Result Page 9 for Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1072)
- {{country.name}}
- All countries
- Germany (1072)
Hamburg (1072)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (1)
- Home Improvement Retail (1)
- Specialty Retail (2)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (1)
- Food Distribution (2)
- Biotechnology (1)
- Health Information Services (2)
- Telecom Services (3)
- Electronic Gaming & Multimedia (1)
- Thermal Coal (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (2)
- Information Technology Services (1)
- Computer Hardware (1)
- Electronic Components (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings Inc NSE.HM | €7.38 8.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HM | €10.13 11.69 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.22 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.HM | €30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HM | €61.30 70.76 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HM | €0.86 0.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HM | €4.66 5.38 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.HM | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.HM | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €9.60 11.08 USD |
+0.02
|
€0.00 0 USD | €1.47K 1.7K USD | €9.45 10.9 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.HM | €5.80 6.7 USD |
-3.33
|
€0.00 0 USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €422.80 488.05 USD |
+0.8
|
€0.00 0 USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.50 488.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.88 7.94 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €9.52 10.99 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €19.91 22.99 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.17 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €16.59 19.14 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €16.59 19.14 USD | €16.69 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €102.58 118.41 USD |
-1
|
€0.00 0 USD | €10.00 11.54 USD | €102.58 118.41 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.58 5.29 USD |
+0.55
|
€0.00 0 USD | €43.00 49.64 USD | €4.57 5.27 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €98.35 113.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €98.35 113.53 USD | €98.35 113.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €101.90 117.63 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HM | €72.36 83.53 USD |
+3.47
|
€0.00 0 USD | €1.25K 1.44K USD | €70.41 81.28 USD | €72.45 83.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HM | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €36.11 41.68 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €35.82 41.35 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €745.40 860.44 USD |
-4.17
|
€0.00 0 USD | €60.00 69.26 USD | €745.40 860.44 USD | €783.00 903.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €9.20 10.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HM | €2.91 3.35 USD |
-2.91
|
€0.00 0 USD | €1.67K 1.93K USD | €2.90 3.35 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HM | €4.73 5.46 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €527.80 609.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €527.80 609.26 USD | €530.10 611.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €60.40 69.72 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HM | €47.46 54.78 USD |
-0.79
|
€0.00 0 USD | €2.21K 2.55K USD | €47.40 54.71 USD | €48.06 55.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.HM | €8.05 9.29 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HM | €22.85 26.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.37 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.HM | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HM | €20.05 23.14 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.HM | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.HM | €0.76 0.87 USD |
-9.08
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HM | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HM | €0.08 0.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HM | €3.16 3.65 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.HM | €1.26 1.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HM | €3.37 3.89 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.HM | €2.56 2.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €86.05 99.33 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €85.75 98.98 USD | €86.05 99.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €14.10 16.28 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HM | €201.30 232.37 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €198.02 228.58 USD | €201.30 232.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €91.10 105.16 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HM | €71.42 82.44 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €70.23 81.07 USD | €71.42 82.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HM | €15.05 17.37 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HM | €78.48 90.59 USD |
+1
|
€0.00 0 USD | €535.00 617.57 USD | €77.26 89.18 USD | €78.66 90.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HM | €0.46 0.53 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HM | €68.02 78.52 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €68.02 78.52 USD | €68.02 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HM | €74.40 85.88 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.40 85.88 USD | €74.40 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.HM | €21.53 24.85 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €101.60 117.28 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €99.68 115.06 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €3.85 4.44 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €223.65 258.17 USD |
-0.93
|
€0.00 0 USD | €60.00 69.26 USD | €223.65 258.17 USD | €231.20 266.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HM | €27.16 31.35 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.21 31.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.HM | €7.50 8.66 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €132.05 152.43 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €132.05 152.43 USD | €135.05 155.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €26.00 30.01 USD |
-3.7
|
€0.00 0 USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.58 2.98 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €47.96 55.36 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €47.92 55.32 USD | €47.96 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €60.92 70.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.92 70.32 USD | €61.36 70.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €1.01 1.16 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €125.66 145.05 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €123.80 142.91 USD | €125.66 145.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €20.83 24.04 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.34 23.48 USD | €20.83 24.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €97.65 112.72 USD |
-0.26
|
€0.00 0 USD | €500.00 577.17 USD | €97.65 112.72 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €20.29 23.42 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €20.29 23.42 USD | €20.29 23.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HM | €87.33 100.81 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €86.49 99.84 USD | €87.33 100.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €20.85 24.06 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.85 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €131.06 151.29 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €128.66 148.52 USD | €131.06 151.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €12.12 13.99 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €650.50 750.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €650.50 750.89 USD | €650.50 750.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.83 0.95 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.HM | €6.24 7.2 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.95 4.56 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €78.06 90.11 USD |
-1.56
|
€0.00 0 USD | €15.00 17.32 USD | €78.06 90.11 USD | €79.28 91.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €64.82 74.82 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €64.82 74.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €2.00 2.3 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HM | €38.90 44.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HM | €48.54 56.03 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.44 USD | €48.54 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €47.00 54.25 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €6.97 8.05 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €7.68 8.86 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.86 USD | €7.68 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HM | €100.60 116.13 USD |
-3.08
|
€0.00 0 USD | €600.00 692.6 USD | €100.00 115.43 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HM | €247.50 285.7 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €247.50 285.7 USD | €248.65 287.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €18.80 21.7 USD |
-11.74
|
€0.00 0 USD | €75.00 86.58 USD | €18.80 21.7 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €70.64 81.54 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €69.96 80.76 USD | €70.64 81.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €16.14 18.63 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €0.79 0.91 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cash.Medien AG MF8.HM | €1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
| Gigaset AG GGS.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HM | €178.00 205.47 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.HM | €6.56 7.58 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.58 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HM | €5.48 6.33 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||