 256.98M USD | TRY 101.23K 3.18K USD | TRY 6.45 0.2 USD | TRY 6.51 0.2 USD | TRY 8.18B 256.98M USD | 28.17 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.22 0.76 USD |
+0.58
|
TRY 8.12B 255.15M USD | TRY 346.83K 10.89K USD | TRY 24.06 0.76 USD | TRY 24.32 0.76 USD | TRY 8.12B 255.15M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 23.32 0.73 USD |
+5.52
|
TRY 6.30B 197.74M USD | TRY 8.66M 272.07K USD | TRY 22.82 0.72 USD | TRY 23.74 0.75 USD | TRY 6.30B 197.74M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.04 0.57 USD |
+1.46
|
TRY 6.07B 190.7M USD | TRY 190.04K 5.97K USD | TRY 17.88 0.56 USD | TRY 18.09 0.57 USD | TRY 6.07B 190.7M USD | 8.01 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 20.97K 658.68 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.32 1.27 USD |
+1.61
|
TRY 5.80B 182.04M USD | TRY 122.08K 3.83K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.80B 182.04M USD | 53.05 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.73 0.37 USD |
+0.51
|
TRY 5.75B 180.5M USD | TRY 176.28K 5.54K USD | TRY 11.60 0.36 USD | TRY 11.79 0.37 USD | TRY 5.75B 180.5M USD | 10.86 | TRY 1.08 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.69 0.21 USD |
+0.75
|
TRY 5.02B 157.57M USD | TRY 272.02K 8.54K USD | TRY 6.66 0.21 USD | TRY 6.70 0.21 USD | TRY 5.02B 157.57M USD | 9.29 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.36 0.33 USD |
+0.68
|
TRY 4.97B 156.17M USD | TRY 581.27K 18.25K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 4.97B 156.17M USD | 12.33 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.58 0.77 USD |
-0.41
|
TRY 4.92B 154.38M USD | TRY 298.36K 9.37K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 4.92B 154.38M USD | 34.61 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.58 0.52 USD |
+0.48
|
TRY 3.98B 124.96M USD | TRY 54.32K 1.71K USD | TRY 16.48 0.52 USD | TRY 16.65 0.52 USD | TRY 3.98B 124.96M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.76 0.62 USD |
+1.07
|
TRY 3.97B 124.73M USD | TRY 95.63K 3K USD | TRY 19.60 0.62 USD | TRY 19.77 0.62 USD | TRY 3.97B 124.73M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.05 1.67 USD |
-0.56
|
TRY 3.82B 119.95M USD | TRY 41.81K 1.31K USD | TRY 52.90 1.66 USD | TRY 54.85 1.72 USD | TRY 3.82B 119.95M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.40 2.84 USD |
+0.61
|
TRY 3.61B 113.32M USD | TRY 9.02K 283.33 USD | TRY 90.00 2.83 USD | TRY 90.65 2.85 USD | TRY 3.61B 113.32M USD | 1506.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.42 0.7 USD |
+0.45
|
TRY 3.36B 105.61M USD | TRY 29.92K 939.68 USD | TRY 22.32 0.7 USD | TRY 22.50 0.71 USD | TRY 3.36B 105.61M USD | 7.81 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.37 0.26 USD |
+0.6
|
TRY 3.35B 105.14M USD | TRY 951.24K 29.87K USD | TRY 8.36 0.26 USD | TRY 8.70 0.27 USD | TRY 3.35B 105.14M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.86 0.25 USD |
+1.29
|
TRY 3.34B 104.76M USD | TRY 81.72K 2.57K USD | TRY 7.78 0.24 USD | TRY 8.00 0.25 USD | TRY 3.34B 104.76M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.49 0.36 USD |
+0.52
|
TRY 3.19B 100.06M USD | TRY 441.80K 13.87K USD | TRY 11.45 0.36 USD | TRY 11.53 0.36 USD | TRY 3.19B 100.06M USD | 49.95 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.36 0.33 USD |
+3.5
|
TRY 3.11B 97.57M USD | TRY 1.46M 45.91K USD | TRY 10.12 0.32 USD | TRY 10.53 0.33 USD | TRY 3.11B 97.57M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.20 3.4 USD |
+0.93
|
TRY 3.03B 95.14M USD | TRY 14.47K 454.39 USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.14M USD | 60.11 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.70 0.27 USD |
-0.57
|
TRY 3.01B 94.49M USD | TRY 995.58K 31.27K USD | TRY 8.67 0.27 USD | TRY 8.94 0.28 USD | TRY 3.01B 94.49M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
0
|
TRY 2.73B 85.73M USD | TRY 3.44M 108.02K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.22 0.16 USD |
+0.77
|
TRY 2.61B 81.97M USD | TRY 110.41K 3.47K USD | TRY 5.22 0.16 USD | TRY 5.26 0.17 USD | TRY 2.61B 81.97M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.62 0.77 USD |
+0.16
|
TRY 2.46B 77.32M USD | TRY 387.29K 12.16K USD | TRY 24.58 0.77 USD | TRY 24.96 0.78 USD | TRY 2.46B 77.32M USD | 17.58 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.10 0.95 USD |
0
|
TRY 2.21B 69.48M USD | TRY 18.40K 577.81 USD | TRY 29.50 0.93 USD | TRY 30.10 0.95 USD | TRY 2.21B 69.48M USD | 27.28 | TRY 1.10 0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.50 0.36 USD |
-5.04
|
TRY 2.16B 67.77M USD | TRY 719.62K 22.6K USD | TRY 11.50 0.36 USD | TRY 12.10 0.38 USD | TRY 2.16B 67.77M USD | 67.64 | TRY 0.17 0.005 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.52 0.83 USD |
+0.38
|
TRY 2.13B 67.02M USD | TRY 14.38K 451.72 USD | TRY 26.50 0.83 USD | TRY 26.62 0.84 USD | TRY 2.13B 67.02M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.82 1.19 USD |
+0.53
|
TRY 2.04B 64.14M USD | TRY 27.69K 869.59 USD | TRY 37.74 1.19 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.14M USD | 21.98 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
0
|
TRY 1.83B 57.31M USD | TRY 2.47M 77.57K USD | TRY 3.63 0.11 USD | TRY 3.74 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.68 0.21 USD |
+1.21
|
TRY 1.61B 50.67M USD | TRY 203.75K 6.4K USD | TRY 6.64 0.21 USD | TRY 6.70 0.21 USD | TRY 1.61B 50.67M USD | 23.03 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.65 0.18 USD |
+0.71
|
TRY 1.36B 42.58M USD | TRY 362.52K 11.38K USD | TRY 5.61 0.18 USD | TRY 5.66 0.18 USD | TRY 1.36B 42.58M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.04 0.16 USD |
+0.4
|
TRY 1.26B 39.57M USD | TRY 371.24K 11.66K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.65 0.37 USD |
-6.05
|
TRY 1.09B 34.3M USD | TRY 1.03M 32.26K USD | TRY 11.16 0.35 USD | TRY 12.10 0.38 USD | TRY 1.09B 34.3M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.93 0.5 USD |
+0.5
|
TRY 1.00B 31.52M USD | TRY 55.07K 1.73K USD | TRY 15.87 0.5 USD | TRY 15.98 0.5 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.80 0.09 USD |
-1.75
|
TRY 980.00M 30.78M USD | TRY 511.09K 16.05K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.28 0.73 USD |
-0.43
|
TRY 817.14M 25.66M USD | TRY 20.57K 645.99 USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 817.14M 25.66M USD | 1164.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 216.88K 6.81K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.00 0.79 USD |
-0.32
|
TRY 708.50M 22.25M USD | TRY 9.43K 296.11 USD | TRY 24.96 0.78 USD | TRY 25.24 0.79 USD | TRY 708.50M 22.25M USD | 166.66 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.80 0.81 USD |
-0.46
|
TRY 654.86M 20.57M USD | TRY 29.88K 938.43 USD | TRY 25.62 0.8 USD | TRY 25.92 0.81 USD | TRY 654.86M 20.57M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,495.00 172.57 USD |
+0.78
|
TRY 17.31B 543.59M USD | TRY 1.04K 32.66 USD | TRY 5,472.50 171.86 USD | TRY 5,505.00 172.88 USD | TRY 17.31B 543.59M USD | 29.29 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,183.00 37.15 USD |
+0.25
|
TRY 10.22B 320.99M USD | TRY 2.97K 93.3 USD | TRY 1,183.00 37.15 USD | TRY 1,196.00 37.56 USD | TRY 10.22B 320.99M USD | 278.35 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.90 4.05 USD |
+0.78
|
TRY 9.54B 299.55M USD | TRY 2.02K 63.34 USD | TRY 127.40 4 USD | TRY 129.00 4.05 USD | TRY 9.54B 299.55M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.25 8.08 USD |
+0.88
|
TRY 4.93B 154.82M USD | TRY 2.87K 90.26 USD | TRY 255.25 8.02 USD | TRY 257.50 8.09 USD | TRY 4.93B 154.82M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 292.00 9.17 USD |
+0.52
|
TRY 4.17B 130.92M USD | TRY 3.50K 109.95 USD | TRY 290.50 9.12 USD | TRY 293.00 9.2 USD | TRY 4.17B 130.92M USD | 41.71 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 132.40 4.16 USD |
+5.58
|
TRY 3.34B 104.78M USD | TRY 4.27K 134.22 USD | TRY 132.40 4.16 USD | TRY 132.40 4.16 USD | TRY 3.34B 104.78M USD | 1.71 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
+1.4
|
TRY 2.35B 73.74M USD | TRY 1.40K 43.84 USD | TRY 72.50 2.28 USD | TRY 72.50 2.28 USD | TRY 2.35B 73.74M USD | 94.15 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.00 1.92 USD |
-1.53
|
TRY 1.69B 53.17M USD | TRY 6.01K 188.62 USD | TRY 61.00 1.92 USD | TRY 61.00 1.92 USD | TRY 1.69B 53.17M USD | 35.46 | TRY 1.72 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.00 4.96 USD |
+0.64
|
TRY 979.60M 30.76M USD | TRY 109.00 3.42 USD | TRY 158.00 4.96 USD | TRY 158.00 4.96 USD | TRY 979.60M 30.76M USD | 246.87 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 57.50 1.81 USD |
+3.6
|
TRY 966.00M 30.34M USD | TRY 1.42K 44.72 USD | TRY 57.50 1.81 USD | TRY 57.50 1.81 USD | TRY 966.00M 30.34M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 100.00 3.14 USD |
0
|
TRY 800.00M 25.12M USD | TRY 3.39K 106.49 USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 800.00M 25.12M USD | 32.67 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.55 2.5 USD |
+2.05
|
TRY 389.80M 12.24M USD | TRY 2.51K 78.73 USD | TRY 79.55 2.5 USD | TRY 79.55 2.5 USD | TRY 389.80M 12.24M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
0
|
TRY 276.90M 8.7M USD | TRY 355.00 11.15 USD | TRY 26.00 0.82 USD | TRY 26.00 0.82 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}