국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.55 2.75 USD |
+1.27
|
TRY 307.22B 9.65B USD | TRY 3.44M 108.06K USD | TRY 87.05 2.73 USD | TRY 87.80 2.76 USD | TRY 307.22B 9.65B USD | 9.90 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 339.75 10.67 USD |
-0.37
|
TRY 169.87B 5.33B USD | TRY 672.91K 21.13K USD | TRY 336.00 10.55 USD | TRY 342.25 10.75 USD | TRY 169.87B 5.33B USD | 14.73 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.60 4.7 USD |
+1.29
|
TRY 124.08B 3.9B USD | TRY 49.04K 1.54K USD | TRY 147.50 4.63 USD | TRY 150.50 4.73 USD | TRY 124.08B 3.9B USD | 680.00 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.57 0.08 USD |
+1.18
|
TRY 118.88B 3.73B USD | TRY 427.66M 13.43M USD | TRY 2.56 0.08 USD | TRY 2.60 0.08 USD | TRY 118.88B 3.73B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.30 4.37 USD |
+0.22
|
TRY 75.72B 2.38B USD | TRY 637.83K 20.03K USD | TRY 139.00 4.37 USD | TRY 140.40 4.41 USD | TRY 75.72B 2.38B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.10 3.17 USD |
+0.3
|
TRY 66.34B 2.08B USD | TRY 353.98K 11.12K USD | TRY 101.10 3.17 USD | TRY 101.60 3.19 USD | TRY 66.34B 2.08B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.66 0.37 USD |
+0.43
|
TRY 45.30B 1.42B USD | TRY 4.30M 135.19K USD | TRY 11.66 0.37 USD | TRY 11.79 0.37 USD | TRY 45.30B 1.42B USD | 10.41 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 360.50 11.32 USD |
+0.84
|
TRY 43.26B 1.36B USD | TRY 338.93K 10.64K USD | TRY 357.75 11.23 USD | TRY 362.75 11.39 USD | TRY 43.26B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 189.50 5.95 USD |
+1.55
|
TRY 41.69B 1.31B USD | TRY 149.58K 4.7K USD | TRY 188.00 5.9 USD | TRY 190.30 5.98 USD | TRY 41.69B 1.31B USD | 14.08 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.96 1.25 USD |
+0.86
|
TRY 31.31B 983.36M USD | TRY 684.42K 21.49K USD | TRY 39.70 1.25 USD | TRY 40.06 1.26 USD | TRY 31.31B 983.36M USD | 17.00 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.08 1.51 USD |
+1.09
|
TRY 28.53B 895.82M USD | TRY 1.79M 56.33K USD | TRY 47.90 1.5 USD | TRY 48.36 1.52 USD | TRY 28.53B 895.82M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.05 2.8 USD |
+1.77
|
TRY 27.17B 853.28M USD | TRY 19.48K 611.82 USD | TRY 87.55 2.75 USD | TRY 89.35 2.81 USD | TRY 27.17B 853.28M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.70 1.44 USD |
+1.6
|
TRY 20.84B 654.5M USD | TRY 507.97K 15.95K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.84B 654.5M USD | 13.17 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 137.50 4.32 USD |
+0.73
|
TRY 16.85B 529.07M USD | TRY 21.60K 678.18 USD | TRY 136.70 4.29 USD | TRY 138.00 4.33 USD | TRY 16.85B 529.07M USD | 115.54 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 608.00 19.09 USD |
-1.46
|
TRY 15.20B 477.35M USD | TRY 52.04K 1.63K USD | TRY 605.50 19.02 USD | TRY 623.50 19.58 USD | TRY 15.20B 477.35M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.10 1.86 USD |
+1.11
|
TRY 14.89B 467.71M USD | TRY 62.91K 1.98K USD | TRY 58.70 1.84 USD | TRY 59.20 1.86 USD | TRY 14.89B 467.71M USD | 17.18 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 73.15 2.3 USD |
+0.55
|
TRY 14.23B 446.88M USD | TRY 329.63K 10.35K USD | TRY 72.95 2.29 USD | TRY 73.90 2.32 USD | TRY 14.23B 446.88M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 77.45 2.43 USD |
+1.11
|
TRY 12.39B 389.16M USD | TRY 25.55K 802.23 USD | TRY 76.60 2.41 USD | TRY 77.60 2.44 USD | TRY 12.39B 389.16M USD | 215.13 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 577.00 18.12 USD |
+0.52
|
TRY 11.54B 362.41M USD | TRY 18.69K 587.04 USD | TRY 573.50 18.01 USD | TRY 584.00 18.34 USD | TRY 11.54B 362.41M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.37 0.51 USD |
+0.49
|
TRY 11.46B 359.86M USD | TRY 234.01K 7.35K USD | TRY 16.34 0.51 USD | TRY 16.45 0.52 USD | TRY 11.46B 359.86M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 141.70 4.45 USD |
-0.56
|
TRY 10.63B 333.75M USD | TRY 209.88K 6.59K USD | TRY 139.90 4.39 USD | TRY 145.00 4.55 USD | TRY 10.63B 333.75M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.28 0.2 USD |
+0.8
|
TRY 10.05B 315.55M USD | TRY 647.08K 20.32K USD | TRY 6.25 0.2 USD | TRY 6.30 0.2 USD | TRY 10.05B 315.55M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 95.15 2.99 USD |
+2.59
|
TRY 8.26B 259.34M USD | TRY 372.73K 11.71K USD | TRY 92.10 2.89 USD | TRY 96.35 3.03 USD | TRY 8.26B 259.34M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.51 0.2 USD |
+0.93
|
TRY 8.22B 258.17M USD | TRY 191.98K 6.03K USD | TRY 6.45 0.2 USD | TRY 6.52 0.2 USD | TRY 8.22B 258.17M USD | 28.30 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.16 0.76 USD |
+0.33
|
TRY 8.10B 254.52M USD | TRY 817.39K 25.67K USD | TRY 24.06 0.76 USD | TRY 24.32 0.76 USD | TRY 8.10B 254.52M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 23.10 0.73 USD |
+4.52
|
TRY 6.24B 195.87M USD | TRY 12.56M 394.55K USD | TRY 22.82 0.72 USD | TRY 23.74 0.75 USD | TRY 6.24B 195.87M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.03 0.57 USD |
+1.41
|
TRY 6.07B 190.59M USD | TRY 348.21K 10.94K USD | TRY 17.88 0.56 USD | TRY 18.11 0.57 USD | TRY 6.07B 190.59M USD | 8.01 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 20.97K 658.68 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.50 1.27 USD |
+2.07
|
TRY 5.82B 182.85M USD | TRY 194.51K 6.11K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.82B 182.85M USD | 53.28 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.68 0.37 USD |
+0.09
|
TRY 5.72B 179.73M USD | TRY 357.45K 11.23K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 5.72B 179.73M USD | 10.81 | TRY 1.08 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.69 0.21 USD |
+0.75
|
TRY 5.02B 157.57M USD | TRY 640.81K 20.12K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 5.02B 157.57M USD | 9.29 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.78 0.78 USD |
+0.41
|
TRY 4.96B 155.64M USD | TRY 452.89K 14.22K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 4.96B 155.64M USD | 34.90 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.31 0.32 USD |
+0.19
|
TRY 4.95B 155.41M USD | TRY 750.77K 23.58K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 4.95B 155.41M USD | 12.27 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.86 0.62 USD |
+1.59
|
TRY 3.99B 125.36M USD | TRY 287.34K 9.02K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.99B 125.36M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.62 0.52 USD |
+0.73
|
TRY 3.99B 125.27M USD | TRY 194.61K 6.11K USD | TRY 16.48 0.52 USD | TRY 16.72 0.53 USD | TRY 3.99B 125.27M USD | 5.95 | TRY 2.79 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.25 1.67 USD |
-0.19
|
TRY 3.83B 120.4M USD | TRY 60.11K 1.89K USD | TRY 52.90 1.66 USD | TRY 54.85 1.72 USD | TRY 3.83B 120.4M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.55 2.84 USD |
+0.78
|
TRY 3.61B 113.51M USD | TRY 17.19K 539.94 USD | TRY 90.00 2.83 USD | TRY 90.65 2.85 USD | TRY 3.61B 113.51M USD | 1509.16 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.60 0.71 USD |
+1.25
|
TRY 3.39B 106.46M USD | TRY 58.57K 1.84K USD | TRY 22.32 0.7 USD | TRY 22.62 0.71 USD | TRY 3.39B 106.46M USD | 7.87 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.36 0.26 USD |
+0.48
|
TRY 3.34B 105.02M USD | TRY 1.33M 41.88K USD | TRY 8.32 0.26 USD | TRY 8.70 0.27 USD | TRY 3.34B 105.02M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.82 0.25 USD |
+0.77
|
TRY 3.32B 104.22M USD | TRY 183.86K 5.77K USD | TRY 7.78 0.24 USD | TRY 8.00 0.25 USD | TRY 3.32B 104.22M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.57 0.36 USD |
+1.22
|
TRY 3.21B 100.75M USD | TRY 1.00M 31.45K USD | TRY 11.45 0.36 USD | TRY 11.65 0.37 USD | TRY 3.21B 100.75M USD | 50.30 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.88 0.28 USD |
+1.49
|
TRY 3.07B 96.44M USD | TRY 1.48M 46.51K USD | TRY 8.67 0.27 USD | TRY 8.94 0.28 USD | TRY 3.07B 96.44M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.16 0.32 USD |
+1.5
|
TRY 3.05B 95.69M USD | TRY 3.12M 98.08K USD | TRY 10.10 0.32 USD | TRY 10.53 0.33 USD | TRY 3.05B 95.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.10 3.39 USD |
+0.84
|
TRY 3.03B 95.06M USD | TRY 26.77K 840.6 USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.06M USD | 60.05 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+1.1
|
TRY 2.76B 86.68M USD | TRY 6.48M 203.55K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.25 0.16 USD |
+1.35
|
TRY 2.62B 82.44M USD | TRY 186.97K 5.87K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.44M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.60 0.77 USD |
+0.08
|
TRY 2.46B 77.25M USD | TRY 561.34K 17.63K USD | TRY 24.58 0.77 USD | TRY 24.96 0.78 USD | TRY 2.46B 77.25M USD | 17.57 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.35 0.39 USD |
+1.98
|
TRY 2.32B 72.78M USD | TRY 2.29M 71.97K USD | TRY 11.16 0.35 USD | TRY 12.35 0.39 USD | TRY 2.32B 72.78M USD | 72.64 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.78 0.97 USD |
+2.26
|
TRY 2.26B 71.05M USD | TRY 32.67K 1.03K USD | TRY 29.50 0.93 USD | TRY 30.78 0.97 USD | TRY 2.26B 71.05M USD | 27.90 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.52 0.83 USD |
+0.38
|
TRY 2.13B 67.02M USD | TRY 40.31K 1.27K USD | TRY 26.50 0.83 USD | TRY 26.64 0.84 USD | TRY 2.13B 67.02M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.78 1.19 USD |
+0.43
|
TRY 2.04B 64.07M USD | TRY 56.85K 1.79K USD | TRY 37.70 1.18 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.07M USD | 21.96 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.67 0.12 USD |
+0.55
|
TRY 1.84B 57.63M USD | TRY 4.56M 143.1K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.84B 57.63M USD | 17.47 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.72 0.21 USD |
+1.82
|
TRY 1.62B 50.97M USD | TRY 511.15K 16.05K USD | TRY 6.64 0.21 USD | TRY 6.73 0.21 USD | TRY 1.62B 50.97M USD | 23.17 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.61 0.18 USD |
0
|
TRY 1.35B 42.28M USD | TRY 1.09M 34.23K USD | TRY 5.60 0.18 USD | TRY 5.69 0.18 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.04 0.16 USD |
+0.4
|
TRY 1.26B 39.57M USD | TRY 912.20K 28.65K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.28 0.39 USD |
-0.97
|
TRY 1.15B 36.15M USD | TRY 1.40M 44.04K USD | TRY 11.16 0.35 USD | TRY 12.32 0.39 USD | TRY 1.15B 36.15M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.93 0.5 USD |
+0.5
|
TRY 1.00B 31.52M USD | TRY 55.07K 1.73K USD | TRY 15.87 0.5 USD | TRY 15.98 0.5 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.77 0.09 USD |
-2.81
|
TRY 969.50M 30.45M USD | TRY 1.39M 43.6K USD | TRY 2.67 0.08 USD | TRY 2.89 0.09 USD | TRY 969.50M 30.45M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.48 0.74 USD |
+0.43
|
TRY 824.16M 25.88M USD | TRY 22.64K 711.12 USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 824.16M 25.88M USD | 1174.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 446.18K 14.01K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.18 0.79 USD |
+0.4
|
TRY 713.60M 22.41M USD | TRY 16.35K 513.4 USD | TRY 24.90 0.78 USD | TRY 25.24 0.79 USD | TRY 713.60M 22.41M USD | 167.86 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.90 0.81 USD |
-0.08
|
TRY 657.40M 20.65M USD | TRY 34.75K 1.09K USD | TRY 25.62 0.8 USD | TRY 25.92 0.81 USD | TRY 657.40M 20.65M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,495.00 172.57 USD |
+0.78
|
TRY 17.31B 543.59M USD | TRY 1.04K 32.66 USD | TRY 5,472.50 171.86 USD | TRY 5,505.00 172.88 USD | TRY 17.31B 543.59M USD | 29.29 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,183.00 37.15 USD |
+0.25
|
TRY 10.22B 320.99M USD | TRY 2.97K 93.3 USD | TRY 1,183.00 37.15 USD | TRY 1,196.00 37.56 USD | TRY 10.22B 320.99M USD | 278.35 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.90 4.05 USD |
+0.78
|
TRY 9.54B 299.55M USD | TRY 2.02K 63.34 USD | TRY 127.40 4 USD | TRY 129.00 4.05 USD | TRY 9.54B 299.55M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.25 8.08 USD |
+0.88
|
TRY 4.93B 154.82M USD | TRY 2.87K 90.26 USD | TRY 255.25 8.02 USD | TRY 257.50 8.09 USD | TRY 4.93B 154.82M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 292.00 9.17 USD |
+0.52
|
TRY 4.17B 130.92M USD | TRY 3.50K 109.95 USD | TRY 290.50 9.12 USD | TRY 293.00 9.2 USD | TRY 4.17B 130.92M USD | 41.71 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 132.40 4.16 USD |
+5.58
|
TRY 3.34B 104.78M USD | TRY 4.27K 134.22 USD | TRY 132.40 4.16 USD | TRY 132.40 4.16 USD | TRY 3.34B 104.78M USD | 1.71 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
+1.4
|
TRY 2.35B 73.74M USD | TRY 1.40K 43.84 USD | TRY 72.50 2.28 USD | TRY 72.50 2.28 USD | TRY 2.35B 73.74M USD | 94.15 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.00 1.92 USD |
-1.53
|
TRY 1.69B 53.17M USD | TRY 6.01K 188.62 USD | TRY 61.00 1.92 USD | TRY 61.00 1.92 USD | TRY 1.69B 53.17M USD | 35.46 | TRY 1.72 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.00 4.96 USD |
+0.64
|
TRY 979.60M 30.76M USD | TRY 109.00 3.42 USD | TRY 158.00 4.96 USD | TRY 158.00 4.96 USD | TRY 979.60M 30.76M USD | 246.87 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 57.50 1.81 USD |
+3.6
|
TRY 966.00M 30.34M USD | TRY 1.42K 44.72 USD | TRY 57.50 1.81 USD | TRY 57.50 1.81 USD | TRY 966.00M 30.34M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 100.00 3.14 USD |
0
|
TRY 800.00M 25.12M USD | TRY 3.39K 106.49 USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 800.00M 25.12M USD | 32.67 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.55 2.5 USD |
+2.05
|
TRY 389.80M 12.24M USD | TRY 2.51K 78.73 USD | TRY 79.55 2.5 USD | TRY 79.55 2.5 USD | TRY 389.80M 12.24M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
0
|
TRY 276.90M 8.7M USD | TRY 355.00 11.15 USD | TRY 26.00 0.82 USD | TRY 26.00 0.82 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}