국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.75 2.72 USD |
+0.35
|
TRY 304.41B 9.56B USD | TRY 12.39M 388.96K USD | TRY 86.50 2.72 USD | TRY 87.80 2.76 USD | TRY 304.41B 9.56B USD | 9.81 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 329.75 10.36 USD |
-3.3
|
TRY 164.87B 5.18B USD | TRY 2.36M 74.19K USD | TRY 327.50 10.28 USD | TRY 344.75 10.83 USD | TRY 164.87B 5.18B USD | 14.30 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 148.70 4.67 USD |
+0.68
|
TRY 123.34B 3.87B USD | TRY 103.57K 3.25K USD | TRY 147.50 4.63 USD | TRY 150.50 4.73 USD | TRY 123.34B 3.87B USD | 675.90 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
-0.79
|
TRY 116.56B 3.66B USD | TRY 1.15B 35.97M USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 140.80 4.42 USD |
+1.29
|
TRY 76.54B 2.4B USD | TRY 1.73M 54.21K USD | TRY 139.00 4.37 USD | TRY 141.00 4.43 USD | TRY 76.54B 2.4B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.40 3.15 USD |
-0.4
|
TRY 65.88B 2.07B USD | TRY 1.39M 43.63K USD | TRY 100.10 3.14 USD | TRY 103.00 3.23 USD | TRY 65.88B 2.07B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.52 0.36 USD |
-0.78
|
TRY 44.76B 1.41B USD | TRY 9.19M 288.62K USD | TRY 11.49 0.36 USD | TRY 11.79 0.37 USD | TRY 44.76B 1.41B USD | 10.28 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.75 11.14 USD |
-0.77
|
TRY 42.57B 1.34B USD | TRY 1.01M 31.64K USD | TRY 354.50 11.13 USD | TRY 363.00 11.4 USD | TRY 42.57B 1.34B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.90 5.84 USD |
-0.38
|
TRY 40.90B 1.28B USD | TRY 510.55K 16.03K USD | TRY 185.60 5.83 USD | TRY 190.30 5.98 USD | TRY 40.90B 1.28B USD | 13.82 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
0
|
TRY 31.05B 975M USD | TRY 1.92M 60.18K USD | TRY 39.56 1.24 USD | TRY 40.06 1.26 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.38 1.49 USD |
-0.38
|
TRY 28.11B 882.78M USD | TRY 5.14M 161.32K USD | TRY 47.32 1.49 USD | TRY 48.38 1.52 USD | TRY 28.11B 882.78M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.30 2.74 USD |
-0.23
|
TRY 26.64B 836.51M USD | TRY 82.56K 2.59K USD | TRY 86.95 2.73 USD | TRY 89.35 2.81 USD | TRY 26.64B 836.51M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.32 1.42 USD |
+0.76
|
TRY 20.67B 649.06M USD | TRY 1.68M 52.69K USD | TRY 45.16 1.42 USD | TRY 46.06 1.45 USD | TRY 20.67B 649.06M USD | 13.06 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.40 4.28 USD |
-0.07
|
TRY 16.71B 524.83M USD | TRY 58.67K 1.84K USD | TRY 136.00 4.27 USD | TRY 138.00 4.33 USD | TRY 16.71B 524.83M USD | 114.62 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 593.50 18.64 USD |
-3.81
|
TRY 14.84B 465.96M USD | TRY 122.71K 3.85K USD | TRY 590.00 18.53 USD | TRY 623.50 19.58 USD | TRY 14.84B 465.96M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.80 1.85 USD |
+0.6
|
TRY 14.82B 465.34M USD | TRY 251.11K 7.89K USD | TRY 58.40 1.83 USD | TRY 59.40 1.87 USD | TRY 14.82B 465.34M USD | 17.09 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 73.00 2.29 USD |
+0.34
|
TRY 14.20B 445.96M USD | TRY 1.32M 41.31K USD | TRY 72.35 2.27 USD | TRY 73.90 2.32 USD | TRY 14.20B 445.96M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 75.30 2.36 USD |
-1.7
|
TRY 12.05B 378.36M USD | TRY 95.66K 3K USD | TRY 74.85 2.35 USD | TRY 77.60 2.44 USD | TRY 12.05B 378.36M USD | 209.16 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.11 0.51 USD |
-1.1
|
TRY 11.28B 354.15M USD | TRY 965.32K 30.32K USD | TRY 16.11 0.51 USD | TRY 16.45 0.52 USD | TRY 11.28B 354.15M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 542.00 17.02 USD |
-5.57
|
TRY 10.84B 340.42M USD | TRY 134.79K 4.23K USD | TRY 537.00 16.86 USD | TRY 584.00 18.34 USD | TRY 10.84B 340.42M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 144.40 4.53 USD |
+1.33
|
TRY 10.83B 340.11M USD | TRY 819.78K 25.74K USD | TRY 139.90 4.39 USD | TRY 145.80 4.58 USD | TRY 10.83B 340.11M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.12 0.19 USD |
-1.77
|
TRY 9.79B 307.51M USD | TRY 4.57M 143.59K USD | TRY 6.11 0.19 USD | TRY 6.30 0.2 USD | TRY 9.79B 307.51M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.48 0.2 USD |
+0.47
|
TRY 8.18B 256.98M USD | TRY 567.35K 17.82K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.18B 256.98M USD | 28.17 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 91.65 2.88 USD |
-1.19
|
TRY 7.95B 249.8M USD | TRY 912.36K 28.65K USD | TRY 91.10 2.86 USD | TRY 96.35 3.03 USD | TRY 7.95B 249.8M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.66 0.74 USD |
-1.74
|
TRY 7.94B 249.25M USD | TRY 3.51M 110.3K USD | TRY 23.56 0.74 USD | TRY 24.32 0.76 USD | TRY 7.94B 249.25M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.85 0.56 USD |
+0.39
|
TRY 6.01B 188.69M USD | TRY 2.59M 81.4K USD | TRY 17.63 0.55 USD | TRY 18.11 0.57 USD | TRY 6.01B 188.69M USD | 7.93 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 62.41K 1.96K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.96 1.25 USD |
+0.71
|
TRY 5.74B 180.41M USD | TRY 365.90K 11.49K USD | TRY 39.70 1.25 USD | TRY 41.40 1.3 USD | TRY 5.74B 180.41M USD | 52.57 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.36 0.36 USD |
-2.66
|
TRY 5.57B 174.81M USD | TRY 1.17M 36.78K USD | TRY 11.29 0.35 USD | TRY 11.99 0.38 USD | TRY 5.57B 174.81M USD | 10.51 | TRY 1.08 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 20.36 0.64 USD |
-7.87
|
TRY 5.50B 172.64M USD | TRY 31.33M 984K USD | TRY 20.08 0.63 USD | TRY 23.74 0.75 USD | TRY 5.50B 172.64M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.60 0.21 USD |
-0.6
|
TRY 4.95B 155.45M USD | TRY 4.59M 144.03K USD | TRY 6.57 0.21 USD | TRY 6.73 0.21 USD | TRY 4.95B 155.45M USD | 9.16 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.44 0.77 USD |
-0.97
|
TRY 4.89B 153.51M USD | TRY 2.87M 90.24K USD | TRY 24.36 0.77 USD | TRY 25.32 0.8 USD | TRY 4.89B 153.51M USD | 34.42 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.15 0.32 USD |
-1.36
|
TRY 4.87B 153M USD | TRY 2.28M 71.65K USD | TRY 10.12 0.32 USD | TRY 10.42 0.33 USD | TRY 4.87B 153M USD | 12.08 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 524.86K 16.48K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
0
|
TRY 3.96B 124.36M USD | TRY 722.45K 22.69K USD | TRY 16.47 0.52 USD | TRY 16.79 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.31 0.61 USD |
-1.23
|
TRY 3.88B 121.89M USD | TRY 2.80M 87.92K USD | TRY 19.24 0.6 USD | TRY 19.88 0.62 USD | TRY 3.88B 121.89M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.40 1.61 USD |
-3.66
|
TRY 3.70B 116.22M USD | TRY 397.29K 12.48K USD | TRY 51.05 1.6 USD | TRY 54.85 1.72 USD | TRY 3.70B 116.22M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.25 2.8 USD |
-0.67
|
TRY 3.56B 111.88M USD | TRY 83.66K 2.63K USD | TRY 89.10 2.8 USD | TRY 90.65 2.85 USD | TRY 3.56B 111.88M USD | 1487.50 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.46 0.71 USD |
+0.63
|
TRY 3.37B 105.8M USD | TRY 309.92K 9.73K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.37B 105.8M USD | 7.82 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.12 0.26 USD |
-2.4
|
TRY 3.25B 102M USD | TRY 3.87M 121.55K USD | TRY 8.12 0.26 USD | TRY 8.70 0.27 USD | TRY 3.25B 102M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.64 0.24 USD |
-1.55
|
TRY 3.24B 101.83M USD | TRY 594.54K 18.67K USD | TRY 7.63 0.24 USD | TRY 8.00 0.25 USD | TRY 3.24B 101.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.36 0.36 USD |
-0.61
|
TRY 3.15B 98.93M USD | TRY 2.42M 76.1K USD | TRY 11.35 0.36 USD | TRY 11.65 0.37 USD | TRY 3.15B 98.93M USD | 49.39 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.05 0.32 USD |
+0.4
|
TRY 3.01B 94.65M USD | TRY 6.86M 215.5K USD | TRY 10.03 0.31 USD | TRY 10.53 0.33 USD | TRY 3.01B 94.65M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.67 0.27 USD |
-0.91
|
TRY 3.00B 94.16M USD | TRY 3.31M 103.87K USD | TRY 8.63 0.27 USD | TRY 9.00 0.28 USD | TRY 3.00B 94.16M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 105.80 3.32 USD |
-1.31
|
TRY 2.96B 93.03M USD | TRY 69.84K 2.19K USD | TRY 105.80 3.32 USD | TRY 109.50 3.44 USD | TRY 2.96B 93.03M USD | 58.77 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 2.68B 84.32M USD | TRY 19.57M 614.59K USD | TRY 1.79 0.06 USD | TRY 1.84 0.06 USD | TRY 2.68B 84.32M USD | 89.50 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.21 0.16 USD |
+0.58
|
TRY 2.60B 81.81M USD | TRY 575.69K 18.08K USD | TRY 5.20 0.16 USD | TRY 5.26 0.17 USD | TRY 2.60B 81.81M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.58 0.4 USD |
+3.88
|
TRY 2.36B 74.13M USD | TRY 5.86M 184.11K USD | TRY 11.16 0.35 USD | TRY 12.85 0.4 USD | TRY 2.36B 74.13M USD | 74.00 | TRY 0.17 0.005 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.16 0.73 USD |
-5.78
|
TRY 2.32B 72.73M USD | TRY 3.06M 96.22K USD | TRY 23.00 0.72 USD | TRY 24.96 0.78 USD | TRY 2.32B 72.73M USD | 16.54 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.70 0.93 USD |
-1.33
|
TRY 2.18B 68.55M USD | TRY 99.68K 3.13K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.18B 68.55M USD | 26.92 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.12 0.82 USD |
-1.14
|
TRY 2.10B 66.01M USD | TRY 212.89K 6.69K USD | TRY 26.10 0.82 USD | TRY 26.64 0.84 USD | TRY 2.10B 66.01M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.76 1.19 USD |
+0.37
|
TRY 2.04B 64.03M USD | TRY 236.49K 7.43K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.03M USD | 21.95 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.00 0.44 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 342.90K 10.77K USD | TRY 14.00 0.44 USD | TRY 14.51 0.46 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.64 0.11 USD |
-0.27
|
TRY 1.82B 57.16M USD | TRY 10.70M 336.17K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.82B 57.16M USD | 17.33 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 1.06M 33.42K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.54 0.21 USD |
-0.91
|
TRY 1.58B 49.61M USD | TRY 1.78M 55.89K USD | TRY 6.52 0.2 USD | TRY 6.73 0.21 USD | TRY 1.58B 49.61M USD | 22.55 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.47 0.17 USD |
-2.5
|
TRY 1.31B 41.23M USD | TRY 3.54M 111.24K USD | TRY 5.45 0.17 USD | TRY 5.69 0.18 USD | TRY 1.31B 41.23M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.97 0.16 USD |
-1
|
TRY 1.24B 39.02M USD | TRY 3.83M 120.13K USD | TRY 4.96 0.16 USD | TRY 5.07 0.16 USD | TRY 1.24B 39.02M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.62 0.36 USD |
-6.29
|
TRY 1.09B 34.21M USD | TRY 2.52M 79.29K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.09B 34.21M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.03 0.5 USD |
+1.14
|
TRY 1.01B 31.72M USD | TRY 1.14M 35.76K USD | TRY 15.86 0.5 USD | TRY 16.12 0.51 USD | TRY 1.01B 31.72M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.80 0.09 USD |
-1.75
|
TRY 980.00M 30.78M USD | TRY 2.85M 89.48K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.08 0.72 USD |
-1.28
|
TRY 810.12M 25.44M USD | TRY 61.16K 1.92K USD | TRY 23.00 0.72 USD | TRY 23.62 0.74 USD | TRY 810.12M 25.44M USD | 1154.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.12 0.07 USD |
-0.47
|
TRY 743.06M 23.34M USD | TRY 1.42M 44.67K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 743.06M 23.34M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.04 0.79 USD |
-0.16
|
TRY 709.63M 22.29M USD | TRY 67.60K 2.12K USD | TRY 24.80 0.78 USD | TRY 25.26 0.79 USD | TRY 709.63M 22.29M USD | 166.93 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.86 0.81 USD |
-0.23
|
TRY 656.38M 20.61M USD | TRY 128.62K 4.04K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 656.38M 20.61M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,415.00 170.06 USD |
-0.69
|
TRY 17.06B 535.67M USD | TRY 5.09K 159.75 USD | TRY 5,407.50 169.82 USD | TRY 5,515.00 173.2 USD | TRY 17.06B 535.67M USD | 28.86 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.96 0.69 USD |
+0.37
|
TRY 16.98B 533.21M USD | TRY 15.91K 499.58 USD | TRY 21.96 0.69 USD | TRY 22.02 0.69 USD | TRY 16.98B 533.21M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 278.00 8.73 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,165.00 36.59 USD |
-1.27
|
TRY 10.07B 316.11M USD | TRY 23.16K 727.3 USD | TRY 1,156.00 36.3 USD | TRY 1,196.00 37.56 USD | TRY 10.07B 316.11M USD | 274.11 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.60 4.04 USD |
+0.55
|
TRY 9.52B 298.86M USD | TRY 9.73K 305.47 USD | TRY 127.40 4 USD | TRY 130.90 4.11 USD | TRY 9.52B 298.86M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 256.00 8.04 USD |
+0.39
|
TRY 4.91B 154.07M USD | TRY 34.94K 1.1K USD | TRY 255.25 8.02 USD | TRY 259.50 8.15 USD | TRY 4.91B 154.07M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 289.00 9.08 USD |
-0.52
|
TRY 4.13B 129.57M USD | TRY 24.49K 769.03 USD | TRY 288.75 9.07 USD | TRY 299.75 9.41 USD | TRY 4.13B 129.57M USD | 41.28 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 137.70 4.32 USD |
+9.81
|
TRY 3.47B 108.97M USD | TRY 22.76K 714.67 USD | TRY 132.40 4.16 USD | TRY 137.70 4.32 USD | TRY 3.47B 108.97M USD | 1.78 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 2.33B 73.13M USD | TRY 9.73K 305.69 USD | TRY 71.90 2.26 USD | TRY 72.50 2.28 USD | TRY 2.33B 73.13M USD | 93.37 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.05 1.92 USD |
-1.45
|
TRY 1.69B 53.22M USD | TRY 60.52K 1.9K USD | TRY 61.00 1.92 USD | TRY 61.05 1.92 USD | TRY 1.69B 53.22M USD | 35.49 | TRY 1.72 0.05 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 58.45 1.84 USD |
+5.32
|
TRY 981.96M 30.84M USD | TRY 21.28K 668.38 USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 981.96M 30.84M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.00 4.9 USD |
-0.64
|
TRY 967.20M 30.37M USD | TRY 1.08K 33.92 USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 967.20M 30.37M USD | 247.61 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 102.80 3.23 USD |
+2.8
|
TRY 822.40M 25.83M USD | TRY 43.67K 1.37K USD | TRY 100.00 3.14 USD | TRY 102.80 3.23 USD | TRY 822.40M 25.83M USD | 33.59 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
+1.35
|
TRY 387.10M 12.16M USD | TRY 9.18K 288.32 USD | TRY 79.00 2.48 USD | TRY 79.55 2.5 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.90 0.81 USD |
-0.38
|
TRY 275.84M 8.66M USD | TRY 7.80K 245.05 USD | TRY 25.90 0.81 USD | TRY 26.00 0.82 USD | TRY 275.84M 8.66M USD | 2590.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}