$2.21T
시가 총액
$100.36B
총 거래량
BTC 56.10%     ETH 9.04%
지배력

국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 87.50 2.75 USD
+1.21
TRY 307.05B 9.64B USD TRY 1.86M 58.37K USD TRY 87.05 2.73 USD TRY 87.55 2.75 USD TRY 307.05B 9.64B USD 9.89 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 337.25 10.59 USD
-1.1
TRY 168.62B 5.3B USD TRY 382.39K 12.01K USD TRY 336.00 10.55 USD TRY 342.25 10.75 USD TRY 168.62B 5.3B USD 14.63 TRY 23.05 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 149.70 4.7 USD
+1.35
TRY 124.17B 3.9B USD TRY 23.61K 741.49 USD TRY 147.50 4.63 USD TRY 150.30 4.72 USD TRY 124.17B 3.9B USD 680.45 TRY 0.22 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.59 0.08 USD
+1.97
TRY 119.80B 3.76B USD TRY 185.82M 5.84M USD TRY 2.57 0.08 USD TRY 2.60 0.08 USD TRY 119.80B 3.76B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 139.50 4.38 USD
+0.36
TRY 75.83B 2.38B USD TRY 223.40K 7.02K USD TRY 139.30 4.37 USD TRY 140.40 4.41 USD TRY 75.83B 2.38B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 101.50 3.19 USD
+0.69
TRY 66.60B 2.09B USD TRY 192.69K 6.05K USD TRY 101.10 3.17 USD TRY 101.50 3.19 USD TRY 66.60B 2.09B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.70 0.37 USD
+0.78
TRY 45.45B 1.43B USD TRY 1.71M 53.75K USD TRY 11.68 0.37 USD TRY 11.79 0.37 USD TRY 45.45B 1.43B USD 10.44 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 358.75 11.27 USD
+0.35
TRY 43.05B 1.35B USD TRY 106.66K 3.35K USD TRY 357.75 11.23 USD TRY 358.75 11.27 USD TRY 43.05B 1.35B USD 0 -TRY 20.45 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 189.90 5.96 USD
+1.77
TRY 41.78B 1.31B USD TRY 86.76K 2.72K USD TRY 188.00 5.9 USD TRY 190.30 5.98 USD TRY 41.78B 1.31B USD 14.11 TRY 13.45 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.88 1.25 USD
+0.66
TRY 31.25B 981.39M USD TRY 257.80K 8.1K USD TRY 39.70 1.25 USD TRY 39.98 1.26 USD TRY 31.25B 981.39M USD 16.97 TRY 2.35 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 48.10 1.51 USD
+1.14
TRY 28.54B 896.2M USD TRY 875.12K 27.48K USD TRY 47.90 1.5 USD TRY 48.24 1.51 USD TRY 28.54B 896.2M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 89.20 2.8 USD
+1.94
TRY 27.22B 854.72M USD TRY 11.76K 369.29 USD TRY 87.55 2.75 USD TRY 89.35 2.81 USD TRY 27.22B 854.72M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 45.80 1.44 USD
+1.82
TRY 20.89B 655.93M USD TRY 335.10K 10.52K USD TRY 45.24 1.42 USD TRY 46.06 1.45 USD TRY 20.89B 655.93M USD 13.19 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 137.60 4.32 USD
+0.81
TRY 16.86B 529.45M USD TRY 12.86K 403.77 USD TRY 136.70 4.29 USD TRY 137.90 4.33 USD TRY 16.86B 529.45M USD 115.63 TRY 1.19 0.04 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 611.00 19.19 USD
-0.97
TRY 15.27B 479.7M USD TRY 27.47K 862.62 USD TRY 609.00 19.13 USD TRY 623.50 19.58 USD TRY 15.27B 479.7M USD 0 -TRY 1.60 -0.05 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.85 1.85 USD
+0.68
TRY 14.83B 465.73M USD TRY 23.33K 732.73 USD TRY 58.70 1.84 USD TRY 59.20 1.86 USD TRY 14.83B 465.73M USD 17.10 TRY 3.44 0.11 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 73.05 2.29 USD
+0.41
TRY 14.21B 446.27M USD TRY 117.87K 3.7K USD TRY 72.95 2.29 USD TRY 73.30 2.3 USD TRY 14.21B 446.27M USD 0 -TRY 6.01 -0.1 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 77.30 2.43 USD
+0.91
TRY 12.37B 388.41M USD TRY 7.13K 223.88 USD TRY 76.60 2.41 USD TRY 77.60 2.44 USD TRY 12.37B 388.41M USD 214.72 TRY 0.36 0.01 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 574.00 18.03 USD
+1.59
TRY 11.48B 360.52M USD TRY 184.71K 5.8K USD TRY 573.50 18.01 USD TRY 603.50 18.95 USD TRY 11.48B 360.52M USD 0 -TRY 3.04 -0.09 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.35 0.51 USD
+0.37
TRY 11.45B 359.42M USD TRY 142.76K 4.48K USD TRY 16.34 0.51 USD TRY 16.45 0.52 USD TRY 11.45B 359.42M USD 0 -TRY 0.14 -0.004 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 141.20 4.43 USD
-0.91
TRY 10.59B 332.57M USD TRY 150.41K 4.72K USD TRY 139.90 4.39 USD TRY 145.00 4.55 USD TRY 10.59B 332.57M USD 0 -TRY 12.44 -0.3 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.29 0.2 USD
+0.96
TRY 10.06B 316.05M USD TRY 281.16K 8.83K USD TRY 6.25 0.2 USD TRY 6.30 0.2 USD TRY 10.06B 316.05M USD 0 -TRY 3.97 -0.1 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 94.90 2.98 USD
+2.32
TRY 8.24B 258.66M USD TRY 162.96K 5.12K USD TRY 92.10 2.89 USD TRY 95.05 2.98 USD TRY 8.24B 258.66M USD 0 -TRY 13.50 -0.4 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.48 0.2 USD
+0.47
TRY 8.18B 256.98M USD TRY 101.23K 3.18K USD TRY 6.45 0.2 USD TRY 6.51 0.2 USD TRY 8.18B 256.98M USD 28.17 TRY 0.23 0.007 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.22 0.76 USD
+0.58
TRY 8.12B 255.15M USD TRY 346.83K 10.89K USD TRY 24.06 0.76 USD TRY 24.32 0.76 USD TRY 8.12B 255.15M USD 0 -TRY 88.37 -2.7 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 23.32 0.73 USD
+5.52
TRY 6.30B 197.74M USD TRY 8.66M 272.07K USD TRY 22.82 0.72 USD TRY 23.74 0.75 USD TRY 6.30B 197.74M USD 0 -TRY 11.21 -0.3 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 18.04 0.57 USD
+1.46
TRY 6.07B 190.7M USD TRY 190.04K 5.97K USD TRY 17.88 0.56 USD TRY 18.09 0.57 USD TRY 6.07B 190.7M USD 8.01 TRY 2.25 0.07 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 20.97K 658.68 USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 40.32 1.27 USD
+1.61
TRY 5.80B 182.04M USD TRY 122.08K 3.83K USD TRY 40.00 1.26 USD TRY 41.40 1.3 USD TRY 5.80B 182.04M USD 53.05 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.73 0.37 USD
+0.51
TRY 5.75B 180.5M USD TRY 176.28K 5.54K USD TRY 11.60 0.36 USD TRY 11.79 0.37 USD TRY 5.75B 180.5M USD 10.86 TRY 1.08 0.03 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.69 0.21 USD
+0.75
TRY 5.02B 157.57M USD TRY 272.02K 8.54K USD TRY 6.66 0.21 USD TRY 6.70 0.21 USD TRY 5.02B 157.57M USD 9.29 TRY 0.72 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.36 0.33 USD
+0.68
TRY 4.97B 156.17M USD TRY 581.27K 18.25K USD TRY 10.25 0.32 USD TRY 10.42 0.33 USD TRY 4.97B 156.17M USD 12.33 TRY 0.84 0.03 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.58 0.77 USD
-0.41
TRY 4.92B 154.38M USD TRY 298.36K 9.37K USD TRY 24.50 0.77 USD TRY 25.04 0.79 USD TRY 4.92B 154.38M USD 34.61 TRY 0.71 0.02 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 7.25 0.23 USD
+0.83
TRY 4.27B 133.99M USD TRY 44.28K 1.39K USD TRY 7.25 0.23 USD TRY 7.25 0.23 USD TRY 4.27B 133.99M USD 2.08 TRY 3.48 0.11 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.58 0.52 USD
+0.48
TRY 3.98B 124.96M USD TRY 54.32K 1.71K USD TRY 16.48 0.52 USD TRY 16.65 0.52 USD TRY 3.98B 124.96M USD 5.94 TRY 2.79 0.09 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.76 0.62 USD
+1.07
TRY 3.97B 124.73M USD TRY 95.63K 3K USD TRY 19.60 0.62 USD TRY 19.77 0.62 USD TRY 3.97B 124.73M USD 0 -TRY 11.19 -0.3 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 53.05 1.67 USD
-0.56
TRY 3.82B 119.95M USD TRY 41.81K 1.31K USD TRY 52.90 1.66 USD TRY 54.85 1.72 USD TRY 3.82B 119.95M USD 0 -TRY 0.26 -0.008 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 90.40 2.84 USD
+0.61
TRY 3.61B 113.32M USD TRY 9.02K 283.33 USD TRY 90.00 2.83 USD TRY 90.65 2.85 USD TRY 3.61B 113.32M USD 1506.66 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.42 0.7 USD
+0.45
TRY 3.36B 105.61M USD TRY 29.92K 939.68 USD TRY 22.32 0.7 USD TRY 22.50 0.71 USD TRY 3.36B 105.61M USD 7.81 TRY 2.87 0.09 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 8.37 0.26 USD
+0.6
TRY 3.35B 105.14M USD TRY 951.24K 29.87K USD TRY 8.36 0.26 USD TRY 8.70 0.27 USD TRY 3.35B 105.14M USD 0 -TRY 0.24 -0.007 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.86 0.25 USD
+1.29
TRY 3.34B 104.76M USD TRY 81.72K 2.57K USD TRY 7.78 0.24 USD TRY 8.00 0.25 USD TRY 3.34B 104.76M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.49 0.36 USD
+0.52
TRY 3.19B 100.06M USD TRY 441.80K 13.87K USD TRY 11.45 0.36 USD TRY 11.53 0.36 USD TRY 3.19B 100.06M USD 49.95 TRY 0.23 0.007 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.36 0.33 USD
+3.5
TRY 3.11B 97.57M USD TRY 1.46M 45.91K USD TRY 10.12 0.32 USD TRY 10.53 0.33 USD TRY 3.11B 97.57M USD 0 -TRY 2.48 -0.07 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 108.20 3.4 USD
+0.93
TRY 3.03B 95.14M USD TRY 14.47K 454.39 USD TRY 107.30 3.37 USD TRY 109.50 3.44 USD TRY 3.03B 95.14M USD 60.11 TRY 1.80 0.06 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.70 0.27 USD
-0.57
TRY 3.01B 94.49M USD TRY 995.58K 31.27K USD TRY 8.67 0.27 USD TRY 8.94 0.28 USD TRY 3.01B 94.49M USD 0 -TRY 6.47 -0.2 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.82 0.06 USD
0
TRY 2.73B 85.73M USD TRY 3.44M 108.02K USD TRY 1.82 0.06 USD TRY 1.84 0.06 USD TRY 2.73B 85.73M USD 91.00 TRY 0.02 0.0006 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.22 0.16 USD
+0.77
TRY 2.61B 81.97M USD TRY 110.41K 3.47K USD TRY 5.22 0.16 USD TRY 5.26 0.17 USD TRY 2.61B 81.97M USD 0 -TRY 0.74 -0.02 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 24.62 0.77 USD
+0.16
TRY 2.46B 77.32M USD TRY 387.29K 12.16K USD TRY 24.58 0.77 USD TRY 24.96 0.78 USD TRY 2.46B 77.32M USD 17.58 TRY 1.40 0.04 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.10 0.95 USD
0
TRY 2.21B 69.48M USD TRY 18.40K 577.81 USD TRY 29.50 0.93 USD TRY 30.10 0.95 USD TRY 2.21B 69.48M USD 27.28 TRY 1.10 0.03 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 11.50 0.36 USD
-5.04
TRY 2.16B 67.77M USD TRY 719.62K 22.6K USD TRY 11.50 0.36 USD TRY 12.10 0.38 USD TRY 2.16B 67.77M USD 67.64 TRY 0.17 0.005 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.52 0.83 USD
+0.38
TRY 2.13B 67.02M USD TRY 14.38K 451.72 USD TRY 26.50 0.83 USD TRY 26.62 0.84 USD TRY 2.13B 67.02M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.82 1.19 USD
+0.53
TRY 2.04B 64.14M USD TRY 27.69K 869.59 USD TRY 37.74 1.19 USD TRY 38.86 1.22 USD TRY 2.04B 64.14M USD 21.98 TRY 1.72 0.05 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.51 0.46 USD
+0.07
TRY 2.03B 63.8M USD TRY 80.40K 2.52K USD TRY 14.51 0.46 USD TRY 14.51 0.46 USD TRY 2.03B 63.8M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.65 0.11 USD
0
TRY 1.83B 57.31M USD TRY 2.47M 77.57K USD TRY 3.63 0.11 USD TRY 3.74 0.12 USD TRY 1.83B 57.31M USD 17.38 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 20.40 0.64 USD
-6.08
TRY 1.82B 57.18M USD TRY 500.64K 15.72K USD TRY 20.40 0.64 USD TRY 20.40 0.64 USD TRY 1.82B 57.18M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.68 0.21 USD
+1.21
TRY 1.61B 50.67M USD TRY 203.75K 6.4K USD TRY 6.64 0.21 USD TRY 6.70 0.21 USD TRY 1.61B 50.67M USD 23.03 TRY 0.29 0.009 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.65 0.18 USD
+0.71
TRY 1.36B 42.58M USD TRY 362.52K 11.38K USD TRY 5.61 0.18 USD TRY 5.66 0.18 USD TRY 1.36B 42.58M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.04 0.16 USD
+0.4
TRY 1.26B 39.57M USD TRY 371.24K 11.66K USD TRY 5.02 0.16 USD TRY 5.07 0.16 USD TRY 1.26B 39.57M USD 0 -TRY 0.78 -0.02 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.65 0.37 USD
-6.05
TRY 1.09B 34.3M USD TRY 1.03M 32.26K USD TRY 11.16 0.35 USD TRY 12.10 0.38 USD TRY 1.09B 34.3M USD 0 -TRY 0.44 -0.01 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.93 0.5 USD
+0.5
TRY 1.00B 31.52M USD TRY 55.07K 1.73K USD TRY 15.87 0.5 USD TRY 15.98 0.5 USD TRY 1.00B 31.52M USD 0 -TRY 1.16 -0.03 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.80 0.09 USD
-1.75
TRY 980.00M 30.78M USD TRY 511.09K 16.05K USD TRY 2.75 0.09 USD TRY 2.89 0.09 USD TRY 980.00M 30.78M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.28 0.73 USD
-0.43
TRY 817.14M 25.66M USD TRY 20.57K 645.99 USD TRY 23.28 0.73 USD TRY 23.62 0.74 USD TRY 817.14M 25.66M USD 1164.00 TRY 0.02 0.0006 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 216.88K 6.81K USD TRY 2.12 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.00 0.79 USD
-0.32
TRY 708.50M 22.25M USD TRY 9.43K 296.11 USD TRY 24.96 0.78 USD TRY 25.24 0.79 USD TRY 708.50M 22.25M USD 166.66 TRY 0.15 0.004 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.80 0.81 USD
-0.46
TRY 654.86M 20.57M USD TRY 29.88K 938.43 USD TRY 25.62 0.8 USD TRY 25.92 0.81 USD TRY 654.86M 20.57M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,495.00 172.57 USD
+0.78
TRY 17.31B 543.59M USD TRY 1.04K 32.66 USD TRY 5,472.50 171.86 USD TRY 5,505.00 172.88 USD TRY 17.31B 543.59M USD 29.29 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.02 0.69 USD
+0.64
TRY 17.03B 534.66M USD TRY 5.24K 164.4 USD TRY 22.02 0.69 USD TRY 22.02 0.69 USD TRY 17.03B 534.66M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 47.00 1.48 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,183.00 37.15 USD
+0.25
TRY 10.22B 320.99M USD TRY 2.97K 93.3 USD TRY 1,183.00 37.15 USD TRY 1,196.00 37.56 USD TRY 10.22B 320.99M USD 278.35 TRY 4.25 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 128.90 4.05 USD
+0.78
TRY 9.54B 299.55M USD TRY 2.02K 63.34 USD TRY 127.40 4 USD TRY 129.00 4.05 USD TRY 9.54B 299.55M USD 0 -TRY 3.04 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 257.25 8.08 USD
+0.88
TRY 4.93B 154.82M USD TRY 2.87K 90.26 USD TRY 255.25 8.02 USD TRY 257.50 8.09 USD TRY 4.93B 154.82M USD 0 -TRY 0.51 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 292.00 9.17 USD
+0.52
TRY 4.17B 130.92M USD TRY 3.50K 109.95 USD TRY 290.50 9.12 USD TRY 293.00 9.2 USD TRY 4.17B 130.92M USD 41.71 TRY 7.00 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 132.40 4.16 USD
+5.58
TRY 3.34B 104.78M USD TRY 4.27K 134.22 USD TRY 132.40 4.16 USD TRY 132.40 4.16 USD TRY 3.34B 104.78M USD 1.71 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 72.50 2.28 USD
+1.4
TRY 2.35B 73.74M USD TRY 1.40K 43.84 USD TRY 72.50 2.28 USD TRY 72.50 2.28 USD TRY 2.35B 73.74M USD 94.15 TRY 0.77 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.00 1.92 USD
-1.53
TRY 1.69B 53.17M USD TRY 6.01K 188.62 USD TRY 61.00 1.92 USD TRY 61.00 1.92 USD TRY 1.69B 53.17M USD 35.46 TRY 1.72 0.05 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 158.00 4.96 USD
+0.64
TRY 979.60M 30.76M USD TRY 109.00 3.42 USD TRY 158.00 4.96 USD TRY 158.00 4.96 USD TRY 979.60M 30.76M USD 246.87 TRY 0.64 0.02 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 57.50 1.81 USD
+3.6
TRY 966.00M 30.34M USD TRY 1.42K 44.72 USD TRY 57.50 1.81 USD TRY 57.50 1.81 USD TRY 966.00M 30.34M USD 0 -TRY 1.60 -0.05 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 100.00 3.14 USD
0
TRY 800.00M 25.12M USD TRY 3.39K 106.49 USD TRY 100.00 3.14 USD TRY 100.00 3.14 USD TRY 800.00M 25.12M USD 32.67 TRY 3.06 0.1 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 79.55 2.5 USD
+2.05
TRY 389.80M 12.24M USD TRY 2.51K 78.73 USD TRY 79.55 2.5 USD TRY 79.55 2.5 USD TRY 389.80M 12.24M USD 0 -TRY 26.78 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 26.00 0.82 USD
0
TRY 276.90M 8.7M USD TRY 355.00 11.15 USD TRY 26.00 0.82 USD TRY 26.00 0.82 USD TRY 276.90M 8.7M USD 2600.00 TRY 0.01 0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency