Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (80)
- {{country.name}}
- Tutti i paesi
- Tacchino (80)
Istanbul (80)
- {{item.name}}
- Tutte le borse
- Istanbul (80)
Beni di Consumo Ciclici (80)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.00 2.58 USD |
-2.09
|
TRY 287.75B 9.04B USD | TRY 23.73M 745.2K USD | TRY 81.75 2.57 USD | TRY 84.40 2.65 USD | TRY 287.75B 9.04B USD | 9.27 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.50 9.47 USD |
-0.17
|
TRY 150.75B 4.73B USD | TRY 2.82M 88.6K USD | TRY 298.75 9.38 USD | TRY 306.25 9.62 USD | TRY 150.75B 4.73B USD | 13.06 | TRY 23.07 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.00 4.46 USD |
-3.2
|
TRY 117.78B 3.7B USD | TRY 167.67K 5.27K USD | TRY 142.00 4.46 USD | TRY 148.50 4.66 USD | TRY 117.78B 3.7B USD | 645.45 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
-2.5
|
TRY 108.24B 3.4B USD | TRY 1.77B 55.69M USD | TRY 2.32 0.07 USD | TRY 2.42 0.08 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 153.50 4.82 USD |
+0.99
|
TRY 83.44B 2.62B USD | TRY 3.61M 113.32K USD | TRY 152.50 4.79 USD | TRY 155.70 4.89 USD | TRY 83.44B 2.62B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.60 3.13 USD |
-0.6
|
TRY 65.35B 2.05B USD | TRY 1.42M 44.71K USD | TRY 99.45 3.12 USD | TRY 102.70 3.23 USD | TRY 65.35B 2.05B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.84 0.37 USD |
-2.55
|
TRY 46.00B 1.44B USD | TRY 24.42M 766.76K USD | TRY 11.77 0.37 USD | TRY 12.51 0.39 USD | TRY 46.00B 1.44B USD | 10.57 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 374.00 11.75 USD |
-3.67
|
TRY 44.88B 1.41B USD | TRY 1.63M 51.12K USD | TRY 366.50 11.51 USD | TRY 395.25 12.41 USD | TRY 44.88B 1.41B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.60 5.8 USD |
-0.97
|
TRY 40.61B 1.28B USD | TRY 635.47K 19.96K USD | TRY 184.50 5.79 USD | TRY 190.00 5.97 USD | TRY 40.61B 1.28B USD | 13.71 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.26 1.23 USD |
+0.67
|
TRY 30.76B 966.14M USD | TRY 2.75M 86.38K USD | TRY 38.96 1.22 USD | TRY 39.58 1.24 USD | TRY 30.76B 966.14M USD | 16.63 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.52 1.43 USD |
-1.94
|
TRY 27.01B 848.13M USD | TRY 6.05M 189.97K USD | TRY 45.44 1.43 USD | TRY 47.18 1.48 USD | TRY 27.01B 848.13M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.90 2.63 USD |
-0.71
|
TRY 25.60B 803.93M USD | TRY 118.34K 3.72K USD | TRY 83.20 2.61 USD | TRY 85.70 2.69 USD | TRY 25.60B 803.93M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.38 1.49 USD |
+2.6
|
TRY 21.61B 678.56M USD | TRY 6.72M 211.17K USD | TRY 45.00 1.41 USD | TRY 48.54 1.52 USD | TRY 21.61B 678.56M USD | 13.65 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.40 4.25 USD |
-1.02
|
TRY 16.59B 520.99M USD | TRY 177.15K 5.56K USD | TRY 135.40 4.25 USD | TRY 137.80 4.33 USD | TRY 16.59B 520.99M USD | 113.78 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 568.50 17.85 USD |
-1.04
|
TRY 14.21B 446.34M USD | TRY 102.36K 3.21K USD | TRY 568.00 17.84 USD | TRY 581.00 18.25 USD | TRY 14.21B 446.34M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.10 1.76 USD |
-2.26
|
TRY 14.14B 443.97M USD | TRY 411.44K 12.92K USD | TRY 56.00 1.76 USD | TRY 58.20 1.83 USD | TRY 14.14B 443.97M USD | 16.30 | TRY 3.44 0.11 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 182.10 5.72 USD |
+9.96
|
TRY 13.66B 428.91M USD | TRY 2.37M 74.47K USD | TRY 165.60 5.2 USD | TRY 182.10 5.72 USD | TRY 13.66B 428.91M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 69.45 2.18 USD |
-1.84
|
TRY 13.51B 424.28M USD | TRY 1.50M 47.19K USD | TRY 69.30 2.18 USD | TRY 72.70 2.28 USD | TRY 13.51B 424.28M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 73.00 2.29 USD |
+0.55
|
TRY 11.68B 366.8M USD | TRY 142.86K 4.49K USD | TRY 72.60 2.28 USD | TRY 74.75 2.35 USD | TRY 11.68B 366.8M USD | 202.77 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.54 0.52 USD |
-1.61
|
TRY 11.58B 363.6M USD | TRY 17.23M 541.17K USD | TRY 16.51 0.52 USD | TRY 17.96 0.56 USD | TRY 11.58B 363.6M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 543.00 17.05 USD |
+5.85
|
TRY 10.86B 341.05M USD | TRY 338.51K 10.63K USD | TRY 513.00 16.11 USD | TRY 557.00 17.49 USD | TRY 10.86B 341.05M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.20 0.19 USD |
-0.96
|
TRY 9.92B 311.53M USD | TRY 13.61M 427.38K USD | TRY 6.20 0.19 USD | TRY 6.55 0.21 USD | TRY 9.92B 311.53M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.50 0.77 USD |
-1.69
|
TRY 8.22B 258.1M USD | TRY 6.51M 204.55K USD | TRY 24.50 0.77 USD | TRY 25.70 0.81 USD | TRY 8.22B 258.1M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.22 0.2 USD |
-0.64
|
TRY 7.85B 246.65M USD | TRY 2.23M 70.16K USD | TRY 6.21 0.2 USD | TRY 6.42 0.2 USD | TRY 7.85B 246.65M USD | 28.27 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 83.30 2.62 USD |
-2
|
TRY 7.23B 227.04M USD | TRY 393.36K 12.35K USD | TRY 83.30 2.62 USD | TRY 85.85 2.7 USD | TRY 7.23B 227.04M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.65 0.55 USD |
-1.94
|
TRY 5.94B 186.57M USD | TRY 4.43M 139.19K USD | TRY 17.52 0.55 USD | TRY 18.22 0.57 USD | TRY 5.94B 186.57M USD | 7.84 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.50 1.24 USD |
-4.4
|
TRY 5.68B 178.33M USD | TRY 1.33M 41.89K USD | TRY 39.50 1.24 USD | TRY 42.08 1.32 USD | TRY 5.68B 178.33M USD | 51.97 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.90 0.34 USD |
-0.64
|
TRY 5.34B 167.73M USD | TRY 1.46M 45.73K USD | TRY 10.74 0.34 USD | TRY 10.97 0.34 USD | TRY 5.34B 167.73M USD | 10.09 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 29.90 0.94 USD |
-0.6
|
TRY 5.08B 159.63M USD | TRY 4.78M 150.24K USD | TRY 29.78 0.94 USD | TRY 31.80 1 USD | TRY 5.08B 159.63M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.15 0.19 USD |
-1.13
|
TRY 4.61B 144.85M USD | TRY 6.24M 195.84K USD | TRY 6.12 0.19 USD | TRY 6.34 0.2 USD | TRY 4.61B 144.85M USD | 8.66 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.09 0.29 USD |
-2.05
|
TRY 4.36B 137.02M USD | TRY 3.89M 122.28K USD | TRY 9.04 0.28 USD | TRY 9.37 0.29 USD | TRY 4.36B 137.02M USD | 10.82 | TRY 0.84 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.69 0.34 USD |
+9.98
|
TRY 4.28B 134.29M USD | TRY 4.61M 144.79K USD | TRY 9.75 0.31 USD | TRY 10.69 0.34 USD | TRY 4.28B 134.29M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.79 0.09 USD |
-1.06
|
TRY 4.24B 133.18M USD | TRY 24.69M 775.35K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 4.24B 133.18M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 56.00 1.76 USD |
+2
|
TRY 4.03B 126.62M USD | TRY 1.42M 44.47K USD | TRY 53.95 1.69 USD | TRY 59.25 1.86 USD | TRY 4.03B 126.62M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 19.75 0.62 USD |
-3.85
|
TRY 3.95B 124.05M USD | TRY 7.58M 237.98K USD | TRY 19.75 0.62 USD | TRY 21.54 0.68 USD | TRY 3.95B 124.05M USD | 27.81 | TRY 0.71 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.41 0.61 USD |
-1.27
|
TRY 3.90B 122.52M USD | TRY 2.53M 79.31K USD | TRY 19.39 0.61 USD | TRY 19.80 0.62 USD | TRY 3.90B 122.52M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.60 0.21 USD |
-2.08
|
TRY 3.88B 121.98M USD | TRY 465.41K 14.62K USD | TRY 6.60 0.21 USD | TRY 6.79 0.21 USD | TRY 3.88B 121.98M USD | 2.02 | TRY 3.26 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.54 0.49 USD |
-1.89
|
TRY 3.73B 117.13M USD | TRY 672.24K 21.11K USD | TRY 15.52 0.49 USD | TRY 15.96 0.5 USD | TRY 3.73B 117.13M USD | 5.56 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 86.50 2.72 USD |
-2.09
|
TRY 3.45B 108.43M USD | TRY 209.05K 6.57K USD | TRY 85.60 2.69 USD | TRY 89.60 2.81 USD | TRY 3.45B 108.43M USD | 1441.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.64 0.68 USD |
-0.37
|
TRY 3.25B 101.94M USD | TRY 349.22K 10.97K USD | TRY 21.58 0.68 USD | TRY 21.88 0.69 USD | TRY 3.25B 101.94M USD | 7.75 | TRY 2.79 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.32 0.23 USD |
-1.08
|
TRY 3.11B 97.56M USD | TRY 1.02M 32.11K USD | TRY 7.24 0.23 USD | TRY 7.49 0.24 USD | TRY 3.11B 97.56M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.14 0.35 USD |
-1.15
|
TRY 3.09B 97.01M USD | TRY 2.13M 66.75K USD | TRY 11.14 0.35 USD | TRY 11.36 0.36 USD | TRY 3.09B 97.01M USD | 48.43 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.50 3.28 USD |
-3.15
|
TRY 2.93B 91.89M USD | TRY 86.45K 2.71K USD | TRY 103.90 3.26 USD | TRY 109.40 3.44 USD | TRY 2.93B 91.89M USD | 58.05 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.40 0.26 USD |
-0.83
|
TRY 2.90B 91.23M USD | TRY 2.57M 80.74K USD | TRY 8.26 0.26 USD | TRY 8.54 0.27 USD | TRY 2.90B 91.23M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.15 0.29 USD |
+1.44
|
TRY 2.74B 86.18M USD | TRY 9.18M 288.14K USD | TRY 8.76 0.28 USD | TRY 9.24 0.29 USD | TRY 2.74B 86.18M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.10 0.16 USD |
0
|
TRY 2.55B 80.08M USD | TRY 3.07M 96.39K USD | TRY 5.09 0.16 USD | TRY 5.17 0.16 USD | TRY 2.55B 80.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.63 0.05 USD |
-2.98
|
TRY 2.44B 76.78M USD | TRY 36.54M 1.15M USD | TRY 1.63 0.05 USD | TRY 1.70 0.05 USD | TRY 2.44B 76.78M USD | 81.50 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.00 0.72 USD |
+0.97
|
TRY 2.30B 72.23M USD | TRY 3.04M 95.46K USD | TRY 22.02 0.69 USD | TRY 23.70 0.74 USD | TRY 2.30B 72.23M USD | 16.42 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 28.06 0.88 USD |
+9.95
|
TRY 2.26B 70.92M USD | TRY 1.24M 39K USD | TRY 25.80 0.81 USD | TRY 28.06 0.88 USD | TRY 2.26B 70.92M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.10 0.35 USD |
+5.92
|
TRY 2.08B 65.41M USD | TRY 1.45M 45.68K USD | TRY 10.79 0.34 USD | TRY 11.40 0.36 USD | TRY 2.08B 65.41M USD | 65.29 | TRY 0.17 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.86 1.19 USD |
-0.89
|
TRY 2.04B 64.2M USD | TRY 378.03K 11.87K USD | TRY 37.50 1.18 USD | TRY 38.94 1.22 USD | TRY 2.04B 64.2M USD | 22.01 | TRY 1.72 0.05 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 27.34 0.86 USD |
+3.25
|
TRY 2.01B 63.11M USD | TRY 300.27K 9.43K USD | TRY 25.54 0.8 USD | TRY 27.88 0.88 USD | TRY 2.01B 63.11M USD | 24.78 | TRY 1.10 0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.90 0.44 USD |
-1.42
|
TRY 1.95B 61.11M USD | TRY 309.89K 9.73K USD | TRY 13.90 0.44 USD | TRY 14.10 0.44 USD | TRY 1.95B 61.11M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.69 0.12 USD |
-1.07
|
TRY 1.85B 57.94M USD | TRY 22.42M 704.12K USD | TRY 3.66 0.11 USD | TRY 3.96 0.12 USD | TRY 1.85B 57.94M USD | 17.57 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.54 0.61 USD |
+1.77
|
TRY 1.74B 54.77M USD | TRY 643.98K 20.22K USD | TRY 19.50 0.61 USD | TRY 20.00 0.63 USD | TRY 1.74B 54.77M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.15 0.19 USD |
-2.38
|
TRY 1.49B 46.65M USD | TRY 6.52M 204.63K USD | TRY 6.12 0.19 USD | TRY 6.40 0.2 USD | TRY 1.49B 46.65M USD | 21.96 | TRY 0.28 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.78 0.18 USD |
+8.65
|
TRY 1.39B 43.56M USD | TRY 16.66M 523.09K USD | TRY 5.30 0.17 USD | TRY 5.78 0.18 USD | TRY 1.39B 43.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.50 0.14 USD |
-3.85
|
TRY 1.12B 35.33M USD | TRY 3.29M 103.38K USD | TRY 4.50 0.14 USD | TRY 4.72 0.15 USD | TRY 1.12B 35.33M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.55 0.52 USD |
-2.53
|
TRY 1.04B 32.74M USD | TRY 1.47M 46.28K USD | TRY 16.41 0.52 USD | TRY 17.08 0.54 USD | TRY 1.04B 32.74M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.01 0.35 USD |
-1.7
|
TRY 1.03B 32.42M USD | TRY 760.40K 23.88K USD | TRY 10.93 0.34 USD | TRY 11.28 0.35 USD | TRY 1.03B 32.42M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.56 0.08 USD |
-2.66
|
TRY 896.00M 28.14M USD | TRY 1.73M 54.28K USD | TRY 2.56 0.08 USD | TRY 2.66 0.08 USD | TRY 896.00M 28.14M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.28 0.73 USD |
+1.93
|
TRY 817.14M 25.66M USD | TRY 128.59K 4.04K USD | TRY 22.52 0.71 USD | TRY 24.00 0.75 USD | TRY 817.14M 25.66M USD | 1164.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 27.82 0.87 USD |
+1.9
|
TRY 788.42M 24.76M USD | TRY 338.35K 10.63K USD | TRY 26.58 0.83 USD | TRY 28.50 0.9 USD | TRY 788.42M 24.76M USD | 198.71 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 736.05M 23.12M USD | TRY 2.85M 89.51K USD | TRY 2.06 0.06 USD | TRY 2.14 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.88 0.78 USD |
-1.5
|
TRY 631.51M 19.83M USD | TRY 182.38K 5.73K USD | TRY 24.78 0.78 USD | TRY 25.60 0.8 USD | TRY 631.51M 19.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,642.50 177.2 USD |
-2.42
|
TRY 17.77B 558.18M USD | TRY 14.12K 443.43 USD | TRY 5,642.50 177.2 USD | TRY 5,900.00 185.29 USD | TRY 17.77B 558.18M USD | 28.36 | TRY 198.92 6.25 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.00 0.66 USD |
0
|
TRY 16.24B 509.9M USD | TRY 28.04K 880.71 USD | TRY 20.58 0.65 USD | TRY 21.00 0.66 USD | TRY 16.24B 509.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 3,030.00 95.16 USD |
+2.36
|
TRY 12.86B 403.9M USD | TRY 1.13K 35.49 USD | TRY 3,030.00 95.16 USD | TRY 3,047.50 95.71 USD | TRY 12.86B 403.9M USD | 10100.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,134.00 35.61 USD |
-1.65
|
TRY 9.80B 307.7M USD | TRY 48.20K 1.51K USD | TRY 1,130.00 35.49 USD | TRY 1,160.00 36.43 USD | TRY 9.80B 307.7M USD | 265.57 | TRY 4.27 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 126.20 3.96 USD |
-0.63
|
TRY 9.34B 293.28M USD | TRY 27.76K 871.63 USD | TRY 125.50 3.94 USD | TRY 129.60 4.07 USD | TRY 9.34B 293.28M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 270.50 8.49 USD |
-1.64
|
TRY 5.18B 162.8M USD | TRY 62.58K 1.97K USD | TRY 270.00 8.48 USD | TRY 280.25 8.8 USD | TRY 5.18B 162.8M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 306.50 9.63 USD |
-4.14
|
TRY 4.38B 137.42M USD | TRY 75.92K 2.38K USD | TRY 306.50 9.63 USD | TRY 324.00 10.18 USD | TRY 4.38B 137.42M USD | 43.78 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 133.70 4.2 USD |
+6.87
|
TRY 3.37B 105.81M USD | TRY 27.74K 871.25 USD | TRY 130.00 4.08 USD | TRY 133.70 4.2 USD | TRY 3.37B 105.81M USD | 1.73 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 68.50 2.15 USD |
-1.86
|
TRY 2.22B 69.67M USD | TRY 37.00K 1.16K USD | TRY 66.65 2.09 USD | TRY 69.85 2.19 USD | TRY 2.22B 69.67M USD | 91.33 | TRY 0.75 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 66.25 2.08 USD |
+9.96
|
TRY 1.84B 57.75M USD | TRY 88.94K 2.79K USD | TRY 60.65 1.9 USD | TRY 66.25 2.08 USD | TRY 1.84B 57.75M USD | 39.67 | TRY 1.67 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.90 4.93 USD |
0
|
TRY 972.78M 30.55M USD | TRY 6.04K 189.53 USD | TRY 156.90 4.93 USD | TRY 165.00 5.18 USD | TRY 972.78M 30.55M USD | 249.04 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
+4.15
|
TRY 944.00M 29.65M USD | TRY 91.97K 2.89K USD | TRY 115.00 3.61 USD | TRY 120.00 3.77 USD | TRY 944.00M 29.65M USD | 34.00 | TRY 3.47 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.90 1.69 USD |
+1.32
|
TRY 905.52M 28.44M USD | TRY 12.44K 390.67 USD | TRY 53.30 1.67 USD | TRY 53.95 1.69 USD | TRY 905.52M 28.44M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 82.40 2.59 USD |
+3.71
|
TRY 403.76M 12.68M USD | TRY 15.79K 495.72 USD | TRY 79.45 2.5 USD | TRY 82.40 2.59 USD | TRY 403.76M 12.68M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 23.26 0.73 USD |
-3.73
|
TRY 247.72M 7.78M USD | TRY 30.63K 961.89 USD | TRY 23.26 0.73 USD | TRY 24.00 0.75 USD | TRY 247.72M 7.78M USD | 0 | TRY 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}