국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.40 2.74 USD |
+1.1
|
TRY 306.70B 9.63B USD | TRY 6.41M 201.44K USD | TRY 87.05 2.73 USD | TRY 87.80 2.76 USD | TRY 306.70B 9.63B USD | 9.88 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 342.25 10.75 USD |
+0.37
|
TRY 171.12B 5.37B USD | TRY 1.23M 38.63K USD | TRY 336.00 10.55 USD | TRY 344.75 10.83 USD | TRY 171.12B 5.37B USD | 14.84 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.70 4.7 USD |
+1.35
|
TRY 124.17B 3.9B USD | TRY 61.56K 1.93K USD | TRY 147.50 4.63 USD | TRY 150.50 4.73 USD | TRY 124.17B 3.9B USD | 680.45 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 118.41B 3.72B USD | TRY 682.68M 21.44M USD | TRY 2.56 0.08 USD | TRY 2.60 0.08 USD | TRY 118.41B 3.72B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.30 4.37 USD |
+0.22
|
TRY 75.72B 2.38B USD | TRY 1.05M 32.92K USD | TRY 139.00 4.37 USD | TRY 140.40 4.41 USD | TRY 75.72B 2.38B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.80 3.2 USD |
+0.99
|
TRY 66.80B 2.1B USD | TRY 865.36K 27.18K USD | TRY 101.00 3.17 USD | TRY 103.00 3.23 USD | TRY 66.80B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
0
|
TRY 45.10B 1.42B USD | TRY 6.48M 203.47K USD | TRY 11.58 0.36 USD | TRY 11.79 0.37 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 360.75 11.33 USD |
+0.91
|
TRY 43.29B 1.36B USD | TRY 819.05K 25.72K USD | TRY 357.75 11.23 USD | TRY 363.00 11.4 USD | TRY 43.29B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 188.60 5.92 USD |
+1.07
|
TRY 41.49B 1.3B USD | TRY 281.22K 8.83K USD | TRY 188.00 5.9 USD | TRY 190.30 5.98 USD | TRY 41.49B 1.3B USD | 14.02 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.82 1.25 USD |
+0.5
|
TRY 31.20B 979.92M USD | TRY 1.26M 39.56K USD | TRY 39.70 1.25 USD | TRY 40.06 1.26 USD | TRY 31.20B 979.92M USD | 16.94 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.02 1.51 USD |
+0.97
|
TRY 28.49B 894.71M USD | TRY 3.74M 117.32K USD | TRY 47.90 1.5 USD | TRY 48.38 1.52 USD | TRY 28.49B 894.71M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 88.50 2.78 USD |
+1.14
|
TRY 27.00B 848.01M USD | TRY 35.42K 1.11K USD | TRY 87.55 2.75 USD | TRY 89.35 2.81 USD | TRY 27.00B 848.01M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.70 1.44 USD |
+1.6
|
TRY 20.84B 654.5M USD | TRY 924.88K 29.05K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.84B 654.5M USD | 13.17 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 137.50 4.32 USD |
+0.73
|
TRY 16.85B 529.07M USD | TRY 36.16K 1.14K USD | TRY 136.70 4.29 USD | TRY 138.00 4.33 USD | TRY 16.85B 529.07M USD | 115.54 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 603.00 18.94 USD |
-2.27
|
TRY 15.08B 473.42M USD | TRY 77.52K 2.43K USD | TRY 601.00 18.87 USD | TRY 623.50 19.58 USD | TRY 15.08B 473.42M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.25 1.86 USD |
+1.37
|
TRY 14.93B 468.9M USD | TRY 136.62K 4.29K USD | TRY 58.70 1.84 USD | TRY 59.40 1.87 USD | TRY 14.93B 468.9M USD | 17.22 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.85 2.29 USD |
+0.14
|
TRY 14.17B 445.05M USD | TRY 918.16K 28.83K USD | TRY 72.35 2.27 USD | TRY 73.90 2.32 USD | TRY 14.17B 445.05M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.70 2.41 USD |
+0.13
|
TRY 12.27B 385.4M USD | TRY 36.70K 1.15K USD | TRY 76.55 2.4 USD | TRY 77.60 2.44 USD | TRY 12.27B 385.4M USD | 213.05 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 571.00 17.93 USD |
-0.52
|
TRY 11.42B 358.64M USD | TRY 33.21K 1.04K USD | TRY 569.00 17.87 USD | TRY 584.00 18.34 USD | TRY 11.42B 358.64M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.22 0.51 USD |
-0.43
|
TRY 11.35B 356.57M USD | TRY 477.97K 15.01K USD | TRY 16.22 0.51 USD | TRY 16.45 0.52 USD | TRY 11.35B 356.57M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 144.00 4.52 USD |
+1.05
|
TRY 10.80B 339.17M USD | TRY 391.52K 12.3K USD | TRY 139.90 4.39 USD | TRY 145.50 4.57 USD | TRY 10.80B 339.17M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.14 0.19 USD |
-1.44
|
TRY 9.82B 308.52M USD | TRY 3.02M 94.94K USD | TRY 6.13 0.19 USD | TRY 6.30 0.2 USD | TRY 9.82B 308.52M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.52 0.2 USD |
+1.09
|
TRY 8.23B 258.57M USD | TRY 356.86K 11.21K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.23B 258.57M USD | 28.34 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.95 2.92 USD |
+0.22
|
TRY 8.07B 253.34M USD | TRY 686.51K 21.56K USD | TRY 92.10 2.89 USD | TRY 96.35 3.03 USD | TRY 8.07B 253.34M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.88 0.75 USD |
-0.83
|
TRY 8.01B 251.57M USD | TRY 2.13M 66.78K USD | TRY 23.80 0.75 USD | TRY 24.32 0.76 USD | TRY 8.01B 251.57M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.88 0.56 USD |
+0.56
|
TRY 6.02B 189M USD | TRY 1.06M 33.29K USD | TRY 17.84 0.56 USD | TRY 18.11 0.57 USD | TRY 6.02B 189M USD | 7.94 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 48.63K 1.53K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.52 1.27 USD |
+2.12
|
TRY 5.83B 182.94M USD | TRY 248.80K 7.81K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.83B 182.94M USD | 53.31 | TRY 0.76 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 21.18 0.67 USD |
-4.16
|
TRY 5.72B 179.59M USD | TRY 23.44M 736.04K USD | TRY 20.66 0.65 USD | TRY 23.74 0.75 USD | TRY 5.72B 179.59M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.65 0.37 USD |
-0.17
|
TRY 5.71B 179.27M USD | TRY 644.46K 20.24K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 5.71B 179.27M USD | 10.78 | TRY 1.08 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.62 0.21 USD |
-0.3
|
TRY 4.96B 155.92M USD | TRY 1.97M 61.93K USD | TRY 6.60 0.21 USD | TRY 6.73 0.21 USD | TRY 4.96B 155.92M USD | 9.19 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.80 0.78 USD |
+0.49
|
TRY 4.96B 155.77M USD | TRY 2.04M 64.11K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 4.96B 155.77M USD | 34.92 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.18 0.32 USD |
-1.07
|
TRY 4.89B 153.45M USD | TRY 1.53M 48.05K USD | TRY 10.18 0.32 USD | TRY 10.42 0.33 USD | TRY 4.89B 153.45M USD | 12.11 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.60 0.52 USD |
+0.61
|
TRY 3.98B 125.12M USD | TRY 458.60K 14.4K USD | TRY 16.48 0.52 USD | TRY 16.79 0.53 USD | TRY 3.98B 125.12M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.76 0.62 USD |
+1.07
|
TRY 3.97B 124.73M USD | TRY 747.90K 23.49K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.97B 124.73M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.90 1.63 USD |
-2.72
|
TRY 3.74B 117.35M USD | TRY 232.86K 7.31K USD | TRY 51.60 1.62 USD | TRY 54.85 1.72 USD | TRY 3.74B 117.35M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.40 2.84 USD |
+0.61
|
TRY 3.61B 113.32M USD | TRY 42.98K 1.35K USD | TRY 89.70 2.82 USD | TRY 90.65 2.85 USD | TRY 3.61B 113.32M USD | 1506.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.54 0.71 USD |
+0.99
|
TRY 3.38B 106.18M USD | TRY 108.10K 3.39K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.38B 106.18M USD | 7.85 | TRY 2.87 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.75 0.24 USD |
-0.13
|
TRY 3.29B 103.29M USD | TRY 271.12K 8.51K USD | TRY 7.74 0.24 USD | TRY 8.00 0.25 USD | TRY 3.29B 103.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.16 0.26 USD |
-1.92
|
TRY 3.26B 102.5M USD | TRY 2.63M 82.47K USD | TRY 8.16 0.26 USD | TRY 8.70 0.27 USD | TRY 3.26B 102.5M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.46 0.36 USD |
+0.26
|
TRY 3.18B 99.8M USD | TRY 1.65M 51.71K USD | TRY 11.45 0.36 USD | TRY 11.65 0.37 USD | TRY 3.18B 99.8M USD | 49.82 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.12 0.32 USD |
+1.1
|
TRY 3.03B 95.31M USD | TRY 5.87M 184.26K USD | TRY 10.05 0.32 USD | TRY 10.53 0.33 USD | TRY 3.03B 95.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.77 0.28 USD |
+0.23
|
TRY 3.03B 95.25M USD | TRY 2.76M 86.54K USD | TRY 8.67 0.27 USD | TRY 9.00 0.28 USD | TRY 3.03B 95.25M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 107.80 3.39 USD |
+0.56
|
TRY 3.02B 94.79M USD | TRY 42.69K 1.34K USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.02B 94.79M USD | 59.88 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.81 0.06 USD |
-0.55
|
TRY 2.71B 85.26M USD | TRY 13.66M 429.03K USD | TRY 1.81 0.06 USD | TRY 1.84 0.06 USD | TRY 2.71B 85.26M USD | 90.50 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.24 0.16 USD |
+1.16
|
TRY 2.62B 82.28M USD | TRY 343.04K 10.77K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.28M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.48 0.77 USD |
-0.41
|
TRY 2.45B 76.88M USD | TRY 1.10M 34.45K USD | TRY 24.48 0.77 USD | TRY 24.96 0.78 USD | TRY 2.45B 76.88M USD | 17.48 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.60 0.4 USD |
+4.05
|
TRY 2.36B 74.25M USD | TRY 4.25M 133.6K USD | TRY 11.16 0.35 USD | TRY 12.67 0.4 USD | TRY 2.36B 74.25M USD | 74.11 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.56 0.96 USD |
+1.53
|
TRY 2.25B 70.54M USD | TRY 52.95K 1.66K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.25B 70.54M USD | 27.70 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.36 0.83 USD |
-0.23
|
TRY 2.12B 66.62M USD | TRY 147.24K 4.62K USD | TRY 26.26 0.82 USD | TRY 26.64 0.84 USD | TRY 2.12B 66.62M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.48 1.18 USD |
-0.37
|
TRY 2.02B 63.56M USD | TRY 116.08K 3.65K USD | TRY 37.36 1.17 USD | TRY 38.86 1.22 USD | TRY 2.02B 63.56M USD | 21.79 | TRY 1.72 0.05 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.68 0.12 USD |
+0.82
|
TRY 1.84B 57.78M USD | TRY 8.52M 267.61K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.84B 57.78M USD | 17.52 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.63 0.21 USD |
+0.45
|
TRY 1.60B 50.29M USD | TRY 892.28K 28.02K USD | TRY 6.63 0.21 USD | TRY 6.73 0.21 USD | TRY 1.60B 50.29M USD | 22.86 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.53 0.17 USD |
-1.43
|
TRY 1.33B 41.68M USD | TRY 2.21M 69.33K USD | TRY 5.51 0.17 USD | TRY 5.69 0.18 USD | TRY 1.33B 41.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.02 0.16 USD |
0
|
TRY 1.25B 39.41M USD | TRY 2.16M 67.75K USD | TRY 5.00 0.16 USD | TRY 5.07 0.16 USD | TRY 1.25B 39.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.96 0.38 USD |
-3.55
|
TRY 1.12B 35.21M USD | TRY 1.90M 59.65K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.12B 35.21M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.95 0.5 USD |
+0.63
|
TRY 1.00B 31.56M USD | TRY 595.99K 18.72K USD | TRY 15.87 0.5 USD | TRY 16.09 0.51 USD | TRY 1.00B 31.56M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.83 0.09 USD |
-0.7
|
TRY 990.50M 31.11M USD | TRY 2.41M 75.58K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 990.50M 31.11M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.60 0.74 USD |
+0.94
|
TRY 828.37M 26.01M USD | TRY 38.51K 1.21K USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 828.37M 26.01M USD | 1180.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.02M 32.17K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.14 0.79 USD |
+0.24
|
TRY 712.47M 22.37M USD | TRY 31.85K 1K USD | TRY 24.86 0.78 USD | TRY 25.26 0.79 USD | TRY 712.47M 22.37M USD | 167.59 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.94 0.81 USD |
+0.08
|
TRY 658.41M 20.68M USD | TRY 76.69K 2.41K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 658.41M 20.68M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,475.00 171.94 USD |
+0.41
|
TRY 17.25B 541.61M USD | TRY 2.97K 93.3 USD | TRY 5,472.50 171.86 USD | TRY 5,515.00 173.2 USD | TRY 17.25B 541.61M USD | 29.18 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,176.00 36.93 USD |
-0.34
|
TRY 10.16B 319.09M USD | TRY 11.42K 358.54 USD | TRY 1,175.00 36.9 USD | TRY 1,196.00 37.56 USD | TRY 10.16B 319.09M USD | 276.70 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 129.60 4.07 USD |
+1.33
|
TRY 9.59B 301.18M USD | TRY 4.37K 137.11 USD | TRY 127.40 4 USD | TRY 129.60 4.07 USD | TRY 9.59B 301.18M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.75 8.09 USD |
+1.08
|
TRY 4.94B 155.12M USD | TRY 22.18K 696.65 USD | TRY 255.25 8.02 USD | TRY 259.50 8.15 USD | TRY 4.94B 155.12M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 291.50 9.15 USD |
+0.34
|
TRY 4.16B 130.7M USD | TRY 12.91K 405.31 USD | TRY 290.50 9.12 USD | TRY 299.75 9.41 USD | TRY 4.16B 130.7M USD | 41.64 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 132.40 4.16 USD |
+5.58
|
TRY 3.34B 104.78M USD | TRY 4.27K 134.22 USD | TRY 132.40 4.16 USD | TRY 132.40 4.16 USD | TRY 3.34B 104.78M USD | 1.71 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
+1.4
|
TRY 2.35B 73.74M USD | TRY 1.40K 43.84 USD | TRY 72.50 2.28 USD | TRY 72.50 2.28 USD | TRY 2.35B 73.74M USD | 94.15 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.00 1.92 USD |
-1.53
|
TRY 1.69B 53.17M USD | TRY 6.01K 188.62 USD | TRY 61.00 1.92 USD | TRY 61.00 1.92 USD | TRY 1.69B 53.17M USD | 35.46 | TRY 1.72 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.00 4.96 USD |
+0.64
|
TRY 979.60M 30.76M USD | TRY 109.00 3.42 USD | TRY 158.00 4.96 USD | TRY 158.00 4.96 USD | TRY 979.60M 30.76M USD | 246.87 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 57.50 1.81 USD |
+3.6
|
TRY 966.00M 30.34M USD | TRY 1.42K 44.72 USD | TRY 57.50 1.81 USD | TRY 57.50 1.81 USD | TRY 966.00M 30.34M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 100.00 3.14 USD |
0
|
TRY 800.00M 25.12M USD | TRY 3.39K 106.49 USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 800.00M 25.12M USD | 32.67 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.55 2.5 USD |
+2.05
|
TRY 389.80M 12.24M USD | TRY 2.51K 78.73 USD | TRY 79.55 2.5 USD | TRY 79.55 2.5 USD | TRY 389.80M 12.24M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
0
|
TRY 276.90M 8.7M USD | TRY 355.00 11.15 USD | TRY 26.00 0.82 USD | TRY 26.00 0.82 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}