국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.40 2.74 USD |
+1.1
|
TRY 306.70B 9.63B USD | TRY 6.41M 201.44K USD | TRY 87.05 2.73 USD | TRY 87.80 2.76 USD | TRY 306.70B 9.63B USD | 9.88 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 340.50 10.69 USD |
-0.15
|
TRY 170.25B 5.35B USD | TRY 1.32M 41.36K USD | TRY 336.00 10.55 USD | TRY 344.75 10.83 USD | TRY 170.25B 5.35B USD | 14.77 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 148.80 4.67 USD |
+0.74
|
TRY 123.42B 3.88B USD | TRY 70.95K 2.23K USD | TRY 147.50 4.63 USD | TRY 150.50 4.73 USD | TRY 123.42B 3.88B USD | 676.36 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.55 0.08 USD |
+0.39
|
TRY 117.95B 3.7B USD | TRY 718.16M 22.55M USD | TRY 2.55 0.08 USD | TRY 2.60 0.08 USD | TRY 117.95B 3.7B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.40 4.38 USD |
+0.29
|
TRY 75.78B 2.38B USD | TRY 1.09M 34.35K USD | TRY 139.00 4.37 USD | TRY 140.40 4.41 USD | TRY 75.78B 2.38B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.30 3.18 USD |
+0.5
|
TRY 66.47B 2.09B USD | TRY 978.67K 30.73K USD | TRY 101.00 3.17 USD | TRY 103.00 3.23 USD | TRY 66.47B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
0
|
TRY 45.10B 1.42B USD | TRY 6.75M 212.04K USD | TRY 11.58 0.36 USD | TRY 11.79 0.37 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 359.75 11.3 USD |
+0.63
|
TRY 43.17B 1.36B USD | TRY 876.20K 27.52K USD | TRY 357.75 11.23 USD | TRY 363.00 11.4 USD | TRY 43.17B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 187.30 5.88 USD |
+0.38
|
TRY 41.21B 1.29B USD | TRY 332.09K 10.43K USD | TRY 187.20 5.88 USD | TRY 190.30 5.98 USD | TRY 41.21B 1.29B USD | 13.92 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.78 1.25 USD |
+0.4
|
TRY 31.17B 978.93M USD | TRY 1.34M 42.12K USD | TRY 39.70 1.25 USD | TRY 40.06 1.26 USD | TRY 31.17B 978.93M USD | 16.92 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.90 1.5 USD |
+0.71
|
TRY 28.42B 892.47M USD | TRY 4.08M 128.27K USD | TRY 47.86 1.5 USD | TRY 48.38 1.52 USD | TRY 28.42B 892.47M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 88.10 2.77 USD |
+0.69
|
TRY 26.88B 844.18M USD | TRY 48.63K 1.53K USD | TRY 87.45 2.75 USD | TRY 89.35 2.81 USD | TRY 26.88B 844.18M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.60 1.43 USD |
+1.38
|
TRY 20.80B 653.07M USD | TRY 1.25M 39.34K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.80B 653.07M USD | 13.14 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.80 4.3 USD |
+0.22
|
TRY 16.76B 526.37M USD | TRY 45.31K 1.42K USD | TRY 136.70 4.29 USD | TRY 138.00 4.33 USD | TRY 16.76B 526.37M USD | 114.95 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 597.50 18.76 USD |
-3.16
|
TRY 14.94B 469.1M USD | TRY 90.64K 2.85K USD | TRY 595.00 18.69 USD | TRY 623.50 19.58 USD | TRY 14.94B 469.1M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.80 1.85 USD |
+0.6
|
TRY 14.82B 465.34M USD | TRY 155.53K 4.88K USD | TRY 58.70 1.84 USD | TRY 59.40 1.87 USD | TRY 14.82B 465.34M USD | 17.09 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.70 2.28 USD |
-0.07
|
TRY 14.14B 444.13M USD | TRY 948.75K 29.79K USD | TRY 72.35 2.27 USD | TRY 73.90 2.32 USD | TRY 14.14B 444.13M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.15 2.39 USD |
-0.59
|
TRY 12.18B 382.63M USD | TRY 51.04K 1.6K USD | TRY 75.75 2.38 USD | TRY 77.60 2.44 USD | TRY 12.18B 382.63M USD | 211.52 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.21 0.51 USD |
-0.49
|
TRY 11.35B 356.35M USD | TRY 520.37K 16.34K USD | TRY 16.21 0.51 USD | TRY 16.45 0.52 USD | TRY 11.35B 356.35M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 563.50 17.7 USD |
-1.83
|
TRY 11.27B 353.93M USD | TRY 42.45K 1.33K USD | TRY 562.00 17.65 USD | TRY 584.00 18.34 USD | TRY 11.27B 353.93M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 143.50 4.51 USD |
+0.7
|
TRY 10.76B 337.99M USD | TRY 461.79K 14.5K USD | TRY 139.90 4.39 USD | TRY 145.50 4.57 USD | TRY 10.76B 337.99M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.15 0.19 USD |
-1.28
|
TRY 9.84B 309.02M USD | TRY 3.82M 119.84K USD | TRY 6.12 0.19 USD | TRY 6.30 0.2 USD | TRY 9.84B 309.02M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 404.69K 12.71K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.60 2.91 USD |
-0.16
|
TRY 8.04B 252.39M USD | TRY 776.70K 24.39K USD | TRY 92.10 2.89 USD | TRY 96.35 3.03 USD | TRY 8.04B 252.39M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.80 0.75 USD |
-1.16
|
TRY 7.98B 250.73M USD | TRY 2.47M 77.51K USD | TRY 23.74 0.75 USD | TRY 24.32 0.76 USD | TRY 7.98B 250.73M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.85 0.56 USD |
+0.39
|
TRY 6.01B 188.69M USD | TRY 1.16M 36.4K USD | TRY 17.80 0.56 USD | TRY 18.11 0.57 USD | TRY 6.01B 188.69M USD | 7.93 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 50.18K 1.58K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.12 1.26 USD |
+1.11
|
TRY 5.77B 181.13M USD | TRY 276.48K 8.68K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.77B 181.13M USD | 52.78 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.54 0.36 USD |
-1.11
|
TRY 5.65B 177.58M USD | TRY 749.22K 23.53K USD | TRY 11.54 0.36 USD | TRY 11.99 0.38 USD | TRY 5.65B 177.58M USD | 10.68 | TRY 1.08 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 20.74 0.65 USD |
-6.15
|
TRY 5.60B 175.86M USD | TRY 24.14M 758.13K USD | TRY 20.66 0.65 USD | TRY 23.74 0.75 USD | TRY 5.60B 175.86M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.61 0.21 USD |
-0.45
|
TRY 4.96B 155.69M USD | TRY 2.12M 66.62K USD | TRY 6.60 0.21 USD | TRY 6.73 0.21 USD | TRY 4.96B 155.69M USD | 9.18 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.62 0.77 USD |
-0.24
|
TRY 4.92B 154.64M USD | TRY 2.30M 72.3K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 4.92B 154.64M USD | 34.67 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.16 0.32 USD |
-1.26
|
TRY 4.88B 153.15M USD | TRY 1.78M 55.91K USD | TRY 10.12 0.32 USD | TRY 10.42 0.33 USD | TRY 4.88B 153.15M USD | 12.09 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 316.54K 9.94K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.58 0.52 USD |
+0.48
|
TRY 3.98B 124.96M USD | TRY 468.68K 14.72K USD | TRY 16.48 0.52 USD | TRY 16.79 0.53 USD | TRY 3.98B 124.96M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.73 0.62 USD |
+0.92
|
TRY 3.97B 124.54M USD | TRY 763.64K 23.98K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.97B 124.54M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 52.05 1.63 USD |
-2.44
|
TRY 3.75B 117.69M USD | TRY 284.43K 8.93K USD | TRY 51.60 1.62 USD | TRY 54.85 1.72 USD | TRY 3.75B 117.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.70 2.82 USD |
-0.17
|
TRY 3.58B 112.44M USD | TRY 58.23K 1.83K USD | TRY 89.60 2.81 USD | TRY 90.65 2.85 USD | TRY 3.58B 112.44M USD | 1495.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.58 0.71 USD |
+1.16
|
TRY 3.39B 106.37M USD | TRY 166.72K 5.24K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.39B 106.37M USD | 7.86 | TRY 2.87 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.72 0.24 USD |
-0.52
|
TRY 3.28B 102.89M USD | TRY 290.59K 9.13K USD | TRY 7.72 0.24 USD | TRY 8.00 0.25 USD | TRY 3.28B 102.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.15 0.26 USD |
-2.04
|
TRY 3.26B 102.38M USD | TRY 2.90M 91.21K USD | TRY 8.13 0.26 USD | TRY 8.70 0.27 USD | TRY 3.26B 102.38M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.46 0.36 USD |
+0.26
|
TRY 3.18B 99.8M USD | TRY 1.75M 54.87K USD | TRY 11.43 0.36 USD | TRY 11.65 0.37 USD | TRY 3.18B 99.8M USD | 49.82 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.19 0.32 USD |
+1.8
|
TRY 3.06B 95.97M USD | TRY 6.00M 188.5K USD | TRY 10.05 0.32 USD | TRY 10.53 0.33 USD | TRY 3.06B 95.97M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.10 3.39 USD |
+0.84
|
TRY 3.03B 95.06M USD | TRY 48.16K 1.51K USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.06M USD | 60.05 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.75 0.27 USD |
0
|
TRY 3.03B 95.03M USD | TRY 2.78M 87.23K USD | TRY 8.67 0.27 USD | TRY 9.00 0.28 USD | TRY 3.03B 95.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
0
|
TRY 2.73B 85.73M USD | TRY 14.31M 449.44K USD | TRY 1.81 0.06 USD | TRY 1.84 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.22 0.16 USD |
+0.77
|
TRY 2.61B 81.97M USD | TRY 396.77K 12.46K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.61B 81.97M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.42 0.77 USD |
-0.65
|
TRY 2.44B 76.69M USD | TRY 1.18M 37.01K USD | TRY 24.36 0.77 USD | TRY 24.96 0.78 USD | TRY 2.44B 76.69M USD | 17.44 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.82 0.4 USD |
+5.86
|
TRY 2.41B 75.55M USD | TRY 4.78M 150.16K USD | TRY 11.16 0.35 USD | TRY 12.85 0.4 USD | TRY 2.41B 75.55M USD | 75.41 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.66 0.96 USD |
+1.86
|
TRY 2.25B 70.77M USD | TRY 67.66K 2.12K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.25B 70.77M USD | 27.79 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.28 0.83 USD |
-0.53
|
TRY 2.11B 66.42M USD | TRY 173.44K 5.45K USD | TRY 26.20 0.82 USD | TRY 26.64 0.84 USD | TRY 2.11B 66.42M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.26 1.17 USD |
-0.96
|
TRY 2.01B 63.19M USD | TRY 149.23K 4.69K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.01B 63.19M USD | 21.66 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.30 0.45 USD |
-1.38
|
TRY 2.00B 62.87M USD | TRY 221.78K 6.96K USD | TRY 14.30 0.45 USD | TRY 14.51 0.46 USD | TRY 2.00B 62.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.66 0.11 USD |
+0.27
|
TRY 1.83B 57.47M USD | TRY 8.81M 276.73K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.83B 57.47M USD | 17.42 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 822.82K 25.84K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.63 0.21 USD |
+0.45
|
TRY 1.60B 50.29M USD | TRY 983.42K 30.88K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 1.60B 50.29M USD | 22.86 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.52 0.17 USD |
-1.6
|
TRY 1.32B 41.6M USD | TRY 2.36M 74K USD | TRY 5.51 0.17 USD | TRY 5.69 0.18 USD | TRY 1.32B 41.6M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.01 0.16 USD |
-0.2
|
TRY 1.25B 39.33M USD | TRY 2.30M 72.21K USD | TRY 5.00 0.16 USD | TRY 5.07 0.16 USD | TRY 1.25B 39.33M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.96 0.38 USD |
-3.55
|
TRY 1.12B 35.21M USD | TRY 1.90M 59.65K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.12B 35.21M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.95 0.5 USD |
+0.63
|
TRY 1.00B 31.56M USD | TRY 595.99K 18.72K USD | TRY 15.87 0.5 USD | TRY 16.09 0.51 USD | TRY 1.00B 31.56M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.86 0.09 USD |
+0.35
|
TRY 1.00B 31.44M USD | TRY 2.52M 79.21K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 1.00B 31.44M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.48 0.74 USD |
+0.43
|
TRY 824.16M 25.88M USD | TRY 40.01K 1.26K USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 824.16M 25.88M USD | 1174.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.05M 33.09K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.20 0.79 USD |
+0.48
|
TRY 714.17M 22.43M USD | TRY 34.55K 1.09K USD | TRY 24.86 0.78 USD | TRY 25.26 0.79 USD | TRY 714.17M 22.43M USD | 168.00 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.04 0.82 USD |
+0.46
|
TRY 660.95M 20.76M USD | TRY 91.32K 2.87K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 660.95M 20.76M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,447.50 171.08 USD |
-0.09
|
TRY 17.16B 538.89M USD | TRY 3.94K 123.8 USD | TRY 5,435.00 170.68 USD | TRY 5,515.00 173.2 USD | TRY 17.16B 538.89M USD | 29.04 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 10.96K 344.29 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,162.00 36.49 USD |
-1.53
|
TRY 10.04B 315.29M USD | TRY 15.60K 490 USD | TRY 1,162.00 36.49 USD | TRY 1,196.00 37.56 USD | TRY 10.04B 315.29M USD | 273.41 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 129.70 4.07 USD |
+1.41
|
TRY 9.60B 301.41M USD | TRY 8.29K 260.19 USD | TRY 127.40 4 USD | TRY 130.90 4.11 USD | TRY 9.60B 301.41M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.00 8.07 USD |
+0.78
|
TRY 4.93B 154.67M USD | TRY 27.19K 853.79 USD | TRY 255.25 8.02 USD | TRY 259.50 8.15 USD | TRY 4.93B 154.67M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 291.75 9.16 USD |
+0.43
|
TRY 4.17B 130.81M USD | TRY 14.77K 463.69 USD | TRY 290.50 9.12 USD | TRY 299.75 9.41 USD | TRY 4.17B 130.81M USD | 41.67 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 137.70 4.32 USD |
+9.81
|
TRY 3.47B 108.97M USD | TRY 13.07K 410.58 USD | TRY 132.40 4.16 USD | TRY 137.70 4.32 USD | TRY 3.47B 108.97M USD | 1.78 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
+1.4
|
TRY 2.35B 73.74M USD | TRY 8.86K 278.31 USD | TRY 72.50 2.28 USD | TRY 72.50 2.28 USD | TRY 2.35B 73.74M USD | 94.15 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.05 1.92 USD |
-1.45
|
TRY 1.69B 53.22M USD | TRY 35.03K 1.1K USD | TRY 61.00 1.92 USD | TRY 61.05 1.92 USD | TRY 1.69B 53.22M USD | 35.49 | TRY 1.72 0.05 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 58.70 1.84 USD |
+5.77
|
TRY 986.16M 30.97M USD | TRY 12.21K 383.51 USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 986.16M 30.97M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.00 4.96 USD |
+0.64
|
TRY 979.60M 30.76M USD | TRY 550.00 17.27 USD | TRY 158.00 4.96 USD | TRY 158.00 4.96 USD | TRY 979.60M 30.76M USD | 246.87 | TRY 0.64 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 100.00 3.14 USD |
0
|
TRY 800.00M 25.12M USD | TRY 32.72K 1.03K USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 800.00M 25.12M USD | 32.67 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.55 2.5 USD |
+2.05
|
TRY 389.80M 12.24M USD | TRY 6.92K 217.41 USD | TRY 79.55 2.5 USD | TRY 79.55 2.5 USD | TRY 389.80M 12.24M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.98 0.82 USD |
-0.08
|
TRY 276.69M 8.69M USD | TRY 7.67K 240.97 USD | TRY 25.98 0.82 USD | TRY 26.00 0.82 USD | TRY 276.69M 8.69M USD | 2598.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}