Land: Türkei Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (84)
- {{country.name}}
- Alle Länder
- Türkei (84)
Istanbul (84)
- {{item.name}}
- Alle Börsen
- Istanbul (84)
Zyklische Konsumgüter (84)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.15 2.71 USD |
-2.32
|
$302.31B 9.49B USD | $14.19M 445.52K USD | $85.25 2.68 USD | $88.95 2.79 USD | $302.31B 9.49B USD | 9.17 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $235.5 7.4 USD |
+1.03
|
$195.33B 6.13B USD | $382.6K 12.02K USD | $230.6 7.24 USD | $244.5 7.68 USD | $195.33B 6.13B USD | 1239.47 | $0.19 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.57 0.11 USD |
-1.11
|
$156.42B 4.91B USD | $344.1M 10.81M USD | $3.55 0.11 USD | $3.65 0.11 USD | $156.42B 4.91B USD | 5.40 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $190 5.97 USD |
-2.41
|
$95B 2.98B USD | $4.62M 144.97K USD | $186.7 5.86 USD | $195.4 6.14 USD | $95B 2.98B USD | 78.83 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.6 3.38 USD |
-3.06
|
$65.3B 2.05B USD | $2.99M 94.05K USD | $106.9 3.36 USD | $111.9 3.51 USD | $65.3B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $390.75 12.27 USD |
-2.31
|
$46.89B 1.47B USD | $214.34K 6.73K USD | $390.75 12.27 USD | $405.5 12.73 USD | $46.89B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.6 5.64 USD |
-1.91
|
$39.51B 1.24B USD | $1.22M 38.47K USD | $179.1 5.62 USD | $183.2 5.75 USD | $39.51B 1.24B USD | 2.16 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.26 0.29 USD |
-2.01
|
$35.98B 1.13B USD | $7.28M 228.69K USD | $9.25 0.29 USD | $9.46 0.3 USD | $35.98B 1.13B USD | 84.18 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.86 1 USD |
-0.62
|
$25.47B 799.94M USD | $4.28M 134.52K USD | $31.8 1 USD | $32.2 1.01 USD | $25.47B 799.94M USD | 9.34 | $3.41 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.15 2.33 USD |
-1.13
|
$22.62B 710.51M USD | $167.64K 5.26K USD | $73.5 2.31 USD | $76.3 2.4 USD | $22.62B 710.51M USD | 16.01 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.86 1.13 USD |
-1.7
|
$21.28B 668.14M USD | $4.74M 148.95K USD | $35.7 1.12 USD | $36.76 1.15 USD | $21.28B 668.14M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $160.9 5.05 USD |
-2.13
|
$19.72B 619.23M USD | $473.98K 14.89K USD | $160.5 5.04 USD | $169.5 5.32 USD | $19.72B 619.23M USD | 208.96 | $0.77 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $41.4 1.3 USD |
+0.73
|
$19.34B 607.39M USD | $1.5M 47.14K USD | $40.8 1.28 USD | $41.54 1.3 USD | $19.34B 607.39M USD | 9.00 | $4.6 0.14 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $72.7 2.28 USD |
-9.97
|
$15.93B 500.29M USD | $42.15M 1.32M USD | $72.7 2.28 USD | $77 2.42 USD | $15.93B 500.29M USD | 346.19 | $0.21 0.006 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.6 0.3 USD |
-2.14
|
$15.36B 482.37M USD | $6.54M 205.47K USD | $9.57 0.3 USD | $9.85 0.31 USD | $15.36B 482.37M USD | 56.47 | $0.17 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.74 0.65 USD |
-2.63
|
$14.52B 455.93M USD | $2.75M 86.39K USD | $20.7 0.65 USD | $21.64 0.68 USD | $14.52B 455.93M USD | 148.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.5 1.74 USD |
-2.37
|
$13.99B 439.22M USD | $491.14K 15.42K USD | $55.5 1.74 USD | $57.2 1.8 USD | $13.99B 439.22M USD | 104.71 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.25 1.74 USD |
-1.78
|
$10.75B 337.53M USD | $404.01K 12.69K USD | $55.25 1.74 USD | $56.6 1.78 USD | $10.75B 337.53M USD | 0 | -$5.64 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.2 0.32 USD |
-1.07
|
$9.18B 288.29M USD | $7.13M 223.94K USD | $10.09 0.32 USD | $10.4 0.33 USD | $9.18B 288.29M USD | 170.00 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.8 1.78 USD |
-3.81
|
$9.09B 285.4M USD | $676.12K 21.23K USD | $56.2 1.76 USD | $59.4 1.87 USD | $9.09B 285.4M USD | 11.26 | $5.04 0.16 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
-0.16
|
$7.71B 242.28M USD | $2.2M 69.04K USD | $6.01 0.19 USD | $6.14 0.19 USD | $7.71B 242.28M USD | 610.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.75 0.4 USD |
-2.6
|
$7.12B 223.46M USD | $4.92M 154.49K USD | $12.6 0.4 USD | $13.21 0.41 USD | $7.12B 223.46M USD | 79.68 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.48 0.71 USD |
+5.14
|
$6.74B 211.79M USD | $4.68M 146.86K USD | $21.16 0.66 USD | $23.12 0.73 USD | $6.74B 211.79M USD | 64.22 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.85 2.6 USD |
-2.76
|
$6.21B 195.14M USD | $324.88K 10.2K USD | $82.85 2.6 USD | $87.35 2.74 USD | $6.21B 195.14M USD | 0 | -$8.68 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.41 0.3 USD |
-3.29
|
$4.77B 149.73M USD | $1.69M 53.15K USD | $9.38 0.29 USD | $9.8 0.31 USD | $4.77B 149.73M USD | 11.20 | $0.84 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $231 7.25 USD |
-0.43
|
$4.64B 145.72M USD | $89.97K 2.83K USD | $230.5 7.24 USD | $236.3 7.42 USD | $4.64B 145.72M USD | 0 | -$3.12 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.28 0.51 USD |
-0.73
|
$4.4B 138.04M USD | $1.34M 42.21K USD | $16.16 0.51 USD | $16.5 0.52 USD | $4.4B 138.04M USD | 0 | -$2.48 -0.07 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $290 9.11 USD |
-1.61
|
$4.14B 130.02M USD | $40.24K 1.26K USD | $290 9.11 USD | $295.75 9.29 USD | $4.14B 130.02M USD | 48.01 | $6.04 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.24 0.64 USD |
-4.53
|
$4.14B 129.95M USD | $785.72K 24.68K USD | $20.16 0.63 USD | $21.3 0.67 USD | $4.14B 129.95M USD | 5.32 | $3.8 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.52 0.64 USD |
-3.93
|
$4.12B 129.53M USD | $3.92M 123.17K USD | $20.36 0.64 USD | $21.48 0.67 USD | $4.12B 129.53M USD | 0 | -$7.07 -0.2 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.3 3.62 USD |
-1.87
|
$4.06B 127.64M USD | $1.22M 38.22K USD | $105.8 3.32 USD | $117.4 3.69 USD | $4.06B 127.64M USD | 0 | $0 0 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.88 0.37 USD |
-0.67
|
$4B 125.58M USD | $2.05M 64.39K USD | $11.82 0.37 USD | $12.18 0.38 USD | $4B 125.58M USD | 0.93 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.64 0.77 USD |
-3.6
|
$3.69B 115.92M USD | $1.19M 37.32K USD | $24.54 0.77 USD | $25.62 0.8 USD | $3.69B 115.92M USD | 88.00 | $0.28 0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $85 2.67 USD |
-1.22
|
$3.43B 107.87M USD | $527.66K 16.57K USD | $85 2.67 USD | $90.35 2.84 USD | $3.43B 107.87M USD | 1416.66 | $0.06 0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.72 0.24 USD |
-1.03
|
$3.31B 103.96M USD | $1.01M 31.69K USD | $7.65 0.24 USD | $7.84 0.25 USD | $3.31B 103.96M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.85 0.12 USD |
+2.12
|
$3.31B 103.91M USD | $33.52M 1.05M USD | $3.77 0.12 USD | $3.95 0.12 USD | $3.31B 103.91M USD | 42.77 | $0.09 0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.1 0.29 USD |
+9.9
|
$3.28B 102.88M USD | $11.93M 374.53K USD | $8.29 0.26 USD | $9.1 0.29 USD | $3.28B 102.88M USD | 20.22 | $0.45 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.23 0.38 USD |
-7.91
|
$3.19B 100.09M USD | $6.32M 198.51K USD | $12 0.38 USD | $13.4 0.42 USD | $3.19B 100.09M USD | 9.12 | $1.34 0.04 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.28 0.35 USD |
+3.77
|
$3.13B 98.23M USD | $13.85M 434.89K USD | $10.84 0.34 USD | $11.8 0.37 USD | $3.13B 98.23M USD | 3.01 | $3.74 0.12 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.82 0.62 USD |
-0.9
|
$2.97B 93.37M USD | $422.48K 13.27K USD | $19.78 0.62 USD | $20.34 0.64 USD | $2.97B 93.37M USD | 7.02 | $2.82 0.09 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.78 0.53 USD |
-1.41
|
$2.5B 78.62M USD | $1.39M 43.8K USD | $16.45 0.52 USD | $17.17 0.54 USD | $2.5B 78.62M USD | 9.75 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.18 0.16 USD |
-2.08
|
$2.49B 78.08M USD | $3.66M 114.84K USD | $5.18 0.16 USD | $5.32 0.17 USD | $2.49B 78.08M USD | 64.75 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.78 1 USD |
-3.4
|
$2.29B 71.86M USD | $943.61K 29.63K USD | $31.64 0.99 USD | $33.12 1.04 USD | $2.29B 71.86M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80 2.51 USD |
-1.96
|
$2.24B 70.35M USD | $197.01K 6.19K USD | $79.5 2.5 USD | $81.9 2.57 USD | $2.24B 70.35M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.26 0.2 USD |
-1.57
|
$2.2B 69.07M USD | $1.31M 41.16K USD | $6.24 0.2 USD | $6.4 0.2 USD | $2.2B 69.07M USD | 0 | -$1.28 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.08 1.26 USD |
+2.77
|
$2.16B 67.97M USD | $1.94M 60.8K USD | $37.84 1.19 USD | $40.8 1.28 USD | $2.16B 67.97M USD | 174.26 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.62 0.77 USD |
-3.45
|
$1.98B 62.22M USD | $290.22K 9.11K USD | $24.6 0.77 USD | $25.6 0.8 USD | $1.98B 62.22M USD | 0 | -$20.88 -0.6 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
-2.13
|
$1.97B 61.86M USD | $58.19M 1.83M USD | $3.19 0.1 USD | $3.41 0.11 USD | $1.97B 61.86M USD | 0 | -$0.19 -0.005 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29.78 0.94 USD |
+0.2
|
$1.88B 58.92M USD | $1.72M 54.07K USD | $27.42 0.86 USD | $30.7 0.96 USD | $1.88B 58.92M USD | 0 | -$3 -0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
-2.36
|
$1.87B 58.66M USD | $5M 157.17K USD | $4.54 0.14 USD | $4.71 0.15 USD | $1.87B 58.66M USD | 0 | -$0.25 -0.007 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $19.55 0.61 USD |
+0.98
|
$1.66B 52.19M USD | $11.41M 358.22K USD | $18.21 0.57 USD | $21.28 0.67 USD | $1.66B 52.19M USD | 0 | -$3.03 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.49 0.52 USD |
+0.55
|
$1.65B 51.79M USD | $1.49M 46.85K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.65B 51.79M USD | 36.64 | $0.45 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.82 0.21 USD |
-3.4
|
$1.65B 51.73M USD | $7.03M 220.75K USD | $6.82 0.21 USD | $7.19 0.23 USD | $1.65B 51.73M USD | 22.00 | $0.31 0.009 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.45 0.17 USD |
+0.74
|
$1.63B 51.33M USD | $17.28M 542.66K USD | $5.19 0.16 USD | $5.51 0.17 USD | $1.63B 51.33M USD | 0 | -$1.31 -0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.16 0.1 USD |
-2.17
|
$1.58B 49.62M USD | $3.51M 110.19K USD | $3.14 0.1 USD | $3.25 0.1 USD | $1.58B 49.62M USD | 45.14 | $0.07 0.002 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
-1.52
|
$1.17B 36.59M USD | $284.02K 8.92K USD | $1.95 0.06 USD | $1.97 0.06 USD | $1.17B 36.59M USD | 1.78 | $1.09 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
-2.56
|
$1.1B 34.44M USD | $7.17M 225.28K USD | $4.9 0.15 USD | $5.33 0.17 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.26 0.23 USD |
-5.96
|
$1.02B 31.92M USD | $960.02K 30.15K USD | $7.26 0.23 USD | $7.71 0.24 USD | $1.02B 31.92M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.7 0.81 USD |
-3.09
|
$930.86M 29.23M USD | $313.39K 9.84K USD | $25.7 0.81 USD | $26.72 0.84 USD | $930.86M 29.23M USD | 0 | -$14.89 -0.4 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.89 0.31 USD |
-2.37
|
$927.19M 29.12M USD | $5.54M 173.85K USD | $9.39 0.29 USD | $10.8 0.34 USD | $927.19M 29.12M USD | 0 | -$0.53 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.38 0.61 USD |
-6.56
|
$913.28M 28.68M USD | $8.86M 278.24K USD | $19.37 0.61 USD | $20.82 0.65 USD | $913.28M 28.68M USD | 0 | -$2.49 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.68 0.49 USD |
-3.39
|
$840.63M 26.4M USD | $370.24K 11.63K USD | $15.68 0.49 USD | $16.5 0.52 USD | $840.63M 26.4M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.11 0.51 USD |
-0.56
|
$724.95M 22.77M USD | $210.82K 6.62K USD | $15.91 0.5 USD | $16.38 0.51 USD | $724.95M 22.77M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
-2.43
|
$722.03M 22.67M USD | $3.86M 121.28K USD | $1.99 0.06 USD | $2.08 0.07 USD | $722.03M 22.67M USD | 12.56 | $0.16 0.005 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.28 0.76 USD |
+1.59
|
$616.28M 19.35M USD | $272.77K 8.57K USD | $23.58 0.74 USD | $24.74 0.78 USD | $616.28M 19.35M USD | 75.87 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.85 0.25 USD |
+0.13
|
$576.97M 18.12M USD | $293.78K 9.23K USD | $7.77 0.24 USD | $7.99 0.25 USD | $576.97M 18.12M USD | 7.11 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.47 0.52 USD |
+1.98
|
$466.76M 14.66M USD | $187.12K 5.88K USD | $16.01 0.5 USD | $16.58 0.52 USD | $466.76M 14.66M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.76 0.18 USD |
+2.86
|
$257.05M 8.07M USD | $240.16K 7.54K USD | $5.6 0.18 USD | $5.76 0.18 USD | $257.05M 8.07M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,162.5 256.34 USD |
-2.48
|
$25.71B 807.47M USD | $12.31K 386.59 USD | $8,155 256.1 USD | $8,432.5 264.82 USD | $25.71B 807.47M USD | 36.93 | $220.97 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $407 12.78 USD |
-1.45
|
$10.17B 319.54M USD | $34.32K 1.08K USD | $406 12.75 USD | $415.75 13.06 USD | $10.17B 319.54M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $105 3.3 USD |
-6.42
|
$7.77B 244.01M USD | $156.63K 4.92K USD | $105 3.3 USD | $118 3.71 USD | $7.77B 244.01M USD | 37.36 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.5 1.77 USD |
-0.88
|
$7.34B 230.67M USD | $11.93K 374.78 USD | $56.2 1.76 USD | $57 1.79 USD | $7.34B 230.67M USD | 144.87 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $666 20.92 USD |
-2.49
|
$4.64B 145.72M USD | $33.81K 1.06K USD | $660.5 20.74 USD | $689 21.64 USD | $4.64B 145.72M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $159.5 5.01 USD |
-1.54
|
$4.34B 136.25M USD | $5.76K 180.76 USD | $159.5 5.01 USD | $162 5.09 USD | $4.34B 136.25M USD | 13.09 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
-1.08
|
$3.94B 123.66M USD | $12.93K 406.15 USD | $78.15 2.45 USD | $78.95 2.48 USD | $3.94B 123.66M USD | 91.94 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $189.5 5.95 USD |
-2.07
|
$3.71B 116.46M USD | $35.67K 1.12K USD | $189.5 5.95 USD | $195.9 6.15 USD | $3.71B 116.46M USD | 0 | -$6.69 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+0.46
|
$2.05B 64.25M USD | $4.65K 146.09 USD | $330 10.36 USD | $334.5 10.5 USD | $2.05B 64.25M USD | 251.90 | $1.31 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75.1 2.36 USD |
-2.85
|
$1.89B 59.43M USD | $9.44K 296.52 USD | $75.1 2.36 USD | $76.5 2.4 USD | $1.89B 59.43M USD | 0 | -$4.54 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $49.78 1.56 USD |
-1.43
|
$1.38B 43.39M USD | $37.72K 1.18K USD | $49.78 1.56 USD | $51.8 1.63 USD | $1.38B 43.39M USD | 24.52 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.5 1.93 USD |
-1.13
|
$1.03B 32.45M USD | $9.73K 305.5 USD | $61.5 1.93 USD | $62.55 1.96 USD | $1.03B 32.45M USD | 0 | -$1.79 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $92 2.89 USD |
-2.39
|
$449.81M 14.13M USD | $95.55K 3K USD | $92 2.89 USD | $94.25 2.96 USD | $449.81M 14.13M USD | 6.85 | $13.42 0.42 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $55.65 1.75 USD |
+9.98
|
$445.2M 13.98M USD | $123.24K 3.87K USD | $51 1.6 USD | $55.65 1.75 USD | $445.2M 13.98M USD | 35.00 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.5 0.8 USD |
+1.03
|
$271.58M 8.53M USD | $229.49K 7.21K USD | $25 0.79 USD | $26.9 0.84 USD | $271.58M 8.53M USD | 0 | -$1.55 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}