국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.5 2.94 USD |
-3.16
|
$328.1B 10.3B USD | $9.93M 311.7K USD | $92.65 2.91 USD | $97.7 3.07 USD | $328.1B 10.3B USD | 9.95 | $9.39 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
-3.96
|
$159.49B 5.01B USD | $392.87M 12.34M USD | $3.63 0.11 USD | $3.84 0.12 USD | $159.49B 5.01B USD | 3.79 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.5 6.7 USD |
-1.84
|
$106.75B 3.35B USD | $7.74M 243.03K USD | $212.6 6.68 USD | $220.9 6.94 USD | $106.75B 3.35B USD | 20.45 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116 3.64 USD |
-4.37
|
$70.39B 2.21B USD | $3.2M 100.57K USD | $115.1 3.61 USD | $122.3 3.84 USD | $70.39B 2.21B USD | 41.72 | $2.78 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $228.7 7.18 USD |
-3.87
|
$50.31B 1.58B USD | $4.03M 126.41K USD | $228.5 7.18 USD | $244.3 7.67 USD | $50.31B 1.58B USD | 2.75 | $83 2.61 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $419.25 13.17 USD |
-0.18
|
$50.31B 1.58B USD | $530.61K 16.66K USD | $411.25 12.92 USD | $428.5 13.46 USD | $50.31B 1.58B USD | 0 | -$24.94 -0.7 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
-1.65
|
$39.36B 1.24B USD | $13.7M 430.28K USD | $10.03 0.31 USD | $10.38 0.33 USD | $39.36B 1.24B USD | 92.09 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.78 1.09 USD |
-1.53
|
$27.63B 867.8M USD | $8.6M 270.11K USD | $34.78 1.09 USD | $35.68 1.12 USD | $27.63B 867.8M USD | 10.13 | $3.43 0.11 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $124.1 3.9 USD |
+9.92
|
$24.48B 768.86M USD | $4.98M 156.49K USD | $115.7 3.63 USD | $124 3.89 USD | $24.48B 768.86M USD | 459.62 | $0.27 0.008 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $76.45 2.4 USD |
-1.74
|
$23.33B 732.55M USD | $276.33K 8.68K USD | $76.4 2.4 USD | $78.15 2.45 USD | $23.33B 732.55M USD | 16.51 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.9 1.19 USD |
-1.92
|
$22.49B 706.15M USD | $6.75M 211.91K USD | $37.48 1.18 USD | $38.92 1.22 USD | $22.49B 706.15M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $183.6 5.77 USD |
+3.73
|
$22.4B 703.37M USD | $1.5M 47.03K USD | $177.3 5.57 USD | $192 6.03 USD | $22.4B 703.37M USD | 235.38 | $0.78 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $40.04 1.26 USD |
+2.35
|
$18.71B 587.43M USD | $2.32M 72.91K USD | $39.16 1.23 USD | $40.3 1.27 USD | $18.71B 587.43M USD | 8.46 | $4.73 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.52 0.36 USD |
-2.54
|
$18.43B 578.85M USD | $3.82M 119.98K USD | $11.52 0.36 USD | $11.95 0.38 USD | $18.43B 578.85M USD | 67.76 | $0.17 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.54 0.68 USD |
-1.28
|
$15.08B 473.52M USD | $2.15M 67.43K USD | $21.48 0.67 USD | $22 0.69 USD | $15.08B 473.52M USD | 153.85 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.45 1.84 USD |
-0.68
|
$14.73B 462.57M USD | $549.92K 17.27K USD | $58.05 1.82 USD | $59.65 1.87 USD | $14.73B 462.57M USD | 110.28 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.8 1.78 USD |
-1.98
|
$11.05B 347M USD | $488.97K 15.36K USD | $56.45 1.77 USD | $58.85 1.85 USD | $11.05B 347M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $61.95 1.95 USD |
-1.43
|
$9.91B 311.28M USD | $695.33K 21.84K USD | $61.7 1.94 USD | $63.55 2 USD | $9.91B 311.28M USD | 12.29 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.65 0.33 USD |
-0.47
|
$9.58B 301.01M USD | $13.78M 432.85K USD | $10.61 0.33 USD | $10.89 0.34 USD | $9.58B 301.01M USD | 177.50 | $0.06 0.001 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.51 0.46 USD |
+4.46
|
$7.89B 247.71M USD | $68.34M 2.15M USD | $13.99 0.44 USD | $15.27 0.48 USD | $7.89B 247.71M USD | 90.68 | $0.16 0.005 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.19 0.19 USD |
-1.28
|
$7.83B 245.85M USD | $1.79M 56.3K USD | $6.19 0.19 USD | $6.34 0.2 USD | $7.83B 245.85M USD | 619.00 | $0.01 0.0003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.58 0.8 USD |
+7.21
|
$7.67B 241M USD | $8.08M 253.71K USD | $23.92 0.75 USD | $25.8 0.81 USD | $7.67B 241M USD | 69.13 | $0.37 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $90.2 2.83 USD |
+10
|
$6.76B 212.45M USD | $1.07M 33.52K USD | $82.2 2.58 USD | $90.15 2.83 USD | $6.76B 212.45M USD | 0 | -$8.68 -0.2 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $23.52 0.74 USD |
-2.33
|
$4.73B 148.47M USD | $3.15M 99.02K USD | $23.52 0.74 USD | $24.44 0.77 USD | $4.73B 148.47M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.84 0.53 USD |
-3.33
|
$4.55B 142.79M USD | $1.93M 60.73K USD | $16.8 0.53 USD | $17.69 0.56 USD | $4.55B 142.79M USD | 0 | -$3.25 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.98 0.69 USD |
+3.1
|
$4.49B 141.13M USD | $4.85M 152.46K USD | $21.02 0.66 USD | $22.48 0.71 USD | $4.49B 141.13M USD | 6.31 | $3.48 0.11 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.15 0.29 USD |
-1.93
|
$4.48B 140.8M USD | $2.78M 87.42K USD | $9.05 0.28 USD | $9.47 0.3 USD | $4.48B 140.8M USD | 13.65 | $0.67 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $309.75 9.73 USD |
+0.24
|
$4.42B 138.88M USD | $94.85K 2.98K USD | $309 9.7 USD | $314.25 9.87 USD | $4.42B 138.88M USD | 51.11 | $6.06 0.19 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $221 6.94 USD |
-6.12
|
$4.42B 138.81M USD | $314.54K 9.88K USD | $221 6.94 USD | $240.5 7.55 USD | $4.42B 138.81M USD | 0 | -$3.13 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.32 0.39 USD |
+0.24
|
$4.15B 130.23M USD | $2.55M 80.22K USD | $12.15 0.38 USD | $12.55 0.39 USD | $4.15B 130.23M USD | 0.96 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.74 0.81 USD |
-0.08
|
$3.86B 121.09M USD | $1.54M 48.32K USD | $25.5 0.8 USD | $26.38 0.83 USD | $3.86B 121.09M USD | 8.93 | $2.88 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $91.7 2.88 USD |
+0.33
|
$3.66B 114.95M USD | $1.49M 46.82K USD | $88.6 2.78 USD | $94 2.95 USD | $3.66B 114.95M USD | 1528.33 | $0.06 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.66 0.3 USD |
+2.22
|
$3.48B 109.21M USD | $4.24M 133.19K USD | $9.1 0.29 USD | $9.83 0.31 USD | $3.48B 109.21M USD | 25.42 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.05 0.25 USD |
+1.51
|
$3.42B 107.29M USD | $1.9M 59.7K USD | $7.9 0.25 USD | $8.3 0.26 USD | $3.42B 107.29M USD | 0 | -$0.01 -0.0003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $94 2.95 USD |
+5.74
|
$3.31B 104.06M USD | $797.89K 25.06K USD | $88.55 2.78 USD | $95.35 2.99 USD | $3.31B 104.06M USD | 0 | $0 0 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.7 0.65 USD |
-1.9
|
$3.11B 97.51M USD | $582.31K 18.29K USD | $20.68 0.65 USD | $21.46 0.67 USD | $3.11B 97.51M USD | 7.34 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.59 0.33 USD |
-1.76
|
$2.94B 92.22M USD | $5.1M 160.05K USD | $10.45 0.33 USD | $10.8 0.34 USD | $2.94B 92.22M USD | 264.75 | $0.04 0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.08 0.35 USD |
-3.65
|
$2.66B 83.51M USD | $2.58M 81.02K USD | $11.07 0.35 USD | $11.5 0.36 USD | $2.66B 83.51M USD | 7.58 | $1.46 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.45 0.17 USD |
-1.27
|
$2.62B 82.15M USD | $3.27M 102.79K USD | $5.45 0.17 USD | $5.6 0.18 USD | $2.62B 82.15M USD | 68.12 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32 1 USD |
-1.3
|
$2.3B 72.36M USD | $163.01K 5.12K USD | $31.8 1 USD | $32.8 1.03 USD | $2.3B 72.36M USD | 0 | -$1.65 -0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.5 0.2 USD |
-1.07
|
$2.25B 70.59M USD | $1.28M 40.29K USD | $6.5 0.2 USD | $6.6 0.21 USD | $2.25B 70.59M USD | 0 | -$1.3 -0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.7 0.46 USD |
-2.78
|
$2.19B 68.88M USD | $1.51M 47.36K USD | $14.7 0.46 USD | $15.24 0.48 USD | $2.19B 68.88M USD | 8.54 | $1.72 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.02 0.85 USD |
+4.57
|
$2.17B 68.29M USD | $1.17M 36.64K USD | $25.74 0.81 USD | $27.8 0.87 USD | $2.17B 68.29M USD | 0 | -$20.88 -0.6 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.5 2.43 USD |
-2.15
|
$2.17B 68.15M USD | $144K 4.52K USD | $77.45 2.43 USD | $79.75 2.5 USD | $2.17B 68.15M USD | 0 | -$2.4 -0.07 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.19 0.13 USD |
+6.62
|
$2.09B 65.78M USD | $168.63M 5.3M USD | $4.02 0.13 USD | $4.32 0.14 USD | $2.09B 65.78M USD | 46.55 | $0.09 0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.68 1.21 USD |
+1.04
|
$2.09B 65.6M USD | $924.53K 29.03K USD | $38.04 1.19 USD | $40.18 1.26 USD | $2.09B 65.6M USD | 168.17 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.82 0.15 USD |
-0.82
|
$1.93B 60.55M USD | $6.84M 214.95K USD | $4.8 0.15 USD | $4.95 0.16 USD | $1.93B 60.55M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.19 0.1 USD |
+4.25
|
$1.91B 59.98M USD | $111.86M 3.51M USD | $3.05 0.1 USD | $3.36 0.11 USD | $1.91B 59.98M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.14 0.22 USD |
-4.16
|
$1.72B 54.16M USD | $8.74M 274.43K USD | $7.12 0.22 USD | $7.7 0.24 USD | $1.72B 54.16M USD | 21.63 | $0.33 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.24 0.1 USD |
-0.92
|
$1.62B 50.88M USD | $2.36M 74.06K USD | $3.23 0.1 USD | $3.3 0.1 USD | $1.62B 50.88M USD | 46.28 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.15 0.51 USD |
+5.97
|
$1.62B 50.82M USD | $2.25M 70.73K USD | $15.23 0.48 USD | $16.45 0.52 USD | $1.62B 50.82M USD | 35.88 | $0.45 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.54 0.8 USD |
-1.77
|
$1.61B 50.53M USD | $724.2K 22.74K USD | $24.02 0.75 USD | $26 0.82 USD | $1.61B 50.53M USD | 0 | -$3 -0.09 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.46 0.14 USD |
-8.42
|
$1.34B 42.01M USD | $33.68M 1.06M USD | $4.46 0.14 USD | $4.96 0.16 USD | $1.34B 42.01M USD | 9.91 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $14.26 0.45 USD |
+0.49
|
$1.21B 38.07M USD | $3.32M 104.34K USD | $13.91 0.44 USD | $14.84 0.47 USD | $1.21B 38.07M USD | 0 | -$2.42 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.98 0.06 USD |
+1.54
|
$1.17B 36.59M USD | $1.32M 41.41K USD | $1.94 0.06 USD | $1.98 0.06 USD | $1.17B 36.59M USD | 1.80 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.16 0.16 USD |
-4.44
|
$1.15B 35.97M USD | $6.83M 214.55K USD | $5.13 0.16 USD | $5.49 0.17 USD | $1.15B 35.97M USD | 0 | -$0.4 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $8 0.25 USD |
0
|
$1.12B 35.17M USD | $529.81K 16.64K USD | $8 0.25 USD | $8 0.25 USD | $1.12B 35.17M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29.4 0.92 USD |
-1.28
|
$1.03B 32.41M USD | $687.31K 21.58K USD | $29.4 0.92 USD | $30.2 0.95 USD | $1.03B 32.41M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.99 0.53 USD |
-0.29
|
$910.86M 28.61M USD | $809.62K 25.43K USD | $16.69 0.52 USD | $17.39 0.55 USD | $910.86M 28.61M USD | 0 | -$0.28 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.12 0.6 USD |
+0.37
|
$901.03M 28.3M USD | $4.96M 155.8K USD | $18.93 0.59 USD | $19.66 0.62 USD | $901.03M 28.3M USD | 0 | -$2.3 -0.07 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.6 0.52 USD |
+0.3
|
$747M 23.46M USD | $183.21K 5.75K USD | $16.43 0.52 USD | $16.79 0.53 USD | $747M 23.46M USD | 15.96 | $1.04 0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.12 0.07 USD |
-1.85
|
$743.06M 23.34M USD | $3.92M 123.02K USD | $2.11 0.07 USD | $2.18 0.07 USD | $743.06M 23.34M USD | 12.47 | $0.17 0.005 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.73 0.24 USD |
+1.05
|
$724.69M 22.76M USD | $887.04K 27.86K USD | $7.6 0.24 USD | $7.78 0.24 USD | $724.69M 22.76M USD | 0 | -$0.53 -0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $25.76 0.81 USD |
-4.02
|
$653.85M 20.53M USD | $644.33K 20.23K USD | $25.6 0.8 USD | $27.2 0.85 USD | $653.85M 20.53M USD | 80.50 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.09 0.25 USD |
+0.5
|
$594.62M 18.67M USD | $390.1K 12.25K USD | $7.95 0.25 USD | $8.14 0.26 USD | $594.62M 18.67M USD | 7.33 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.7 0.52 USD |
+2.64
|
$473.28M 14.86M USD | $378.48K 11.89K USD | $16.25 0.51 USD | $17.58 0.55 USD | $473.28M 14.86M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.31 0.17 USD |
-2.21
|
$236.97M 7.44M USD | $91.26K 2.87K USD | $5.31 0.17 USD | $5.46 0.17 USD | $236.97M 7.44M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $232.4 7.3 USD |
+4.59
|
$192.76B 6.05B USD | $1.25M 39.12K USD | $225.8 7.09 USD | $244.4 7.68 USD | $192.76B 6.05B USD | 1162.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,787.5 275.97 USD |
-0.54
|
$27.68B 869.3M USD | $11.03K 346.36 USD | $8,787.5 275.97 USD | $8,932.5 280.52 USD | $27.68B 869.3M USD | 39.78 | $220.88 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $437.75 13.75 USD |
+0.46
|
$10.94B 343.68M USD | $86.08K 2.7K USD | $436.5 13.71 USD | $454.75 14.28 USD | $10.94B 343.68M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $113.4 3.56 USD |
+9.99
|
$8.39B 263.53M USD | $176.99K 5.56K USD | $103.6 3.25 USD | $113.4 3.56 USD | $8.39B 263.53M USD | 40.50 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59.4 1.87 USD |
+2.86
|
$7.72B 242.51M USD | $21.46K 673.85 USD | $57.75 1.81 USD | $60.5 1.9 USD | $7.72B 242.51M USD | 95.80 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $721 22.64 USD |
+0.91
|
$5.02B 157.75M USD | $85.93K 2.7K USD | $713.5 22.41 USD | $736 23.11 USD | $5.02B 157.75M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $169 5.31 USD |
+0.3
|
$4.6B 144.36M USD | $7.98K 250.48 USD | $168.5 5.29 USD | $169 5.31 USD | $4.6B 144.36M USD | 13.87 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.5 2.56 USD |
+2.84
|
$4.09B 128.55M USD | $23.96K 752.45 USD | $79.25 2.49 USD | $84 2.64 USD | $4.09B 128.55M USD | 95.88 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $198 6.22 USD |
-1.49
|
$3.79B 119.16M USD | $57.74K 1.81K USD | $196.6 6.17 USD | $203.4 6.39 USD | $3.79B 119.16M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $86.5 2.72 USD |
-5.41
|
$2.18B 68.46M USD | $8.11K 254.6 USD | $86.5 2.72 USD | $89.5 2.81 USD | $2.18B 68.46M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $320 10.05 USD |
-4.48
|
$1.98B 62.31M USD | $6.71K 210.6 USD | $319 10.02 USD | $323 10.14 USD | $1.98B 62.31M USD | 238.80 | $1.34 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $58.1 1.82 USD |
+9.93
|
$1.61B 50.65M USD | $87.84K 2.76K USD | $56.6 1.78 USD | $58.1 1.82 USD | $1.61B 50.65M USD | 28.62 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.2 1.89 USD |
-5.57
|
$1.01B 31.76M USD | $32.41K 1.02K USD | $60.2 1.89 USD | $65.05 2.04 USD | $1.01B 31.76M USD | 0 | -$1.84 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $124.7 3.92 USD |
-9.96
|
$609.69M 19.15M USD | $148.96K 4.68K USD | $124.7 3.92 USD | $138.5 4.35 USD | $609.69M 19.15M USD | 6.32 | $19.72 0.62 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $49.66 1.56 USD |
+9.96
|
$404.67M 12.71M USD | $86.61K 2.72K USD | $46 1.44 USD | $49.66 1.56 USD | $404.67M 12.71M USD | 31.23 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.5 0.68 USD |
+5.5
|
$228.98M 7.19M USD | $219.09K 6.88K USD | $21.5 0.68 USD | $21.98 0.69 USD | $228.98M 7.19M USD | 0 | -$1.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}