$2.19T
시가 총액
$100.78B
총 거래량
BTC 56.05%     ETH 8.99%
지배력

국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 87.10 2.74 USD
+0.75
TRY 305.64B 9.6B USD TRY 11.16M 350.46K USD TRY 86.50 2.72 USD TRY 87.80 2.76 USD TRY 305.64B 9.6B USD 9.85 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 333.50 10.47 USD
-2.2
TRY 166.75B 5.24B USD TRY 1.86M 58.29K USD TRY 333.50 10.47 USD TRY 344.75 10.83 USD TRY 166.75B 5.24B USD 14.46 TRY 23.05 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 148.90 4.68 USD
+0.81
TRY 123.50B 3.88B USD TRY 87.82K 2.76K USD TRY 147.50 4.63 USD TRY 150.50 4.73 USD TRY 123.50B 3.88B USD 676.81 TRY 0.22 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.54 0.08 USD
0
TRY 117.49B 3.69B USD TRY 1.03B 32.39M USD TRY 2.52 0.08 USD TRY 2.60 0.08 USD TRY 117.49B 3.69B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 139.40 4.38 USD
+0.29
TRY 75.78B 2.38B USD TRY 1.33M 41.69K USD TRY 139.00 4.37 USD TRY 140.40 4.41 USD TRY 75.78B 2.38B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 100.70 3.16 USD
-0.1
TRY 66.07B 2.08B USD TRY 1.23M 38.65K USD TRY 100.40 3.15 USD TRY 103.00 3.23 USD TRY 66.07B 2.08B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.54 0.36 USD
-0.6
TRY 44.83B 1.41B USD TRY 8.49M 266.51K USD TRY 11.51 0.36 USD TRY 11.79 0.37 USD TRY 44.83B 1.41B USD 10.30 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 358.25 11.25 USD
+0.21
TRY 42.99B 1.35B USD TRY 959.87K 30.14K USD TRY 357.75 11.23 USD TRY 363.00 11.4 USD TRY 42.99B 1.35B USD 0 -TRY 20.45 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 185.80 5.83 USD
-0.43
TRY 40.88B 1.28B USD TRY 459.79K 14.44K USD TRY 185.70 5.83 USD TRY 190.30 5.98 USD TRY 40.88B 1.28B USD 13.81 TRY 13.45 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.68 1.25 USD
+0.15
TRY 31.09B 976.47M USD TRY 1.73M 54.23K USD TRY 39.62 1.24 USD TRY 40.06 1.26 USD TRY 31.09B 976.47M USD 16.88 TRY 2.35 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 47.56 1.49 USD
0
TRY 28.22B 886.14M USD TRY 4.81M 151.21K USD TRY 47.42 1.49 USD TRY 48.38 1.52 USD TRY 28.22B 886.14M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 87.10 2.74 USD
-0.46
TRY 26.58B 834.6M USD TRY 72.81K 2.29K USD TRY 86.95 2.73 USD TRY 89.35 2.81 USD TRY 26.58B 834.6M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 45.34 1.42 USD
+0.8
TRY 20.68B 649.35M USD TRY 1.55M 48.57K USD TRY 45.24 1.42 USD TRY 46.06 1.45 USD TRY 20.68B 649.35M USD 13.06 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.20 4.28 USD
-0.22
TRY 16.69B 524.07M USD TRY 55.20K 1.73K USD TRY 136.00 4.27 USD TRY 138.00 4.33 USD TRY 16.69B 524.07M USD 114.45 TRY 1.19 0.04 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 594.00 18.65 USD
-3.73
TRY 14.85B 466.36M USD TRY 110.06K 3.46K USD TRY 594.00 18.65 USD TRY 623.50 19.58 USD TRY 14.85B 466.36M USD 0 -TRY 1.60 -0.05 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.50 1.84 USD
+0.09
TRY 14.74B 462.96M USD TRY 204.06K 6.41K USD TRY 58.45 1.84 USD TRY 59.40 1.87 USD TRY 14.74B 462.96M USD 17.00 TRY 3.44 0.11 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 72.55 2.28 USD
-0.27
TRY 14.11B 443.21M USD TRY 1.05M 33.12K USD TRY 72.35 2.27 USD TRY 73.90 2.32 USD TRY 14.11B 443.21M USD 0 -TRY 6.01 -0.1 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 75.65 2.38 USD
-1.24
TRY 12.10B 380.12M USD TRY 63.53K 2K USD TRY 75.55 2.37 USD TRY 77.60 2.44 USD TRY 12.10B 380.12M USD 210.13 TRY 0.36 0.01 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.19 0.51 USD
-0.61
TRY 11.33B 355.91M USD TRY 727.70K 22.85K USD TRY 16.18 0.51 USD TRY 16.45 0.52 USD TRY 11.33B 355.91M USD 0 -TRY 0.14 -0.004 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 546.00 17.15 USD
-4.88
TRY 10.92B 342.94M USD TRY 117.87K 3.7K USD TRY 542.50 17.04 USD TRY 584.00 18.34 USD TRY 10.92B 342.94M USD 0 -TRY 3.04 -0.09 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 142.70 4.48 USD
+0.14
TRY 10.70B 336.11M USD TRY 697.86K 21.92K USD TRY 139.90 4.39 USD TRY 145.80 4.58 USD TRY 10.70B 336.11M USD 0 -TRY 12.44 -0.3 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.14 0.19 USD
-1.44
TRY 9.82B 308.52M USD TRY 4.32M 135.65K USD TRY 6.12 0.19 USD TRY 6.30 0.2 USD TRY 9.82B 308.52M USD 0 -TRY 3.97 -0.1 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.50 0.2 USD
+0.78
TRY 8.21B 257.78M USD TRY 536.79K 16.86K USD TRY 6.45 0.2 USD TRY 6.54 0.21 USD TRY 8.21B 257.78M USD 28.26 TRY 0.23 0.007 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 23.70 0.74 USD
-1.58
TRY 7.95B 249.68M USD TRY 3.21M 100.71K USD TRY 23.64 0.74 USD TRY 24.32 0.76 USD TRY 7.95B 249.68M USD 0 -TRY 88.37 -2.7 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 91.60 2.88 USD
-1.24
TRY 7.95B 249.66M USD TRY 869.13K 27.29K USD TRY 91.10 2.86 USD TRY 96.35 3.03 USD TRY 7.95B 249.66M USD 0 -TRY 13.50 -0.4 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.79 0.56 USD
+0.06
TRY 5.99B 188.05M USD TRY 1.98M 62.04K USD TRY 17.77 0.56 USD TRY 18.11 0.57 USD TRY 5.99B 188.05M USD 7.90 TRY 2.25 0.07 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 58.45K 1.84K USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 40.04 1.26 USD
+0.91
TRY 5.76B 180.77M USD TRY 319.87K 10.05K USD TRY 39.72 1.25 USD TRY 41.40 1.3 USD TRY 5.76B 180.77M USD 52.68 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.48 0.36 USD
-1.63
TRY 5.63B 176.66M USD TRY 833.39K 26.17K USD TRY 11.45 0.36 USD TRY 11.99 0.38 USD TRY 5.63B 176.66M USD 10.62 TRY 1.08 0.03 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 20.44 0.64 USD
-7.51
TRY 5.52B 173.32M USD TRY 29.77M 935.05K USD TRY 20.08 0.63 USD TRY 23.74 0.75 USD TRY 5.52B 173.32M USD 0 -TRY 11.21 -0.3 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.59 0.21 USD
-0.75
TRY 4.94B 155.22M USD TRY 3.91M 122.82K USD TRY 6.58 0.21 USD TRY 6.73 0.21 USD TRY 4.94B 155.22M USD 9.15 TRY 0.72 0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.48 0.77 USD
-0.81
TRY 4.90B 153.76M USD TRY 2.81M 88.4K USD TRY 24.36 0.77 USD TRY 25.32 0.8 USD TRY 4.90B 153.76M USD 34.47 TRY 0.71 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.16 0.32 USD
-1.26
TRY 4.88B 153.15M USD TRY 2.14M 67.15K USD TRY 10.12 0.32 USD TRY 10.42 0.33 USD TRY 4.88B 153.15M USD 12.09 TRY 0.84 0.03 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 7.25 0.23 USD
+0.83
TRY 4.27B 133.99M USD TRY 524.86K 16.48K USD TRY 7.25 0.23 USD TRY 7.25 0.23 USD TRY 4.27B 133.99M USD 2.08 TRY 3.48 0.11 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.56 0.52 USD
+0.36
TRY 3.97B 124.81M USD TRY 585.16K 18.38K USD TRY 16.48 0.52 USD TRY 16.79 0.53 USD TRY 3.97B 124.81M USD 5.93 TRY 2.79 0.09 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.62 0.62 USD
+0.36
TRY 3.94B 123.85M USD TRY 1.65M 51.83K USD TRY 19.60 0.62 USD TRY 19.88 0.62 USD TRY 3.94B 123.85M USD 0 -TRY 11.19 -0.3 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 51.75 1.63 USD
-3
TRY 3.73B 117.01M USD TRY 354.57K 11.14K USD TRY 51.50 1.62 USD TRY 54.85 1.72 USD TRY 3.73B 117.01M USD 0 -TRY 0.26 -0.008 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 89.65 2.82 USD
-0.22
TRY 3.58B 112.38M USD TRY 74.53K 2.34K USD TRY 89.15 2.8 USD TRY 90.65 2.85 USD TRY 3.58B 112.38M USD 1494.16 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.54 0.71 USD
+0.99
TRY 3.38B 106.18M USD TRY 278.79K 8.76K USD TRY 22.32 0.7 USD TRY 22.74 0.71 USD TRY 3.38B 106.18M USD 7.85 TRY 2.87 0.09 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 8.22 0.26 USD
-1.2
TRY 3.29B 103.26M USD TRY 3.60M 113.16K USD TRY 8.12 0.26 USD TRY 8.70 0.27 USD TRY 3.29B 103.26M USD 0 -TRY 0.24 -0.007 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.68 0.24 USD
-1.03
TRY 3.26B 102.36M USD TRY 457.45K 14.37K USD TRY 7.65 0.24 USD TRY 8.00 0.25 USD TRY 3.26B 102.36M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.40 0.36 USD
-0.26
TRY 3.16B 99.27M USD TRY 2.17M 68.16K USD TRY 11.39 0.36 USD TRY 11.65 0.37 USD TRY 3.16B 99.27M USD 49.56 TRY 0.23 0.007 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.15 0.32 USD
+1.4
TRY 3.04B 95.59M USD TRY 6.40M 200.94K USD TRY 10.05 0.32 USD TRY 10.53 0.33 USD TRY 3.04B 95.59M USD 0 -TRY 2.48 -0.07 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.66 0.27 USD
-1.03
TRY 2.99B 94.05M USD TRY 3.09M 97.17K USD TRY 8.65 0.27 USD TRY 9.00 0.28 USD TRY 2.99B 94.05M USD 0 -TRY 6.47 -0.2 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 106.90 3.36 USD
-0.28
TRY 2.99B 94M USD TRY 59.97K 1.88K USD TRY 106.90 3.36 USD TRY 109.50 3.44 USD TRY 2.99B 94M USD 59.38 TRY 1.80 0.06 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.82 0.06 USD
0
TRY 2.73B 85.73M USD TRY 16.99M 533.44K USD TRY 1.81 0.06 USD TRY 1.84 0.06 USD TRY 2.73B 85.73M USD 91.00 TRY 0.02 0.0006 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.20 0.16 USD
+0.39
TRY 2.60B 81.65M USD TRY 517.87K 16.26K USD TRY 5.20 0.16 USD TRY 5.26 0.17 USD TRY 2.60B 81.65M USD 0 -TRY 0.74 -0.02 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 12.70 0.4 USD
+4.87
TRY 2.38B 74.84M USD TRY 5.54M 173.86K USD TRY 11.16 0.35 USD TRY 12.85 0.4 USD TRY 2.38B 74.84M USD 74.70 TRY 0.17 0.005 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 23.58 0.74 USD
-4.07
TRY 2.36B 74.05M USD TRY 2.21M 69.55K USD TRY 23.52 0.74 USD TRY 24.96 0.78 USD TRY 2.36B 74.05M USD 16.84 TRY 1.40 0.04 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.00 0.94 USD
-0.33
TRY 2.20B 69.25M USD TRY 78.61K 2.47K USD TRY 29.50 0.93 USD TRY 30.82 0.97 USD TRY 2.20B 69.25M USD 27.19 TRY 1.10 0.03 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.20 0.82 USD
-0.83
TRY 2.11B 66.22M USD TRY 188.05K 5.91K USD TRY 26.16 0.82 USD TRY 26.64 0.84 USD TRY 2.11B 66.22M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.82 1.19 USD
+0.53
TRY 2.04B 64.14M USD TRY 222.86K 7K USD TRY 37.20 1.17 USD TRY 38.86 1.22 USD TRY 2.04B 64.14M USD 21.98 TRY 1.72 0.05 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.00 0.44 USD
-3.45
TRY 1.96B 61.55M USD TRY 342.90K 10.77K USD TRY 14.00 0.44 USD TRY 14.51 0.46 USD TRY 1.96B 61.55M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.65 0.11 USD
0
TRY 1.83B 57.31M USD TRY 10.29M 323.18K USD TRY 3.62 0.11 USD TRY 3.74 0.12 USD TRY 1.83B 57.31M USD 17.38 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 19.55 0.61 USD
-9.99
TRY 1.74B 54.8M USD TRY 1.06M 33.42K USD TRY 19.55 0.61 USD TRY 20.40 0.64 USD TRY 1.74B 54.8M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.59 0.21 USD
-0.15
TRY 1.59B 49.99M USD TRY 1.49M 46.74K USD TRY 6.52 0.2 USD TRY 6.73 0.21 USD TRY 1.59B 49.99M USD 22.72 TRY 0.29 0.009 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.54 0.17 USD
-1.25
TRY 1.33B 41.76M USD TRY 2.93M 91.98K USD TRY 5.50 0.17 USD TRY 5.69 0.18 USD TRY 1.33B 41.76M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.00 0.16 USD
-0.4
TRY 1.25B 39.26M USD TRY 2.97M 93.33K USD TRY 4.99 0.16 USD TRY 5.07 0.16 USD TRY 1.25B 39.26M USD 0 -TRY 0.78 -0.02 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.72 0.37 USD
-5.48
TRY 1.10B 34.51M USD TRY 2.33M 73.02K USD TRY 11.16 0.35 USD TRY 12.34 0.39 USD TRY 1.10B 34.51M USD 0 -TRY 0.44 -0.01 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.87 0.5 USD
+0.13
TRY 999.81M 31.4M USD TRY 1.06M 33.2K USD TRY 15.86 0.5 USD TRY 16.12 0.51 USD TRY 999.81M 31.4M USD 0 -TRY 1.16 -0.03 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.80 0.09 USD
-1.75
TRY 980.00M 30.78M USD TRY 2.77M 86.84K USD TRY 2.67 0.08 USD TRY 2.90 0.09 USD TRY 980.00M 30.78M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.16 0.73 USD
-0.94
TRY 812.93M 25.53M USD TRY 54.00K 1.7K USD TRY 23.16 0.73 USD TRY 23.62 0.74 USD TRY 812.93M 25.53M USD 1158.00 TRY 0.02 0.0006 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 1.20M 37.63K USD TRY 2.11 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 24.92 0.78 USD
-0.64
TRY 706.23M 22.18M USD TRY 51.14K 1.61K USD TRY 24.86 0.78 USD TRY 25.26 0.79 USD TRY 706.23M 22.18M USD 166.13 TRY 0.15 0.004 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.86 0.81 USD
-0.23
TRY 656.38M 20.61M USD TRY 125.27K 3.93K USD TRY 25.62 0.8 USD TRY 26.38 0.83 USD TRY 656.38M 20.61M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,422.50 170.29 USD
-0.55
TRY 17.08B 536.42M USD TRY 4.72K 148.29 USD TRY 5,407.50 169.82 USD TRY 5,515.00 173.2 USD TRY 17.08B 536.42M USD 28.90 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.96 0.69 USD
+0.37
TRY 16.98B 533.21M USD TRY 15.91K 499.58 USD TRY 21.96 0.69 USD TRY 22.02 0.69 USD TRY 16.98B 533.21M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 278.00 8.73 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,161.00 36.46 USD
-1.61
TRY 10.03B 315.02M USD TRY 18.94K 594.68 USD TRY 1,158.00 36.37 USD TRY 1,196.00 37.56 USD TRY 10.03B 315.02M USD 273.17 TRY 4.25 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 128.90 4.05 USD
+0.78
TRY 9.54B 299.55M USD TRY 9.20K 288.92 USD TRY 127.40 4 USD TRY 130.90 4.11 USD TRY 9.54B 299.55M USD 0 -TRY 3.04 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 256.50 8.06 USD
+0.59
TRY 4.92B 154.37M USD TRY 31.78K 997.91 USD TRY 255.25 8.02 USD TRY 259.50 8.15 USD TRY 4.92B 154.37M USD 0 -TRY 0.51 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 289.75 9.1 USD
-0.26
TRY 4.14B 129.91M USD TRY 20.34K 638.67 USD TRY 289.25 9.08 USD TRY 299.75 9.41 USD TRY 4.14B 129.91M USD 41.39 TRY 7.00 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 137.70 4.32 USD
+9.81
TRY 3.47B 108.97M USD TRY 22.76K 714.67 USD TRY 132.40 4.16 USD TRY 137.70 4.32 USD TRY 3.47B 108.97M USD 1.78 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 71.90 2.26 USD
+0.56
TRY 2.33B 73.13M USD TRY 9.73K 305.69 USD TRY 71.90 2.26 USD TRY 72.50 2.28 USD TRY 2.33B 73.13M USD 93.37 TRY 0.77 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.05 1.92 USD
-1.45
TRY 1.69B 53.22M USD TRY 60.52K 1.9K USD TRY 61.00 1.92 USD TRY 61.05 1.92 USD TRY 1.69B 53.22M USD 35.49 TRY 1.72 0.05 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 58.45 1.84 USD
+5.32
TRY 981.96M 30.84M USD TRY 21.28K 668.38 USD TRY 57.50 1.81 USD TRY 58.70 1.84 USD TRY 981.96M 30.84M USD 0 -TRY 1.60 -0.05 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 156.00 4.9 USD
-0.64
TRY 967.20M 30.37M USD TRY 1.08K 33.92 USD TRY 156.00 4.9 USD TRY 158.00 4.96 USD TRY 967.20M 30.37M USD 247.61 TRY 0.63 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 102.80 3.23 USD
+2.8
TRY 822.40M 25.83M USD TRY 43.67K 1.37K USD TRY 100.00 3.14 USD TRY 102.80 3.23 USD TRY 822.40M 25.83M USD 33.59 TRY 3.06 0.1 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 79.00 2.48 USD
+1.35
TRY 387.10M 12.16M USD TRY 9.18K 288.32 USD TRY 79.00 2.48 USD TRY 79.55 2.5 USD TRY 387.10M 12.16M USD 0 -TRY 26.78 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 25.90 0.81 USD
-0.38
TRY 275.84M 8.66M USD TRY 7.80K 245.05 USD TRY 25.90 0.81 USD TRY 26.00 0.82 USD TRY 275.84M 8.66M USD 2590.00 TRY 0.01 0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency