Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (81)
- {{country.name}}
- Tutti i paesi
- Tacchino (81)
Istanbul (81)
- {{item.name}}
- Tutte le borse
- Istanbul (81)
Beni di Consumo Ciclici (81)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (13)
- Tessile manifatturiero (22)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (8)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 98.45 3.09 USD |
-0.86
|
TRY 345.47B 10.85B USD | TRY 4.75M 149.15K USD | TRY 97.95 3.08 USD | TRY 99.25 3.12 USD | TRY 345.47B 10.85B USD | 12.78 | TRY 7.70 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 213.00 6.69 USD |
+4.62
|
TRY 176.67B 5.55B USD | TRY 353.15K 11.09K USD | TRY 207.30 6.51 USD | TRY 213.80 6.71 USD | TRY 176.67B 5.55B USD | 1065.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 179.49M 5.64M USD | TRY 2.88 0.09 USD | TRY 2.92 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.20 7.64 USD |
-0.37
|
TRY 121.60B 3.82B USD | TRY 1.37M 43.04K USD | TRY 241.80 7.59 USD | TRY 244.30 7.67 USD | TRY 121.60B 3.82B USD | 100.49 | TRY 2.42 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.20 3.4 USD |
-1.37
|
TRY 65.80B 2.07B USD | TRY 652.94K 20.51K USD | TRY 108.00 3.39 USD | TRY 110.10 3.46 USD | TRY 65.80B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 494.50 15.53 USD |
-0.75
|
TRY 59.34B 1.86B USD | TRY 35.56K 1.12K USD | TRY 493.25 15.49 USD | TRY 499.75 15.69 USD | TRY 59.34B 1.86B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.40 5.92 USD |
-1.26
|
TRY 41.45B 1.3B USD | TRY 514.79K 16.17K USD | TRY 188.00 5.9 USD | TRY 191.50 6.01 USD | TRY 41.45B 1.3B USD | 8.87 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.14 0.32 USD |
-0.49
|
TRY 39.39B 1.24B USD | TRY 2.97M 93.2K USD | TRY 10.13 0.32 USD | TRY 10.24 0.32 USD | TRY 39.39B 1.24B USD | 17.78 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.15 1.95 USD |
+0.32
|
TRY 33.78B 1.06B USD | TRY 1.42M 44.67K USD | TRY 61.90 1.94 USD | TRY 62.35 1.96 USD | TRY 33.78B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.56 1.27 USD |
+0.95
|
TRY 32.23B 1.01B USD | TRY 3.23M 101.47K USD | TRY 40.00 1.26 USD | TRY 40.60 1.28 USD | TRY 32.23B 1.01B USD | 18.27 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.35 1.61 USD |
-0.39
|
TRY 30.47B 956.75M USD | TRY 883.47K 27.74K USD | TRY 51.15 1.61 USD | TRY 51.80 1.63 USD | TRY 30.47B 956.75M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.85 2.63 USD |
-0.53
|
TRY 25.58B 803.45M USD | TRY 48.68K 1.53K USD | TRY 83.85 2.63 USD | TRY 85.70 2.69 USD | TRY 25.58B 803.45M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.26 1.48 USD |
-0.46
|
TRY 22.08B 693.36M USD | TRY 129.54K 4.07K USD | TRY 47.22 1.48 USD | TRY 47.50 1.49 USD | TRY 22.08B 693.36M USD | 10.22 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.00 5.02 USD |
-0.19
|
TRY 19.60B 615.64M USD | TRY 47.45K 1.49K USD | TRY 160.00 5.02 USD | TRY 161.30 5.07 USD | TRY 19.60B 615.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.35 1.74 USD |
-0.81
|
TRY 13.95B 438.04M USD | TRY 82.62K 2.59K USD | TRY 55.30 1.74 USD | TRY 56.00 1.76 USD | TRY 13.95B 438.04M USD | 44.63 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.79 0.62 USD |
-1.44
|
TRY 13.85B 435.05M USD | TRY 624.42K 19.61K USD | TRY 19.77 0.62 USD | TRY 20.16 0.63 USD | TRY 13.85B 435.05M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.26 0.26 USD |
-0.72
|
TRY 13.22B 415.04M USD | TRY 1.80M 56.43K USD | TRY 8.24 0.26 USD | TRY 8.34 0.26 USD | TRY 13.22B 415.04M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.35 1.61 USD |
-0.68
|
TRY 9.99B 313.7M USD | TRY 143.41K 4.5K USD | TRY 51.35 1.61 USD | TRY 52.00 1.63 USD | TRY 9.99B 313.7M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.95 1.79 USD |
-1.13
|
TRY 9.11B 286.16M USD | TRY 81.87K 2.57K USD | TRY 56.75 1.78 USD | TRY 57.85 1.82 USD | TRY 9.11B 286.16M USD | 70.30 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.58 0.3 USD |
-0.52
|
TRY 8.62B 270.77M USD | TRY 1.64M 51.43K USD | TRY 9.57 0.3 USD | TRY 9.67 0.3 USD | TRY 8.62B 270.77M USD | 0.0075 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.79 0.21 USD |
-0.44
|
TRY 8.58B 269.33M USD | TRY 470.82K 14.79K USD | TRY 6.78 0.21 USD | TRY 6.84 0.21 USD | TRY 8.58B 269.33M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.06 0.35 USD |
-0.63
|
TRY 8.30B 260.5M USD | TRY 1.14M 35.92K USD | TRY 11.05 0.35 USD | TRY 11.31 0.36 USD | TRY 8.30B 260.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 348.25 10.94 USD |
+6.66
|
TRY 6.97B 218.73M USD | TRY 419.56K 13.18K USD | TRY 338.25 10.62 USD | TRY 355.25 11.16 USD | TRY 6.97B 218.73M USD | 0 | -TRY 3.13 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.20 2.61 USD |
-0.36
|
TRY 6.24B 195.96M USD | TRY 44.95K 1.41K USD | TRY 83.15 2.61 USD | TRY 84.45 2.65 USD | TRY 6.24B 195.96M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.35 0.11 USD |
0
|
TRY 5.90B 185.37M USD | TRY 15.55M 488.19K USD | TRY 3.26 0.1 USD | TRY 3.37 0.11 USD | TRY 5.90B 185.37M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.30 0.54 USD |
-1.09
|
TRY 5.82B 182.87M USD | TRY 375.45K 11.79K USD | TRY 17.28 0.54 USD | TRY 17.48 0.55 USD | TRY 5.82B 182.87M USD | 8.65 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.13 0.35 USD |
-0.71
|
TRY 5.45B 171.27M USD | TRY 158.05K 4.96K USD | TRY 11.12 0.35 USD | TRY 11.24 0.35 USD | TRY 5.45B 171.27M USD | 17.12 | TRY 0.65 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.94 1.16 USD |
-1.39
|
TRY 5.31B 166.78M USD | TRY 343.78K 10.8K USD | TRY 36.92 1.16 USD | TRY 37.44 1.18 USD | TRY 5.31B 166.78M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 274.25 8.61 USD |
-0.09
|
TRY 5.26B 165.06M USD | TRY 4.13K 129.64 USD | TRY 274.00 8.6 USD | TRY 276.25 8.68 USD | TRY 5.26B 165.06M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.42 0.8 USD |
-0.31
|
TRY 5.08B 159.66M USD | TRY 981.47K 30.82K USD | TRY 25.38 0.8 USD | TRY 25.78 0.81 USD | TRY 5.08B 159.66M USD | 48.88 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.64 0.74 USD |
-1.42
|
TRY 4.75B 149.22M USD | TRY 680.54K 21.37K USD | TRY 23.62 0.74 USD | TRY 24.10 0.76 USD | TRY 4.75B 149.22M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 102.90 3.23 USD |
-3.11
|
TRY 4.11B 128.99M USD | TRY 256.41K 8.05K USD | TRY 102.70 3.23 USD | TRY 108.80 3.42 USD | TRY 4.11B 128.99M USD | 1029.00 | TRY 0.10 0.003 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.10 0.47 USD |
-0.26
|
TRY 4.08B 128.04M USD | TRY 119.41K 3.75K USD | TRY 15.10 0.47 USD | TRY 15.20 0.48 USD | TRY 4.08B 128.04M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.55 0.43 USD |
-1.45
|
TRY 4.06B 127.62M USD | TRY 4.32M 135.68K USD | TRY 13.45 0.42 USD | TRY 14.15 0.44 USD | TRY 4.06B 127.62M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.25 0.26 USD |
+0.12
|
TRY 3.96B 124.36M USD | TRY 1.22M 38.23K USD | TRY 8.24 0.26 USD | TRY 8.30 0.26 USD | TRY 3.96B 124.36M USD | 11.78 | TRY 0.70 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.74 1.44 USD |
+3.77
|
TRY 3.89B 122.1M USD | TRY 1.44M 45.2K USD | TRY 43.76 1.37 USD | TRY 46.70 1.47 USD | TRY 3.89B 122.1M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.67 0.43 USD |
-0.94
|
TRY 3.79B 119.04M USD | TRY 419.01K 13.16K USD | TRY 13.67 0.43 USD | TRY 13.84 0.43 USD | TRY 3.79B 119.04M USD | 10.76 | TRY 1.27 0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.51 0.11 USD |
0
|
TRY 3.78B 118.64M USD | TRY 2.88M 90.47K USD | TRY 3.51 0.11 USD | TRY 3.52 0.11 USD | TRY 3.78B 118.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.71 0.27 USD |
+1.16
|
TRY 3.48B 109.41M USD | TRY 1.47M 46.15K USD | TRY 8.64 0.27 USD | TRY 8.75 0.27 USD | TRY 3.48B 109.41M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.50 1.05 USD |
+0.36
|
TRY 3.35B 105.2M USD | TRY 105.51K 3.31K USD | TRY 33.18 1.04 USD | TRY 34.00 1.07 USD | TRY 3.35B 105.2M USD | 23.26 | TRY 1.44 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.87 0.44 USD |
-0.29
|
TRY 3.33B 104.54M USD | TRY 59.77K 1.88K USD | TRY 13.85 0.43 USD | TRY 13.96 0.44 USD | TRY 3.33B 104.54M USD | 14.15 | TRY 0.98 0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.62 0.24 USD |
+0.26
|
TRY 3.23B 101.56M USD | TRY 141.57K 4.45K USD | TRY 7.59 0.24 USD | TRY 7.66 0.24 USD | TRY 3.23B 101.56M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.90 0.66 USD |
-0.29
|
TRY 3.14B 98.45M USD | TRY 59.53K 1.87K USD | TRY 20.88 0.66 USD | TRY 21.06 0.66 USD | TRY 3.14B 98.45M USD | 7.41 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 105.60 3.32 USD |
-0.19
|
TRY 2.96B 92.86M USD | TRY 15.93K 500.18 USD | TRY 105.50 3.31 USD | TRY 106.70 3.35 USD | TRY 2.96B 92.86M USD | 0 | -TRY 5.19 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.24 1.23 USD |
+1.45
|
TRY 2.83B 88.73M USD | TRY 85.10K 2.67K USD | TRY 38.68 1.21 USD | TRY 39.30 1.23 USD | TRY 2.83B 88.73M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.48 0.14 USD |
-0.44
|
TRY 2.24B 70.35M USD | TRY 2.78M 87.26K USD | TRY 4.44 0.14 USD | TRY 4.55 0.14 USD | TRY 2.24B 70.35M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.48 0.86 USD |
-0.65
|
TRY 2.21B 69.45M USD | TRY 21.59K 678.09 USD | TRY 27.20 0.85 USD | TRY 27.80 0.87 USD | TRY 2.21B 69.45M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.86 0.12 USD |
-2.28
|
TRY 1.93B 60.61M USD | TRY 1.51M 47.55K USD | TRY 3.84 0.12 USD | TRY 3.93 0.12 USD | TRY 1.93B 60.61M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.47 0.17 USD |
+0.92
|
TRY 1.89B 59.41M USD | TRY 315.28K 9.9K USD | TRY 5.43 0.17 USD | TRY 5.50 0.17 USD | TRY 1.89B 59.41M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.84 1.09 USD |
-0.17
|
TRY 1.88B 59.08M USD | TRY 9.43K 295.99 USD | TRY 34.84 1.09 USD | TRY 35.00 1.1 USD | TRY 1.88B 59.08M USD | 24.88 | TRY 1.40 0.04 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.76 0.09 USD |
-0.36
|
TRY 1.65B 51.89M USD | TRY 950.27K 29.84K USD | TRY 2.76 0.09 USD | TRY 2.79 0.09 USD | TRY 1.65B 51.89M USD | 92.00 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.50 0.2 USD |
-0.46
|
TRY 1.57B 49.3M USD | TRY 590.01K 18.53K USD | TRY 6.50 0.2 USD | TRY 6.57 0.21 USD | TRY 1.57B 49.3M USD | 22.41 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.80 0.78 USD |
+0.65
|
TRY 1.40B 43.98M USD | TRY 993.94K 31.21K USD | TRY 24.52 0.77 USD | TRY 25.08 0.79 USD | TRY 1.40B 43.98M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.11 0.07 USD |
0
|
TRY 1.24B 39M USD | TRY 53.91K 1.69K USD | TRY 2.11 0.07 USD | TRY 2.11 0.07 USD | TRY 1.24B 39M USD | 2.06 | TRY 1.02 0.03 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.32 0.51 USD |
+0.68
|
TRY 1.20B 37.67M USD | TRY 269.03K 8.45K USD | TRY 15.56 0.49 USD | TRY 16.45 0.52 USD | TRY 1.20B 37.67M USD | 14.79 | TRY 1.10 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.56 0.27 USD |
-2.73
|
TRY 1.20B 37.64M USD | TRY 28.49K 894.65 USD | TRY 8.56 0.27 USD | TRY 8.56 0.27 USD | TRY 1.20B 37.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.55 0.52 USD |
-1.08
|
TRY 1.04B 32.74M USD | TRY 524.31K 16.47K USD | TRY 16.55 0.52 USD | TRY 16.83 0.53 USD | TRY 1.04B 32.74M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.12 0.13 USD |
+4.04
|
TRY 988.80M 31.05M USD | TRY 10.88M 341.8K USD | TRY 3.89 0.12 USD | TRY 4.13 0.13 USD | TRY 988.80M 31.05M USD | 20.59 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.67 0.08 USD |
+0.75
|
TRY 934.50M 29.35M USD | TRY 717.06K 22.52K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 934.50M 29.35M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.14 0.82 USD |
+0.15
|
TRY 917.53M 28.81M USD | TRY 101.46K 3.19K USD | TRY 26.08 0.82 USD | TRY 26.34 0.83 USD | TRY 917.53M 28.81M USD | 1307.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.26 0.29 USD |
-1.07
|
TRY 868.12M 27.26M USD | TRY 145.77K 4.58K USD | TRY 9.19 0.29 USD | TRY 9.37 0.29 USD | TRY 868.12M 27.26M USD | 22.58 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.99 0.6 USD |
0
|
TRY 847.47M 26.61M USD | TRY 1.69K 53.07 USD | TRY 18.99 0.6 USD | TRY 18.99 0.6 USD | TRY 847.47M 26.61M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 33.22 1.04 USD |
+1.47
|
TRY 843.20M 26.48M USD | TRY 554.67K 17.42K USD | TRY 31.24 0.98 USD | TRY 35.00 1.1 USD | TRY 843.20M 26.48M USD | 13.02 | TRY 2.55 0.08 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.27 0.07 USD |
-0.44
|
TRY 795.64M 24.99M USD | TRY 162.97K 5.12K USD | TRY 2.26 0.07 USD | TRY 2.29 0.07 USD | TRY 795.64M 24.99M USD | 15.13 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.97 0.12 USD |
-0.25
|
TRY 744.94M 23.39M USD | TRY 313.79K 9.85K USD | TRY 3.93 0.12 USD | TRY 4.05 0.13 USD | TRY 744.94M 23.39M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.92 0.66 USD |
+0.1
|
TRY 592.87M 18.62M USD | TRY 59.07K 1.86K USD | TRY 20.54 0.65 USD | TRY 21.10 0.66 USD | TRY 592.87M 18.62M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,367.50 231.37 USD |
-0.67
|
TRY 23.21B 728.82M USD | TRY 2.82K 88.4 USD | TRY 7,342.50 230.59 USD | TRY 7,442.50 233.73 USD | TRY 23.21B 728.82M USD | 33.33 | TRY 221.04 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.90 0.72 USD |
+4.09
|
TRY 17.71B 556.03M USD | TRY 9.81K 307.98 USD | TRY 22.90 0.72 USD | TRY 22.90 0.72 USD | TRY 17.71B 556.03M USD | 127.22 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 430.50 13.52 USD |
+0.88
|
TRY 10.76B 337.99M USD | TRY 20.39K 640.4 USD | TRY 426.50 13.39 USD | TRY 438.25 13.76 USD | TRY 10.76B 337.99M USD | 2050.00 | TRY 0.21 0.006 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 144.60 4.54 USD |
-0.75
|
TRY 10.70B 336.04M USD | TRY 4.73K 148.42 USD | TRY 144.00 4.52 USD | TRY 147.10 4.62 USD | TRY 10.70B 336.04M USD | 50.55 | TRY 2.86 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 967.50 30.38 USD |
-0.92
|
TRY 6.74B 211.69M USD | TRY 12.62K 396.2 USD | TRY 964.50 30.29 USD | TRY 992.00 31.15 USD | TRY 6.74B 211.69M USD | 77.40 | TRY 12.50 0.39 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.80 5.49 USD |
0
|
TRY 4.75B 149.31M USD | TRY 711.00 22.33 USD | TRY 174.80 5.49 USD | TRY 174.80 5.49 USD | TRY 4.75B 149.31M USD | 14.35 | TRY 12.18 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 323.75 10.17 USD |
-0.31
|
TRY 4.62B 145.15M USD | TRY 7.98K 250.48 USD | TRY 322.75 10.14 USD | TRY 325.75 10.23 USD | TRY 4.62B 145.15M USD | 58.97 | TRY 5.49 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.00 2.76 USD |
-0.79
|
TRY 2.85B 89.5M USD | TRY 1.45K 45.6 USD | TRY 88.00 2.76 USD | TRY 88.00 2.76 USD | TRY 2.85B 89.5M USD | 92.63 | TRY 0.95 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 87.45 2.75 USD |
+3.86
|
TRY 2.43B 76.23M USD | TRY 7.53K 236.41 USD | TRY 87.45 2.75 USD | TRY 87.45 2.75 USD | TRY 2.43B 76.23M USD | 43.07 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.80 2.35 USD |
0
|
TRY 1.88B 59.2M USD | TRY 341.00 10.71 USD | TRY 74.80 2.35 USD | TRY 74.80 2.35 USD | TRY 1.88B 59.2M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 63.50 1.99 USD |
-0.78
|
TRY 1.07B 33.5M USD | TRY 1.32K 41.39 USD | TRY 63.50 1.99 USD | TRY 63.50 1.99 USD | TRY 1.07B 33.5M USD | 0 | -TRY 1.84 -0.05 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 169.00 5.31 USD |
+1.02
|
TRY 1.05B 32.91M USD | TRY 564.00 17.71 USD | TRY 169.00 5.31 USD | TRY 169.00 5.31 USD | TRY 1.05B 32.91M USD | 252.23 | TRY 0.67 0.02 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.75 2.25 USD |
0
|
TRY 574.00M 18.03M USD | TRY 6.19K 194.46 USD | TRY 71.75 2.25 USD | TRY 71.75 2.25 USD | TRY 574.00M 18.03M USD | 32.61 | TRY 2.20 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 101.00 3.17 USD |
0
|
TRY 493.81M 15.51M USD | TRY 580.00 18.21 USD | TRY 101.00 3.17 USD | TRY 101.00 3.17 USD | TRY 493.81M 15.51M USD | 7.02 | TRY 14.38 0.45 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 30.70 0.96 USD |
+1.59
|
TRY 326.96M 10.27M USD | TRY 41.94K 1.32K USD | TRY 30.70 0.96 USD | TRY 30.70 0.96 USD | TRY 326.96M 10.27M USD | 0 | -TRY 1.84 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}