Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (80)
- {{country.name}}
- Tutti i paesi
- Tacchino (80)
Istanbul (80)
- {{item.name}}
- Tutte le borse
- Istanbul (80)
Beni di Consumo Ciclici (80)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 91.90 2.89 USD |
+2
|
TRY 322.49B 10.13B USD | TRY 17.88M 561.41K USD | TRY 89.75 2.82 USD | TRY 92.30 2.9 USD | TRY 322.49B 10.13B USD | 10.39 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 323.50 10.16 USD |
+2.62
|
TRY 161.75B 5.08B USD | TRY 2.38M 74.76K USD | TRY 314.25 9.87 USD | TRY 326.00 10.24 USD | TRY 161.75B 5.08B USD | 14.04 | TRY 23.04 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.70 0.08 USD |
+0.37
|
TRY 124.89B 3.92B USD | TRY 1.72B 53.87M USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 124.89B 3.92B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 150.00 4.71 USD |
-0.86
|
TRY 124.42B 3.91B USD | TRY 90.77K 2.85K USD | TRY 149.30 4.69 USD | TRY 152.60 4.79 USD | TRY 124.42B 3.91B USD | 714.28 | TRY 0.21 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 105.90 3.33 USD |
-0.19
|
TRY 69.49B 2.18B USD | TRY 1.03M 32.47K USD | TRY 105.80 3.32 USD | TRY 107.40 3.37 USD | TRY 69.49B 2.18B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.20 3.99 USD |
+0.71
|
TRY 69.15B 2.17B USD | TRY 1.34M 42.1K USD | TRY 125.60 3.94 USD | TRY 127.60 4.01 USD | TRY 69.15B 2.17B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.49 0.39 USD |
+3.91
|
TRY 48.52B 1.52B USD | TRY 46.82M 1.47M USD | TRY 12.01 0.38 USD | TRY 12.60 0.4 USD | TRY 48.52B 1.52B USD | 11.15 | TRY 1.12 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.50 6.36 USD |
-0.74
|
TRY 44.55B 1.4B USD | TRY 1.10M 34.52K USD | TRY 201.00 6.31 USD | TRY 205.20 6.44 USD | TRY 44.55B 1.4B USD | 15.04 | TRY 13.46 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.00 11.21 USD |
+0.21
|
TRY 42.84B 1.35B USD | TRY 529.58K 16.63K USD | TRY 356.75 11.2 USD | TRY 357.50 11.23 USD | TRY 42.84B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.52 1.34 USD |
-0.37
|
TRY 33.32B 1.05B USD | TRY 3.52M 110.59K USD | TRY 42.40 1.33 USD | TRY 43.14 1.35 USD | TRY 33.32B 1.05B USD | 18.01 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.55 1.59 USD |
-0.79
|
TRY 29.99B 941.85M USD | TRY 2.69M 84.55K USD | TRY 50.30 1.58 USD | TRY 51.20 1.61 USD | TRY 29.99B 941.85M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.55 2.88 USD |
-0.49
|
TRY 27.93B 877.24M USD | TRY 94.00K 2.95K USD | TRY 90.50 2.84 USD | TRY 92.30 2.9 USD | TRY 27.93B 877.24M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 42.08 1.32 USD |
+1.89
|
TRY 19.19B 602.66M USD | TRY 2.12M 66.6K USD | TRY 41.08 1.29 USD | TRY 42.72 1.34 USD | TRY 19.19B 602.66M USD | 12.12 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 140.00 4.4 USD |
-0.07
|
TRY 17.15B 538.69M USD | TRY 131.67K 4.14K USD | TRY 139.40 4.38 USD | TRY 140.80 4.42 USD | TRY 17.15B 538.69M USD | 117.64 | TRY 1.19 0.04 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.55 1.93 USD |
-0.89
|
TRY 15.51B 487.1M USD | TRY 327.51K 10.29K USD | TRY 61.30 1.93 USD | TRY 62.20 1.95 USD | TRY 15.51B 487.1M USD | 17.84 | TRY 3.45 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 77.80 2.44 USD |
-3.65
|
TRY 15.13B 475.29M USD | TRY 1.31M 41.14K USD | TRY 77.40 2.43 USD | TRY 81.60 2.56 USD | TRY 15.13B 475.29M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 598.50 18.8 USD |
-1.89
|
TRY 14.96B 469.89M USD | TRY 158.38K 4.97K USD | TRY 590.00 18.53 USD | TRY 621.50 19.52 USD | TRY 14.96B 469.89M USD | 0 | -TRY 1.59 -0.04 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.75 2.54 USD |
-2.12
|
TRY 12.92B 405.75M USD | TRY 167.37K 5.26K USD | TRY 79.80 2.51 USD | TRY 82.85 2.6 USD | TRY 12.92B 405.75M USD | 224.30 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 610.00 19.16 USD |
+2.09
|
TRY 12.20B 383.13M USD | TRY 115.69K 3.63K USD | TRY 598.00 18.78 USD | TRY 619.00 19.44 USD | TRY 12.20B 383.13M USD | 0 | -TRY 3.11 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.67 0.52 USD |
-0.18
|
TRY 11.67B 366.46M USD | TRY 1.01M 31.85K USD | TRY 16.62 0.52 USD | TRY 16.73 0.53 USD | TRY 11.67B 366.46M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.45 0.2 USD |
+0.31
|
TRY 10.32B 324.09M USD | TRY 1.03M 32.29K USD | TRY 6.41 0.2 USD | TRY 6.46 0.2 USD | TRY 10.32B 324.09M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 125.90 3.95 USD |
-0.16
|
TRY 9.44B 296.54M USD | TRY 547.20K 17.18K USD | TRY 121.50 3.82 USD | TRY 127.60 4.01 USD | TRY 9.44B 296.54M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.06 0.79 USD |
-0.24
|
TRY 8.41B 264M USD | TRY 1.84M 57.68K USD | TRY 24.96 0.78 USD | TRY 25.24 0.79 USD | TRY 8.41B 264M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 48.40 1.52 USD |
+10
|
TRY 8.23B 258.4M USD | TRY 8.12M 255K USD | TRY 43.10 1.35 USD | TRY 48.40 1.52 USD | TRY 8.23B 258.4M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.46 0.2 USD |
-1.67
|
TRY 8.16B 256.19M USD | TRY 840.98K 26.41K USD | TRY 6.46 0.2 USD | TRY 6.56 0.21 USD | TRY 8.16B 256.19M USD | 28.08 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 93.15 2.93 USD |
+0.22
|
TRY 8.08B 253.89M USD | TRY 1.41M 44.19K USD | TRY 91.15 2.86 USD | TRY 95.85 3.01 USD | TRY 8.08B 253.89M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.19 0.38 USD |
-2.17
|
TRY 5.97B 187.58M USD | TRY 592.59K 18.61K USD | TRY 12.17 0.38 USD | TRY 12.48 0.39 USD | TRY 5.97B 187.58M USD | 11.28 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.30 1.3 USD |
+0.58
|
TRY 5.94B 186.46M USD | TRY 578.14K 18.16K USD | TRY 40.62 1.28 USD | TRY 41.94 1.32 USD | TRY 5.94B 186.46M USD | 54.34 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.24 0.54 USD |
+0.06
|
TRY 5.80B 182.24M USD | TRY 2.10M 65.92K USD | TRY 17.00 0.53 USD | TRY 17.45 0.55 USD | TRY 5.80B 182.24M USD | 7.66 | TRY 2.25 0.07 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 7.08 0.22 USD |
-0.7
|
TRY 5.31B 166.76M USD | TRY 4.87M 152.83K USD | TRY 7.03 0.22 USD | TRY 7.22 0.23 USD | TRY 5.31B 166.76M USD | 9.83 | TRY 0.72 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 266.75 8.38 USD |
-0.47
|
TRY 5.11B 160.54M USD | TRY 32.79K 1.03K USD | TRY 266.00 8.35 USD | TRY 269.75 8.47 USD | TRY 5.11B 160.54M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.46 0.33 USD |
-1.69
|
TRY 5.02B 157.68M USD | TRY 2.41M 75.66K USD | TRY 10.46 0.33 USD | TRY 10.67 0.34 USD | TRY 5.02B 157.68M USD | 12.45 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.64 0.77 USD |
+0.9
|
TRY 4.93B 154.76M USD | TRY 2.40M 75.49K USD | TRY 24.38 0.77 USD | TRY 25.04 0.79 USD | TRY 4.93B 154.76M USD | 34.70 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.50 0.52 USD |
+1.85
|
TRY 4.46B 139.91M USD | TRY 1.50M 47.12K USD | TRY 16.15 0.51 USD | TRY 16.73 0.53 USD | TRY 4.46B 139.91M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.17 0.54 USD |
-1.38
|
TRY 4.12B 129.41M USD | TRY 941.72K 29.57K USD | TRY 17.15 0.54 USD | TRY 17.44 0.55 USD | TRY 4.12B 129.41M USD | 6.15 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.40 0.64 USD |
+0.49
|
TRY 4.10B 128.77M USD | TRY 2.03M 63.66K USD | TRY 20.20 0.63 USD | TRY 20.44 0.64 USD | TRY 4.10B 128.77M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.95 0.22 USD |
+1.91
|
TRY 4.09B 128.45M USD | TRY 701.25K 22.02K USD | TRY 6.82 0.21 USD | TRY 6.95 0.22 USD | TRY 4.09B 128.45M USD | 2.10 | TRY 3.30 0.1 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 91.60 2.88 USD |
-0.43
|
TRY 3.66B 114.83M USD | TRY 126.25K 3.96K USD | TRY 91.50 2.87 USD | TRY 93.00 2.92 USD | TRY 3.66B 114.83M USD | 1526.66 | TRY 0.06 0.001 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 50.20 1.58 USD |
-3
|
TRY 3.61B 113.51M USD | TRY 1.05M 32.86K USD | TRY 49.74 1.56 USD | TRY 53.90 1.69 USD | TRY 3.61B 113.51M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.79 0.24 USD |
+0.91
|
TRY 3.31B 103.83M USD | TRY 1.46M 45.7K USD | TRY 7.67 0.24 USD | TRY 7.93 0.25 USD | TRY 3.31B 103.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.00 0.69 USD |
-0.99
|
TRY 3.30B 103.63M USD | TRY 122.09K 3.83K USD | TRY 21.92 0.69 USD | TRY 22.42 0.7 USD | TRY 3.30B 103.63M USD | 7.69 | TRY 2.86 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.21 0.26 USD |
-1.44
|
TRY 3.28B 103.13M USD | TRY 17.54M 550.76K USD | TRY 8.01 0.25 USD | TRY 8.75 0.27 USD | TRY 3.28B 103.13M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.45 0.36 USD |
-1.12
|
TRY 3.18B 99.71M USD | TRY 1.68M 52.82K USD | TRY 11.40 0.36 USD | TRY 11.63 0.37 USD | TRY 3.18B 99.71M USD | 49.78 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.79 0.28 USD |
-0.68
|
TRY 3.04B 95.46M USD | TRY 2.64M 82.93K USD | TRY 8.75 0.27 USD | TRY 9.06 0.28 USD | TRY 3.04B 95.46M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.00 3.39 USD |
+0.47
|
TRY 3.02B 94.97M USD | TRY 401.49K 12.61K USD | TRY 106.00 3.33 USD | TRY 114.70 3.6 USD | TRY 3.02B 94.97M USD | 60.00 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.98 0.31 USD |
-1.29
|
TRY 2.99B 93.99M USD | TRY 5.45M 171.3K USD | TRY 9.87 0.31 USD | TRY 10.14 0.32 USD | TRY 2.99B 93.99M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.85 0.06 USD |
-1.6
|
TRY 2.78B 87.15M USD | TRY 26.04M 817.68K USD | TRY 1.85 0.06 USD | TRY 1.90 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.35 0.17 USD |
+0.56
|
TRY 2.68B 84.01M USD | TRY 2.80M 88.03K USD | TRY 5.27 0.17 USD | TRY 5.53 0.17 USD | TRY 2.68B 84.01M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.72 0.78 USD |
-1.9
|
TRY 2.47B 77.63M USD | TRY 1.56M 48.88K USD | TRY 24.62 0.77 USD | TRY 25.36 0.8 USD | TRY 2.47B 77.63M USD | 17.65 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 43.34 1.36 USD |
+0.28
|
TRY 2.34B 73.5M USD | TRY 546.71K 17.17K USD | TRY 43.00 1.35 USD | TRY 44.36 1.39 USD | TRY 2.34B 73.5M USD | 25.19 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 16.62 0.52 USD |
+9.92
|
TRY 2.33B 73.07M USD | TRY 1.33M 41.88K USD | TRY 16.62 0.52 USD | TRY 16.63 0.52 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.30 0.95 USD |
+2.64
|
TRY 2.23B 69.94M USD | TRY 602.61K 18.92K USD | TRY 28.00 0.88 USD | TRY 31.20 0.98 USD | TRY 2.23B 69.94M USD | 27.47 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.04 0.85 USD |
-1.24
|
TRY 2.18B 68.34M USD | TRY 162.88K 5.12K USD | TRY 27.04 0.85 USD | TRY 27.40 0.86 USD | TRY 2.18B 68.34M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.94 0.12 USD |
+4.79
|
TRY 1.97B 61.87M USD | TRY 57.19M 1.8M USD | TRY 3.81 0.12 USD | TRY 4.07 0.13 USD | TRY 1.97B 61.87M USD | 18.76 | TRY 0.21 0.006 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.59 0.3 USD |
+8.48
|
TRY 1.80B 56.51M USD | TRY 5.55M 174.21K USD | TRY 8.71 0.27 USD | TRY 9.72 0.31 USD | TRY 1.80B 56.51M USD | 56.41 | TRY 0.17 0.005 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.74 0.21 USD |
0
|
TRY 1.63B 51.13M USD | TRY 3.13M 98.39K USD | TRY 6.72 0.21 USD | TRY 6.84 0.21 USD | TRY 1.63B 51.13M USD | 22.46 | TRY 0.30 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.84 0.18 USD |
+9.98
|
TRY 1.40B 44.02M USD | TRY 9.37M 294.14K USD | TRY 5.28 0.17 USD | TRY 5.84 0.18 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.15 0.16 USD |
-1.15
|
TRY 1.29B 40.43M USD | TRY 5.13M 161.12K USD | TRY 5.13 0.16 USD | TRY 5.25 0.16 USD | TRY 1.29B 40.43M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.22 0.42 USD |
-1.12
|
TRY 1.24B 38.92M USD | TRY 904.79K 28.41K USD | TRY 12.97 0.41 USD | TRY 13.47 0.42 USD | TRY 1.24B 38.92M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 11.50 0.36 USD |
+2.86
|
TRY 1.03B 32.23M USD | TRY 81.33K 2.55K USD | TRY 11.18 0.35 USD | TRY 11.50 0.36 USD | TRY 1.03B 32.23M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.09 0.51 USD |
-0.31
|
TRY 1.01B 31.83M USD | TRY 538.55K 16.91K USD | TRY 16.08 0.5 USD | TRY 16.39 0.51 USD | TRY 1.01B 31.83M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.67 0.08 USD |
+0.38
|
TRY 934.50M 29.35M USD | TRY 938.00K 29.46K USD | TRY 2.63 0.08 USD | TRY 2.70 0.08 USD | TRY 934.50M 29.35M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.96 0.75 USD |
+1.96
|
TRY 841.01M 26.41M USD | TRY 50.65K 1.59K USD | TRY 23.66 0.74 USD | TRY 24.12 0.76 USD | TRY 841.01M 26.41M USD | 1198.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.44 0.83 USD |
-1.56
|
TRY 749.31M 23.53M USD | TRY 69.14K 2.17K USD | TRY 26.36 0.83 USD | TRY 27.00 0.85 USD | TRY 749.31M 23.53M USD | 176.26 | TRY 0.15 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.09 0.07 USD |
-0.48
|
TRY 732.54M 23.01M USD | TRY 552.16K 17.34K USD | TRY 2.08 0.07 USD | TRY 2.10 0.07 USD | TRY 732.54M 23.01M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 27.22 0.85 USD |
+0.81
|
TRY 690.90M 21.7M USD | TRY 217.82K 6.84K USD | TRY 26.80 0.84 USD | TRY 27.38 0.86 USD | TRY 690.90M 21.7M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,685.00 178.53 USD |
-0.18
|
TRY 17.91B 562.38M USD | TRY 6.56K 205.95 USD | TRY 5,675.00 178.22 USD | TRY 5,750.00 180.58 USD | TRY 17.91B 562.38M USD | 29.01 | TRY 195.91 6.15 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.76 0.68 USD |
-0.09
|
TRY 16.82B 528.35M USD | TRY 16.48K 517.58 USD | TRY 21.76 0.68 USD | TRY 21.78 0.68 USD | TRY 16.82B 528.35M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,877.50 90.37 USD |
-0.86
|
TRY 12.21B 383.57M USD | TRY 266.00 8.35 USD | TRY 2,877.50 90.37 USD | TRY 2,902.50 91.15 USD | TRY 12.21B 383.57M USD | 9922.41 | TRY 0.29 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,156.00 36.3 USD |
-0.86
|
TRY 9.99B 313.66M USD | TRY 42.44K 1.33K USD | TRY 1,150.00 36.12 USD | TRY 1,198.00 37.62 USD | TRY 9.99B 313.66M USD | 275.23 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.50 3.91 USD |
+0.4
|
TRY 9.21B 289.33M USD | TRY 10.14K 318.28 USD | TRY 123.00 3.86 USD | TRY 125.50 3.94 USD | TRY 9.21B 289.33M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 301.50 9.47 USD |
-0.25
|
TRY 4.30B 135.18M USD | TRY 31.32K 983.56 USD | TRY 301.25 9.46 USD | TRY 304.50 9.56 USD | TRY 4.30B 135.18M USD | 43.00 | TRY 7.01 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 118.50 3.72 USD |
+9.93
|
TRY 2.99B 93.78M USD | TRY 15.92K 499.96 USD | TRY 118.50 3.72 USD | TRY 118.50 3.72 USD | TRY 2.99B 93.78M USD | 1.53 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 75.10 2.36 USD |
0
|
TRY 2.43B 76.38M USD | TRY 14.21K 446.19 USD | TRY 75.10 2.36 USD | TRY 75.20 2.36 USD | TRY 2.43B 76.38M USD | 93.87 | TRY 0.80 0.03 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 65.65 2.06 USD |
-6.21
|
TRY 1.82B 57.23M USD | TRY 16.41K 515.41 USD | TRY 65.65 2.06 USD | TRY 70.00 2.2 USD | TRY 1.82B 57.23M USD | 33.66 | TRY 1.95 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 159.70 5.02 USD |
-0.19
|
TRY 990.14M 31.09M USD | TRY 2.85K 89.44 USD | TRY 159.70 5.02 USD | TRY 159.80 5.02 USD | TRY 990.14M 31.09M USD | 249.53 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.75 1.75 USD |
-0.45
|
TRY 936.60M 29.41M USD | TRY 10.91K 342.56 USD | TRY 55.75 1.75 USD | TRY 56.00 1.76 USD | TRY 936.60M 29.41M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 94.00 2.95 USD |
+3.64
|
TRY 752.00M 23.62M USD | TRY 66.20K 2.08K USD | TRY 90.70 2.85 USD | TRY 94.00 2.95 USD | TRY 752.00M 23.62M USD | 33.81 | TRY 2.78 0.09 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 82.50 2.59 USD |
-0.54
|
TRY 404.25M 12.7M USD | TRY 8.85K 277.84 USD | TRY 82.50 2.59 USD | TRY 82.50 2.59 USD | TRY 404.25M 12.7M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 24.88 0.78 USD |
+0.4
|
TRY 264.97M 8.32M USD | TRY 28.59K 897.89 USD | TRY 24.68 0.78 USD | TRY 24.88 0.78 USD | TRY 264.97M 8.32M USD | 0 | TRY 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}