Result Page 6 for Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1072)
- {{country.name}}
- All countries
- Germany (1072)
Hamburg (1072)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (1)
- Home Improvement Retail (1)
- Specialty Retail (2)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (1)
- Food Distribution (2)
- Biotechnology (1)
- Health Information Services (2)
- Telecom Services (3)
- Electronic Gaming & Multimedia (1)
- Thermal Coal (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (2)
- Information Technology Services (1)
- Computer Hardware (1)
- Electronic Components (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratec SE
SBS.HM
DE
|
€17.50 20.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€277.20 319.98 USD |
-1.37
|
€0.00 0 USD | €12.00 13.85 USD | €277.20 319.98 USD | €283.30 327.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€97.60 112.66 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.01 111.98 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€16.10 18.58 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.45 0.52 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.95 1.1 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€11.83 13.65 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €11.83 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€44.90 51.83 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€46.45 53.62 USD |
-0.54
|
€0.00 0 USD | €108.00 124.67 USD | €46.15 53.27 USD | €46.45 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€8.50 9.81 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€50.09 57.82 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €48.71 56.23 USD | €50.09 57.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€11.84 13.67 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€443.00 511.37 USD |
+1.84
|
€0.00 0 USD | €42.00 48.48 USD | €443.00 511.37 USD | €448.40 517.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€115.76 133.63 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €115.76 133.63 USD | €118.64 136.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.71 0.82 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€44.40 51.25 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€137.20 158.37 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€6.25 7.22 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.22 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€63.06 72.79 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €63.06 72.79 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€6.54 7.55 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€142.44 164.42 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €142.44 164.42 USD | €143.06 165.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€170.60 196.93 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €170.60 196.93 USD | €172.40 199.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€20.02 23.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€88.80 102.5 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€28.40 32.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€35.06 40.47 USD |
+0.43
|
€0.00 0 USD | €205.00 236.64 USD | €35.06 40.47 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.90 1.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€238.90 275.77 USD |
+0.67
|
€0.00 0 USD | €12.00 13.85 USD | €238.05 274.79 USD | €238.90 275.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.61 5.33 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.33 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€36.22 41.8 USD |
+0.44
|
€0.00 0 USD | €6.00 6.93 USD | €35.96 41.5 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€38.80 44.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€17.11 19.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.71 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€18.70 21.59 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,260.00 4917.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4,160.00 4802.03 USD | €4,260.00 4917.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.47 0.54 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€11.04 12.74 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.05 3.51 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€21.29 24.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€988.40 1140.94 USD |
-1.63
|
€0.00 0 USD | €4.00 4.62 USD | €986.60 1138.87 USD | €1,004.40 1159.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€39.61 45.72 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €39.61 45.72 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€62.72 72.4 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €62.72 72.4 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€235.10 271.38 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €235.10 271.38 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.06 0.07 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€45.43 52.44 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €45.43 52.44 USD | €45.52 52.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€22.16 25.58 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€93.55 107.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €93.55 107.99 USD | €93.55 107.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€10.48 12.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.09 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.48 2.86 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€21.82 25.19 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€104.20 120.28 USD |
+0.97
|
€0.00 0 USD | €93.00 107.35 USD | €101.40 117.05 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€323.90 373.89 USD |
-2.13
|
€0.00 0 USD | €186.00 214.71 USD | €322.05 371.75 USD | €333.70 385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.41 1.62 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€233.40 269.42 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €233.40 269.42 USD | €233.90 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.80 5.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€18.50 21.36 USD |
-3.9
|
€0.00 0 USD | €1.50K 1.73K USD | €18.50 21.36 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.84 0.97 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€158.40 182.85 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €152.85 176.44 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€300.25 346.59 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €298.25 344.28 USD | €300.25 346.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.08 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.80 54.02 USD |
+0.21
|
€0.00 0 USD | €300.00 346.3 USD | €46.60 53.79 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€4.18 4.83 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€57.50 66.37 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €57.32 66.17 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€147.65 170.44 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €147.65 170.44 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€119.00 137.37 USD |
+2.85
|
€0.00 0 USD | €536.00 618.72 USD | €114.20 131.83 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.09 0.1 USD |
-1.69
|
€0.00 0 USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€37.68 43.5 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€17.46 20.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€3.40 3.93 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€20.00 23.09 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€71.24 82.23 USD |
+1.66
|
€0.00 0 USD | €100.00 115.43 USD | €69.40 80.11 USD | €71.24 82.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.62 5.33 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€10.61 12.24 USD |
-1.07
|
€0.00 0 USD | €1.21K 1.39K USD | €10.57 12.2 USD | €10.87 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.81 0.94 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€38.36 44.28 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.96 1.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€27.00 31.17 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€174.92 201.92 USD |
-0.85
|
€0.00 0 USD | €353.00 407.48 USD | €172.14 198.71 USD | €176.46 203.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€142.30 164.26 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €142.30 164.26 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HM
DE
|
€63.30 73.07 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||