국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.10 2.74 USD |
+0.75
|
TRY 305.64B 9.6B USD | TRY 11.16M 350.46K USD | TRY 86.50 2.72 USD | TRY 87.80 2.76 USD | TRY 305.64B 9.6B USD | 9.85 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 333.50 10.47 USD |
-2.2
|
TRY 166.75B 5.24B USD | TRY 1.86M 58.29K USD | TRY 333.50 10.47 USD | TRY 344.75 10.83 USD | TRY 166.75B 5.24B USD | 14.46 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 148.90 4.68 USD |
+0.81
|
TRY 123.50B 3.88B USD | TRY 87.82K 2.76K USD | TRY 147.50 4.63 USD | TRY 150.50 4.73 USD | TRY 123.50B 3.88B USD | 676.81 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.54 0.08 USD |
0
|
TRY 117.49B 3.69B USD | TRY 1.03B 32.39M USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 117.49B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.40 4.38 USD |
+0.29
|
TRY 75.78B 2.38B USD | TRY 1.33M 41.69K USD | TRY 139.00 4.37 USD | TRY 140.40 4.41 USD | TRY 75.78B 2.38B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.70 3.16 USD |
-0.1
|
TRY 66.07B 2.08B USD | TRY 1.23M 38.65K USD | TRY 100.40 3.15 USD | TRY 103.00 3.23 USD | TRY 66.07B 2.08B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.54 0.36 USD |
-0.6
|
TRY 44.83B 1.41B USD | TRY 8.49M 266.51K USD | TRY 11.51 0.36 USD | TRY 11.79 0.37 USD | TRY 44.83B 1.41B USD | 10.30 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 358.25 11.25 USD |
+0.21
|
TRY 42.99B 1.35B USD | TRY 959.87K 30.14K USD | TRY 357.75 11.23 USD | TRY 363.00 11.4 USD | TRY 42.99B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.80 5.83 USD |
-0.43
|
TRY 40.88B 1.28B USD | TRY 459.79K 14.44K USD | TRY 185.70 5.83 USD | TRY 190.30 5.98 USD | TRY 40.88B 1.28B USD | 13.81 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.68 1.25 USD |
+0.15
|
TRY 31.09B 976.47M USD | TRY 1.73M 54.23K USD | TRY 39.62 1.24 USD | TRY 40.06 1.26 USD | TRY 31.09B 976.47M USD | 16.88 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.56 1.49 USD |
0
|
TRY 28.22B 886.14M USD | TRY 4.81M 151.21K USD | TRY 47.42 1.49 USD | TRY 48.38 1.52 USD | TRY 28.22B 886.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.10 2.74 USD |
-0.46
|
TRY 26.58B 834.6M USD | TRY 72.81K 2.29K USD | TRY 86.95 2.73 USD | TRY 89.35 2.81 USD | TRY 26.58B 834.6M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.34 1.42 USD |
+0.8
|
TRY 20.68B 649.35M USD | TRY 1.55M 48.57K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.68B 649.35M USD | 13.06 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.20 4.28 USD |
-0.22
|
TRY 16.69B 524.07M USD | TRY 55.20K 1.73K USD | TRY 136.00 4.27 USD | TRY 138.00 4.33 USD | TRY 16.69B 524.07M USD | 114.45 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 594.00 18.65 USD |
-3.73
|
TRY 14.85B 466.36M USD | TRY 110.06K 3.46K USD | TRY 594.00 18.65 USD | TRY 623.50 19.58 USD | TRY 14.85B 466.36M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.50 1.84 USD |
+0.09
|
TRY 14.74B 462.96M USD | TRY 204.06K 6.41K USD | TRY 58.45 1.84 USD | TRY 59.40 1.87 USD | TRY 14.74B 462.96M USD | 17.00 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.55 2.28 USD |
-0.27
|
TRY 14.11B 443.21M USD | TRY 1.05M 33.12K USD | TRY 72.35 2.27 USD | TRY 73.90 2.32 USD | TRY 14.11B 443.21M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 75.65 2.38 USD |
-1.24
|
TRY 12.10B 380.12M USD | TRY 63.53K 2K USD | TRY 75.55 2.37 USD | TRY 77.60 2.44 USD | TRY 12.10B 380.12M USD | 210.13 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.19 0.51 USD |
-0.61
|
TRY 11.33B 355.91M USD | TRY 727.70K 22.85K USD | TRY 16.18 0.51 USD | TRY 16.45 0.52 USD | TRY 11.33B 355.91M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 546.00 17.15 USD |
-4.88
|
TRY 10.92B 342.94M USD | TRY 117.87K 3.7K USD | TRY 542.50 17.04 USD | TRY 584.00 18.34 USD | TRY 10.92B 342.94M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 142.70 4.48 USD |
+0.14
|
TRY 10.70B 336.11M USD | TRY 697.86K 21.92K USD | TRY 139.90 4.39 USD | TRY 145.80 4.58 USD | TRY 10.70B 336.11M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.14 0.19 USD |
-1.44
|
TRY 9.82B 308.52M USD | TRY 4.32M 135.65K USD | TRY 6.12 0.19 USD | TRY 6.30 0.2 USD | TRY 9.82B 308.52M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 536.79K 16.86K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.70 0.74 USD |
-1.58
|
TRY 7.95B 249.68M USD | TRY 3.21M 100.71K USD | TRY 23.64 0.74 USD | TRY 24.32 0.76 USD | TRY 7.95B 249.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 91.60 2.88 USD |
-1.24
|
TRY 7.95B 249.66M USD | TRY 869.13K 27.29K USD | TRY 91.10 2.86 USD | TRY 96.35 3.03 USD | TRY 7.95B 249.66M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.79 0.56 USD |
+0.06
|
TRY 5.99B 188.05M USD | TRY 1.98M 62.04K USD | TRY 17.77 0.56 USD | TRY 18.11 0.57 USD | TRY 5.99B 188.05M USD | 7.90 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 58.45K 1.84K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.04 1.26 USD |
+0.91
|
TRY 5.76B 180.77M USD | TRY 319.87K 10.05K USD | TRY 39.72 1.25 USD | TRY 41.40 1.3 USD | TRY 5.76B 180.77M USD | 52.68 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.48 0.36 USD |
-1.63
|
TRY 5.63B 176.66M USD | TRY 833.39K 26.17K USD | TRY 11.45 0.36 USD | TRY 11.99 0.38 USD | TRY 5.63B 176.66M USD | 10.62 | TRY 1.08 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 20.44 0.64 USD |
-7.51
|
TRY 5.52B 173.32M USD | TRY 29.77M 935.05K USD | TRY 20.08 0.63 USD | TRY 23.74 0.75 USD | TRY 5.52B 173.32M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.59 0.21 USD |
-0.75
|
TRY 4.94B 155.22M USD | TRY 3.91M 122.82K USD | TRY 6.58 0.21 USD | TRY 6.73 0.21 USD | TRY 4.94B 155.22M USD | 9.15 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.48 0.77 USD |
-0.81
|
TRY 4.90B 153.76M USD | TRY 2.81M 88.4K USD | TRY 24.36 0.77 USD | TRY 25.32 0.8 USD | TRY 4.90B 153.76M USD | 34.47 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.16 0.32 USD |
-1.26
|
TRY 4.88B 153.15M USD | TRY 2.14M 67.15K USD | TRY 10.12 0.32 USD | TRY 10.42 0.33 USD | TRY 4.88B 153.15M USD | 12.09 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 524.86K 16.48K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.56 0.52 USD |
+0.36
|
TRY 3.97B 124.81M USD | TRY 585.16K 18.38K USD | TRY 16.48 0.52 USD | TRY 16.79 0.53 USD | TRY 3.97B 124.81M USD | 5.93 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.62 0.62 USD |
+0.36
|
TRY 3.94B 123.85M USD | TRY 1.65M 51.83K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.94B 123.85M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.75 1.63 USD |
-3
|
TRY 3.73B 117.01M USD | TRY 354.57K 11.14K USD | TRY 51.50 1.62 USD | TRY 54.85 1.72 USD | TRY 3.73B 117.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.65 2.82 USD |
-0.22
|
TRY 3.58B 112.38M USD | TRY 74.53K 2.34K USD | TRY 89.15 2.8 USD | TRY 90.65 2.85 USD | TRY 3.58B 112.38M USD | 1494.16 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.54 0.71 USD |
+0.99
|
TRY 3.38B 106.18M USD | TRY 278.79K 8.76K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.38B 106.18M USD | 7.85 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.22 0.26 USD |
-1.2
|
TRY 3.29B 103.26M USD | TRY 3.60M 113.16K USD | TRY 8.12 0.26 USD | TRY 8.70 0.27 USD | TRY 3.29B 103.26M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.68 0.24 USD |
-1.03
|
TRY 3.26B 102.36M USD | TRY 457.45K 14.37K USD | TRY 7.65 0.24 USD | TRY 8.00 0.25 USD | TRY 3.26B 102.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.40 0.36 USD |
-0.26
|
TRY 3.16B 99.27M USD | TRY 2.17M 68.16K USD | TRY 11.39 0.36 USD | TRY 11.65 0.37 USD | TRY 3.16B 99.27M USD | 49.56 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.15 0.32 USD |
+1.4
|
TRY 3.04B 95.59M USD | TRY 6.40M 200.94K USD | TRY 10.05 0.32 USD | TRY 10.53 0.33 USD | TRY 3.04B 95.59M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.66 0.27 USD |
-1.03
|
TRY 2.99B 94.05M USD | TRY 3.09M 97.17K USD | TRY 8.65 0.27 USD | TRY 9.00 0.28 USD | TRY 2.99B 94.05M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 106.90 3.36 USD |
-0.28
|
TRY 2.99B 94M USD | TRY 59.97K 1.88K USD | TRY 106.90 3.36 USD | TRY 109.50 3.44 USD | TRY 2.99B 94M USD | 59.38 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
0
|
TRY 2.73B 85.73M USD | TRY 16.99M 533.44K USD | TRY 1.81 0.06 USD | TRY 1.84 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
+0.39
|
TRY 2.60B 81.65M USD | TRY 517.87K 16.26K USD | TRY 5.20 0.16 USD | TRY 5.26 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.70 0.4 USD |
+4.87
|
TRY 2.38B 74.84M USD | TRY 5.54M 173.86K USD | TRY 11.16 0.35 USD | TRY 12.85 0.4 USD | TRY 2.38B 74.84M USD | 74.70 | TRY 0.17 0.005 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.58 0.74 USD |
-4.07
|
TRY 2.36B 74.05M USD | TRY 2.21M 69.55K USD | TRY 23.52 0.74 USD | TRY 24.96 0.78 USD | TRY 2.36B 74.05M USD | 16.84 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.00 0.94 USD |
-0.33
|
TRY 2.20B 69.25M USD | TRY 78.61K 2.47K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.20B 69.25M USD | 27.19 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.20 0.82 USD |
-0.83
|
TRY 2.11B 66.22M USD | TRY 188.05K 5.91K USD | TRY 26.16 0.82 USD | TRY 26.64 0.84 USD | TRY 2.11B 66.22M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.82 1.19 USD |
+0.53
|
TRY 2.04B 64.14M USD | TRY 222.86K 7K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.14M USD | 21.98 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.00 0.44 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 342.90K 10.77K USD | TRY 14.00 0.44 USD | TRY 14.51 0.46 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
0
|
TRY 1.83B 57.31M USD | TRY 10.29M 323.18K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 1.06M 33.42K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.59 0.21 USD |
-0.15
|
TRY 1.59B 49.99M USD | TRY 1.49M 46.74K USD | TRY 6.52 0.2 USD | TRY 6.73 0.21 USD | TRY 1.59B 49.99M USD | 22.72 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.54 0.17 USD |
-1.25
|
TRY 1.33B 41.76M USD | TRY 2.93M 91.98K USD | TRY 5.50 0.17 USD | TRY 5.69 0.18 USD | TRY 1.33B 41.76M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.00 0.16 USD |
-0.4
|
TRY 1.25B 39.26M USD | TRY 2.97M 93.33K USD | TRY 4.99 0.16 USD | TRY 5.07 0.16 USD | TRY 1.25B 39.26M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.72 0.37 USD |
-5.48
|
TRY 1.10B 34.51M USD | TRY 2.33M 73.02K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.10B 34.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.87 0.5 USD |
+0.13
|
TRY 999.81M 31.4M USD | TRY 1.06M 33.2K USD | TRY 15.86 0.5 USD | TRY 16.12 0.51 USD | TRY 999.81M 31.4M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.80 0.09 USD |
-1.75
|
TRY 980.00M 30.78M USD | TRY 2.77M 86.84K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.16 0.73 USD |
-0.94
|
TRY 812.93M 25.53M USD | TRY 54.00K 1.7K USD | TRY 23.16 0.73 USD | TRY 23.62 0.74 USD | TRY 812.93M 25.53M USD | 1158.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.20M 37.63K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.92 0.78 USD |
-0.64
|
TRY 706.23M 22.18M USD | TRY 51.14K 1.61K USD | TRY 24.86 0.78 USD | TRY 25.26 0.79 USD | TRY 706.23M 22.18M USD | 166.13 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.86 0.81 USD |
-0.23
|
TRY 656.38M 20.61M USD | TRY 125.27K 3.93K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 656.38M 20.61M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,422.50 170.29 USD |
-0.55
|
TRY 17.08B 536.42M USD | TRY 4.72K 148.29 USD | TRY 5,407.50 169.82 USD | TRY 5,515.00 173.2 USD | TRY 17.08B 536.42M USD | 28.90 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.96 0.69 USD |
+0.37
|
TRY 16.98B 533.21M USD | TRY 15.91K 499.58 USD | TRY 21.96 0.69 USD | TRY 22.02 0.69 USD | TRY 16.98B 533.21M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 278.00 8.73 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,161.00 36.46 USD |
-1.61
|
TRY 10.03B 315.02M USD | TRY 18.94K 594.68 USD | TRY 1,158.00 36.37 USD | TRY 1,196.00 37.56 USD | TRY 10.03B 315.02M USD | 273.17 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.90 4.05 USD |
+0.78
|
TRY 9.54B 299.55M USD | TRY 9.20K 288.92 USD | TRY 127.40 4 USD | TRY 130.90 4.11 USD | TRY 9.54B 299.55M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 256.50 8.06 USD |
+0.59
|
TRY 4.92B 154.37M USD | TRY 31.78K 997.91 USD | TRY 255.25 8.02 USD | TRY 259.50 8.15 USD | TRY 4.92B 154.37M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 289.75 9.1 USD |
-0.26
|
TRY 4.14B 129.91M USD | TRY 20.34K 638.67 USD | TRY 289.25 9.08 USD | TRY 299.75 9.41 USD | TRY 4.14B 129.91M USD | 41.39 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 137.70 4.32 USD |
+9.81
|
TRY 3.47B 108.97M USD | TRY 22.76K 714.67 USD | TRY 132.40 4.16 USD | TRY 137.70 4.32 USD | TRY 3.47B 108.97M USD | 1.78 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 2.33B 73.13M USD | TRY 9.73K 305.69 USD | TRY 71.90 2.26 USD | TRY 72.50 2.28 USD | TRY 2.33B 73.13M USD | 93.37 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.05 1.92 USD |
-1.45
|
TRY 1.69B 53.22M USD | TRY 60.52K 1.9K USD | TRY 61.00 1.92 USD | TRY 61.05 1.92 USD | TRY 1.69B 53.22M USD | 35.49 | TRY 1.72 0.05 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 58.45 1.84 USD |
+5.32
|
TRY 981.96M 30.84M USD | TRY 21.28K 668.38 USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 981.96M 30.84M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.00 4.9 USD |
-0.64
|
TRY 967.20M 30.37M USD | TRY 1.08K 33.92 USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 967.20M 30.37M USD | 247.61 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 102.80 3.23 USD |
+2.8
|
TRY 822.40M 25.83M USD | TRY 43.67K 1.37K USD | TRY 100.00 3.14 USD | TRY 102.80 3.23 USD | TRY 822.40M 25.83M USD | 33.59 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
+1.35
|
TRY 387.10M 12.16M USD | TRY 9.18K 288.32 USD | TRY 79.00 2.48 USD | TRY 79.55 2.5 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.90 0.81 USD |
-0.38
|
TRY 275.84M 8.66M USD | TRY 7.80K 245.05 USD | TRY 25.90 0.81 USD | TRY 26.00 0.82 USD | TRY 275.84M 8.66M USD | 2590.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}