Land: Türkei Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (80)
- {{country.name}}
- Alle Länder
- Türkei (80)
Istanbul (80)
- {{item.name}}
- Alle Börsen
- Istanbul (80)
Zyklische Konsumgüter (80)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.45 2.71 USD |
-1.71
|
TRY 303.36B 9.53B USD | TRY 13.11M 411.82K USD | TRY 86.45 2.71 USD | TRY 88.20 2.77 USD | TRY 303.36B 9.53B USD | 9.77 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 341.00 10.71 USD |
-1.16
|
TRY 170.50B 5.35B USD | TRY 7.27M 228.29K USD | TRY 338.50 10.63 USD | TRY 358.25 11.25 USD | TRY 170.50B 5.35B USD | 14.79 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.70 4.64 USD |
-1.6
|
TRY 122.51B 3.85B USD | TRY 152.07K 4.78K USD | TRY 147.70 4.64 USD | TRY 150.90 4.74 USD | TRY 122.51B 3.85B USD | 703.33 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.54 0.08 USD |
-3.79
|
TRY 117.49B 3.69B USD | TRY 2.12B 66.49M USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 117.49B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.00 4.37 USD |
+0.65
|
TRY 75.56B 2.37B USD | TRY 6.69M 209.97K USD | TRY 137.20 4.31 USD | TRY 141.40 4.44 USD | TRY 75.56B 2.37B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.80 3.17 USD |
-0.59
|
TRY 66.14B 2.08B USD | TRY 2.25M 70.71K USD | TRY 99.60 3.13 USD | TRY 101.60 3.19 USD | TRY 66.14B 2.08B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
-2.11
|
TRY 45.10B 1.42B USD | TRY 19.21M 603.34K USD | TRY 11.49 0.36 USD | TRY 11.97 0.38 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
0
|
TRY 42.90B 1.35B USD | TRY 688.85K 21.63K USD | TRY 356.75 11.2 USD | TRY 358.25 11.25 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.60 5.86 USD |
-1.27
|
TRY 41.05B 1.29B USD | TRY 807.22K 25.35K USD | TRY 185.70 5.83 USD | TRY 190.50 5.98 USD | TRY 41.05B 1.29B USD | 13.86 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
-1.69
|
TRY 31.05B 975M USD | TRY 4.61M 144.86K USD | TRY 39.62 1.24 USD | TRY 40.48 1.27 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.56 1.49 USD |
-1.04
|
TRY 28.22B 886.14M USD | TRY 3.73M 116.99K USD | TRY 47.38 1.49 USD | TRY 48.18 1.51 USD | TRY 28.22B 886.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.50 2.75 USD |
-2.51
|
TRY 26.70B 838.43M USD | TRY 246.20K 7.73K USD | TRY 86.10 2.7 USD | TRY 92.15 2.89 USD | TRY 26.70B 838.43M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.98 1.41 USD |
-4.54
|
TRY 20.51B 644.19M USD | TRY 3.68M 115.72K USD | TRY 44.92 1.41 USD | TRY 47.36 1.49 USD | TRY 20.51B 644.19M USD | 12.96 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
-1.3
|
TRY 16.72B 525.22M USD | TRY 106.78K 3.35K USD | TRY 136.50 4.29 USD | TRY 138.30 4.34 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 617.00 19.38 USD |
-2.22
|
TRY 15.43B 484.41M USD | TRY 233.13K 7.32K USD | TRY 614.00 19.28 USD | TRY 660.00 20.73 USD | TRY 15.43B 484.41M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.45 1.84 USD |
-0.93
|
TRY 14.73B 462.57M USD | TRY 365.44K 11.48K USD | TRY 58.45 1.84 USD | TRY 59.25 1.86 USD | TRY 14.73B 462.57M USD | 16.94 | TRY 3.45 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.75 2.28 USD |
-1.69
|
TRY 14.15B 444.44M USD | TRY 2.12M 66.53K USD | TRY 72.20 2.27 USD | TRY 74.35 2.33 USD | TRY 14.15B 444.44M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.60 2.41 USD |
-2.73
|
TRY 12.26B 384.89M USD | TRY 145.66K 4.57K USD | TRY 76.55 2.4 USD | TRY 78.90 2.48 USD | TRY 12.26B 384.89M USD | 212.77 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 574.00 18.03 USD |
+1.59
|
TRY 11.48B 360.52M USD | TRY 184.71K 5.8K USD | TRY 573.50 18.01 USD | TRY 603.50 18.95 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.29 0.51 USD |
-1.69
|
TRY 11.40B 358.11M USD | TRY 1.76M 55.31K USD | TRY 16.26 0.51 USD | TRY 16.66 0.52 USD | TRY 11.40B 358.11M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 142.50 4.48 USD |
+4.7
|
TRY 10.69B 335.64M USD | TRY 1.52M 47.58K USD | TRY 134.40 4.22 USD | TRY 144.90 4.55 USD | TRY 10.69B 335.64M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.23 0.2 USD |
-1.11
|
TRY 9.97B 313.04M USD | TRY 6.36M 199.74K USD | TRY 6.21 0.2 USD | TRY 6.35 0.2 USD | TRY 9.97B 313.04M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.45 0.2 USD |
-1.38
|
TRY 8.15B 255.79M USD | TRY 1.14M 35.91K USD | TRY 6.42 0.2 USD | TRY 6.58 0.21 USD | TRY 8.15B 255.79M USD | 28.04 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.08 0.76 USD |
-2.51
|
TRY 8.08B 253.68M USD | TRY 4.43M 139.19K USD | TRY 24.08 0.76 USD | TRY 24.80 0.78 USD | TRY 8.08B 253.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.75 2.91 USD |
-2.37
|
TRY 8.05B 252.8M USD | TRY 1.69M 53.2K USD | TRY 90.70 2.85 USD | TRY 98.00 3.08 USD | TRY 8.05B 252.8M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 38.64 1.21 USD |
-9.97
|
TRY 6.57B 206.29M USD | TRY 87.14K 2.74K USD | TRY 38.64 1.21 USD | TRY 38.64 1.21 USD | TRY 6.57B 206.29M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.78 0.56 USD |
-4.61
|
TRY 5.98B 187.95M USD | TRY 4.36M 136.85K USD | TRY 17.73 0.56 USD | TRY 18.89 0.59 USD | TRY 5.98B 187.95M USD | 7.90 | TRY 2.25 0.07 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 22.10 0.69 USD |
+9.95
|
TRY 5.97B 187.39M USD | TRY 16.78M 527.05K USD | TRY 20.46 0.64 USD | TRY 22.10 0.69 USD | TRY 5.97B 187.39M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.67 0.37 USD |
-3.07
|
TRY 5.72B 179.58M USD | TRY 1.49M 46.67K USD | TRY 11.51 0.36 USD | TRY 12.18 0.38 USD | TRY 5.72B 179.58M USD | 10.80 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.68 1.25 USD |
-1.44
|
TRY 5.70B 179.15M USD | TRY 631.94K 19.85K USD | TRY 39.68 1.25 USD | TRY 42.16 1.32 USD | TRY 5.70B 179.15M USD | 52.21 | TRY 0.76 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.64 0.21 USD |
-1.92
|
TRY 4.98B 156.39M USD | TRY 4.64M 145.85K USD | TRY 6.62 0.21 USD | TRY 6.86 0.22 USD | TRY 4.98B 156.39M USD | 9.35 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.29 0.32 USD |
-0.1
|
TRY 4.94B 155.11M USD | TRY 3.45M 108.24K USD | TRY 10.15 0.32 USD | TRY 10.30 0.32 USD | TRY 4.94B 155.11M USD | 12.25 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.68 0.78 USD |
-1.99
|
TRY 4.94B 155.01M USD | TRY 3.39M 106.61K USD | TRY 24.68 0.78 USD | TRY 25.90 0.81 USD | TRY 4.94B 155.01M USD | 34.76 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.19 0.23 USD |
-0.14
|
TRY 4.23B 132.88M USD | TRY 1.13M 35.52K USD | TRY 7.19 0.23 USD | TRY 7.40 0.23 USD | TRY 4.23B 132.88M USD | 2.06 | TRY 3.49 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
-2.02
|
TRY 3.96B 124.36M USD | TRY 1.44M 45.32K USD | TRY 16.40 0.52 USD | TRY 16.92 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.55 0.61 USD |
-2.2
|
TRY 3.93B 123.41M USD | TRY 1.65M 51.89K USD | TRY 19.53 0.61 USD | TRY 20.06 0.63 USD | TRY 3.93B 123.41M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.35 1.68 USD |
+1.81
|
TRY 3.84B 120.63M USD | TRY 1.14M 35.86K USD | TRY 52.40 1.65 USD | TRY 55.10 1.73 USD | TRY 3.84B 120.63M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.85 2.82 USD |
-1.64
|
TRY 3.59B 112.63M USD | TRY 208.32K 6.54K USD | TRY 89.55 2.81 USD | TRY 91.30 2.87 USD | TRY 3.59B 112.63M USD | 1497.50 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.32 0.7 USD |
-3.79
|
TRY 3.35B 105.14M USD | TRY 665.96K 20.91K USD | TRY 22.32 0.7 USD | TRY 23.50 0.74 USD | TRY 3.35B 105.14M USD | 7.48 | TRY 2.98 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.32 0.26 USD |
+1.46
|
TRY 3.33B 104.51M USD | TRY 3.58M 112.4K USD | TRY 8.23 0.26 USD | TRY 8.39 0.26 USD | TRY 3.33B 104.51M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.76 0.24 USD |
-1.15
|
TRY 3.29B 103.43M USD | TRY 730.14K 22.93K USD | TRY 7.74 0.24 USD | TRY 7.92 0.25 USD | TRY 3.29B 103.43M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.43 0.36 USD |
-0.95
|
TRY 3.17B 99.54M USD | TRY 3.78M 118.85K USD | TRY 11.36 0.36 USD | TRY 11.65 0.37 USD | TRY 3.17B 99.54M USD | 49.69 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.75 0.27 USD |
-1.69
|
TRY 3.03B 95.03M USD | TRY 4.55M 142.87K USD | TRY 8.61 0.27 USD | TRY 9.05 0.28 USD | TRY 3.03B 95.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.01 0.31 USD |
-4.21
|
TRY 3.00B 94.28M USD | TRY 6.29M 197.66K USD | TRY 10.01 0.31 USD | TRY 10.55 0.33 USD | TRY 3.00B 94.28M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 107.20 3.37 USD |
-4.46
|
TRY 3.00B 94.26M USD | TRY 164.45K 5.16K USD | TRY 107.20 3.37 USD | TRY 112.70 3.54 USD | TRY 3.00B 94.26M USD | 59.55 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
-4.71
|
TRY 2.73B 85.73M USD | TRY 53.63M 1.68M USD | TRY 1.82 0.06 USD | TRY 1.94 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.18 0.16 USD |
-0.38
|
TRY 2.59B 81.34M USD | TRY 1.13M 35.41K USD | TRY 5.18 0.16 USD | TRY 5.25 0.16 USD | TRY 2.59B 81.34M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.58 0.77 USD |
-5.53
|
TRY 2.46B 77.19M USD | TRY 4.36M 136.89K USD | TRY 24.52 0.77 USD | TRY 26.42 0.83 USD | TRY 2.46B 77.19M USD | 17.55 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.11 0.38 USD |
+7.64
|
TRY 2.27B 71.36M USD | TRY 7.98M 250.58K USD | TRY 10.95 0.34 USD | TRY 12.19 0.38 USD | TRY 2.27B 71.36M USD | 71.23 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.10 0.95 USD |
-1.25
|
TRY 2.21B 69.48M USD | TRY 329.24K 10.34K USD | TRY 29.68 0.93 USD | TRY 31.50 0.99 USD | TRY 2.21B 69.48M USD | 27.28 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.42 0.83 USD |
-0.53
|
TRY 2.13B 66.77M USD | TRY 164.51K 5.17K USD | TRY 26.30 0.83 USD | TRY 26.78 0.84 USD | TRY 2.13B 66.77M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.62 1.18 USD |
-8.24
|
TRY 2.03B 63.8M USD | TRY 514.07K 16.14K USD | TRY 37.62 1.18 USD | TRY 40.94 1.29 USD | TRY 2.03B 63.8M USD | 21.87 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.50 0.46 USD |
+3.72
|
TRY 2.03B 63.75M USD | TRY 1.14M 35.95K USD | TRY 13.98 0.44 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.75M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 21.72 0.68 USD |
+9.92
|
TRY 1.94B 60.88M USD | TRY 2.90M 91.16K USD | TRY 21.72 0.68 USD | TRY 21.72 0.68 USD | TRY 1.94B 60.88M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
-5.44
|
TRY 1.83B 57.31M USD | TRY 36.89M 1.16M USD | TRY 3.61 0.11 USD | TRY 4.06 0.13 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.60 0.21 USD |
-0.9
|
TRY 1.59B 50.06M USD | TRY 3.34M 104.97K USD | TRY 6.57 0.21 USD | TRY 6.68 0.21 USD | TRY 1.59B 50.06M USD | 21.99 | TRY 0.30 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.61 0.18 USD |
-5.4
|
TRY 1.35B 42.28M USD | TRY 7.65M 240.14K USD | TRY 5.60 0.18 USD | TRY 5.99 0.19 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.02 0.16 USD |
-0.59
|
TRY 1.25B 39.41M USD | TRY 21.12M 663.26K USD | TRY 4.98 0.16 USD | TRY 5.24 0.16 USD | TRY 1.25B 39.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.40 0.39 USD |
-2.36
|
TRY 1.16B 36.51M USD | TRY 4.38M 137.65K USD | TRY 12.38 0.39 USD | TRY 13.82 0.43 USD | TRY 1.16B 36.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.85 0.5 USD |
+0.96
|
TRY 998.55M 31.36M USD | TRY 1.11M 34.83K USD | TRY 15.65 0.49 USD | TRY 15.95 0.5 USD | TRY 998.55M 31.36M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.85 0.09 USD |
+2.15
|
TRY 997.50M 31.33M USD | TRY 9.27M 291.23K USD | TRY 2.73 0.09 USD | TRY 2.96 0.09 USD | TRY 997.50M 31.33M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.38 0.73 USD |
-1.27
|
TRY 820.65M 25.77M USD | TRY 113.96K 3.58K USD | TRY 22.50 0.71 USD | TRY 23.70 0.74 USD | TRY 820.65M 25.77M USD | 1169.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
-1.84
|
TRY 746.57M 23.45M USD | TRY 3.62M 113.67K USD | TRY 2.11 0.07 USD | TRY 2.16 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.08 0.79 USD |
-2.64
|
TRY 710.77M 22.32M USD | TRY 118.56K 3.72K USD | TRY 24.94 0.78 USD | TRY 25.76 0.81 USD | TRY 710.77M 22.32M USD | 167.19 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.92 0.81 USD |
-1.89
|
TRY 657.91M 20.66M USD | TRY 209.38K 6.58K USD | TRY 25.78 0.81 USD | TRY 26.48 0.83 USD | TRY 657.91M 20.66M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,452.50 171.23 USD |
-1.49
|
TRY 17.18B 539.38M USD | TRY 8.84K 277.65 USD | TRY 5,450.00 171.15 USD | TRY 5,630.00 176.81 USD | TRY 17.18B 539.38M USD | 28.63 | TRY 190.40 5.98 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.88 0.69 USD |
+0.46
|
TRY 16.92B 531.26M USD | TRY 57.29K 1.8K USD | TRY 21.78 0.68 USD | TRY 21.88 0.69 USD | TRY 16.92B 531.26M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
-0.7
|
TRY 11.99B 376.57M USD | TRY 790.00 24.81 USD | TRY 2,800.00 87.93 USD | TRY 2,830.00 88.87 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,180.00 37.06 USD |
-0.67
|
TRY 10.20B 320.18M USD | TRY 51.04K 1.6K USD | TRY 1,164.00 36.55 USD | TRY 1,229.00 38.6 USD | TRY 10.20B 320.18M USD | 275.70 | TRY 4.28 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 127.90 4.02 USD |
-1.39
|
TRY 9.46B 297.23M USD | TRY 19.27K 605.29 USD | TRY 127.50 4 USD | TRY 130.00 4.08 USD | TRY 9.46B 297.23M USD | 0 | -TRY 3.03 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 255.00 8.01 USD |
-2.39
|
TRY 4.89B 153.47M USD | TRY 61.33K 1.93K USD | TRY 254.50 7.99 USD | TRY 262.00 8.23 USD | TRY 4.89B 153.47M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.50 9.12 USD |
-1.27
|
TRY 4.15B 130.25M USD | TRY 38.06K 1.2K USD | TRY 289.00 9.08 USD | TRY 294.00 9.23 USD | TRY 4.15B 130.25M USD | 41.50 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 125.40 3.94 USD |
+10
|
TRY 3.16B 99.24M USD | TRY 22.14K 695.26 USD | TRY 116.70 3.66 USD | TRY 125.40 3.94 USD | TRY 3.16B 99.24M USD | 1.62 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.50 2.25 USD |
-1.38
|
TRY 2.32B 72.72M USD | TRY 31.67K 994.67 USD | TRY 71.50 2.25 USD | TRY 72.50 2.28 USD | TRY 2.32B 72.72M USD | 91.66 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.95 1.95 USD |
-0.72
|
TRY 1.72B 54M USD | TRY 55.26K 1.74K USD | TRY 61.50 1.93 USD | TRY 62.70 1.97 USD | TRY 1.72B 54M USD | 35.80 | TRY 1.73 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 157.00 4.93 USD |
-1.2
|
TRY 973.40M 30.57M USD | TRY 4.66K 146.38 USD | TRY 157.00 4.93 USD | TRY 158.90 4.99 USD | TRY 973.40M 30.57M USD | 245.31 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.50 1.74 USD |
0
|
TRY 932.40M 29.28M USD | TRY 26.43K 830.11 USD | TRY 55.50 1.74 USD | TRY 55.80 1.75 USD | TRY 932.40M 29.28M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 100.00 3.14 USD |
+1.06
|
TRY 800.00M 25.12M USD | TRY 82.59K 2.59K USD | TRY 100.00 3.14 USD | TRY 103.70 3.26 USD | TRY 800.00M 25.12M USD | 33.00 | TRY 3.03 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 77.95 2.45 USD |
-1.33
|
TRY 381.95M 12M USD | TRY 15.71K 493.49 USD | TRY 77.95 2.45 USD | TRY 80.05 2.51 USD | TRY 381.95M 12M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
+2.36
|
TRY 276.90M 8.7M USD | TRY 82.91K 2.6K USD | TRY 26.00 0.82 USD | TRY 26.60 0.84 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}