Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Phần cứng máy tính (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.33 1.46 USD |
0
|
$16.18B 17.68B USD | $29.3K 32.03K USD | $1.33 1.45 USD | $1.34 1.47 USD | $16.18B 17.68B USD | 19.02 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.9 0.98 USD |
-4.97
|
$739.37M 808.23M USD | $221.62K 242.26K USD | $0.8699 0.96 USD | $0.92 1 USD | $739.37M 808.23M USD | 89.90 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
0
|
$148.4K 162.22K USD | $60K 65.59K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $148.4K 162.22K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. 117.F | $312.35 341.44 USD |
+0.34
|
$100.52B 109.88B USD | $88 96.2 USD | $312.35 341.44 USD | $312.35 341.44 USD | $100.52B 109.88B USD | 46.48 | $6.72 7.35 USD | |
| Dell Technologies Inc. 12DA.F | $130.8 142.98 USD |
-0.58
|
$97.86B 106.97B USD | $268 292.96 USD | $126.06 137.8 USD | $131.56 143.81 USD | $97.86B 106.97B USD | 28.62 | $4.57 5 USD | |
| Super Micro Computer, Inc. MS5.F | $798.1 872.43 USD |
+1.28
|
$50.99B 55.74B USD | $35 38.26 USD | $798.1 872.43 USD | $798.9 873.31 USD | $50.99B 55.74B USD | 47.44 | $16.82 18.39 USD | |
| HP Inc. 7HP.F | $33.81 36.96 USD |
+0.3
|
$33.34B 36.45B USD | $100 109.31 USD | $33.66 36.79 USD | $33.81 36.96 USD | $33.34B 36.45B USD | 12.20 | $2.77 3.03 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+1.6
|
$25.55B 27.93B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.55B 27.93B USD | 16.28 | $1.56 1.71 USD | |
| Canon Inc. CNN1.F | $25.59 27.97 USD |
+1.31
|
$25.15B 27.49B USD | $5 5.47 USD | $25.59 27.97 USD | $25.59 27.97 USD | $25.15B 27.49B USD | 16.29 | $1.57 1.72 USD | |
| NetApp, Inc. NTA.F | $117.64 128.6 USD |
+1.4
|
$24.56B 26.85B USD | $110 120.24 USD | $117.64 128.6 USD | $117.64 128.6 USD | $24.56B 26.85B USD | 27.10 | $4.34 4.74 USD | |
| Western Digital Corporation WDC.F | $71.02 77.63 USD |
-0.71
|
$23.21B 25.37B USD | $328 358.55 USD | $71.02 77.63 USD | $71.02 77.63 USD | $23.21B 25.37B USD | 0 | -$4.74 -5.1 USD | |
| Pure Storage, Inc. 6PU.F | $58.39 63.83 USD |
0
|
$19.16B 20.95B USD | $35 38.26 USD | $58.39 63.83 USD | $58.39 63.83 USD | $19.16B 20.95B USD | 208.53 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $26.6 29.08 USD |
+0.76
|
$16.3B 17.82B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $16.3B 17.82B USD | 18.09 | $1.47 1.61 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
+2.88
|
$4.96B 5.42B USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.96B 5.42B USD | 15.54 | $0.46 0.5 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
+2.14
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.05 | $0.95 1.04 USD | |
| Acer Incorporated AC5G.F | $5.7 6.23 USD |
-8.06
|
$4.05B 4.43B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.05B 4.43B USD | 22.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
0
|
$1.71B 1.87B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Toshiba Tec Corporation TECA.F | $19.9 21.75 USD |
0
|
$1.07B 1.17B USD | $24 26.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.27 11.23 USD |
+0.69
|
$1.07B 1.17B USD | $2 2.19 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Elecom Co., Ltd. 9EL.F | $9.5 10.38 USD |
+1.06
|
$796.33M 870.49M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $796.33M 870.49M USD | 13.38 | $0.71 0.78 USD | |
| Mühlbauer Holding AG MUB.F | $55 60.12 USD |
+1.85
|
$787.65M 861.01M USD | $215 235.02 USD | $53 57.94 USD | $55 60.12 USD | $787.65M 861.01M USD | 16.17 | $3.4 3.72 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
+1.46
|
$619.05M 676.7M USD | $315 344.34 USD | $4.18 4.57 USD | $4.18 4.57 USD | $619.05M 676.7M USD | 23.22 | $0.18 0.2 USD | |
| Stratasys Ltd. SCY.F | $7.58 8.28 USD |
-1.25
|
$533.79M 583.51M USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $533.79M 583.51M USD | 0 | -$1.71 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
0
|
$448.13M 489.87M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $448.13M 489.87M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation SYV.F | $3.05 3.34 USD |
0
|
$412.17M 450.56M USD | $250 273.28 USD | $3.05 3.34 USD | $3.07 3.36 USD | $412.17M 450.56M USD | 0 | -$2.67 -2.9 USD | |
| Datalogic S.p.A. DT8A.F | $5.21 5.7 USD |
-3.34
|
$303.1M 331.33M USD | $39 42.63 USD | $5.21 5.7 USD | $5.37 5.87 USD | $303.1M 331.33M USD | 20.83 | $0.25 0.27 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+5.79
|
$176.14M 192.54M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.14M 192.54M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.65 1.8 USD |
0
|
$137.8M 150.63M USD | $100 109.31 USD | $1.65 1.8 USD | $1.69 1.85 USD | $137.8M 150.63M USD | 0 | -$0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.69 4.03 USD |
-0.81
|
$108.37M 118.46M USD | $1.5K 1.64K USD | $3.69 4.03 USD | $3.69 4.03 USD | $108.37M 118.46M USD | 13.66 | $0.27 0.3 USD | |
| Concurrent Technologies Plc FJV.F | $1.2 1.31 USD |
0
|
$107.84M 117.89M USD | $140 153.04 USD | $1.2 1.31 USD | $1.24 1.36 USD | $107.84M 117.89M USD | 20.00 | $0.06 0.07 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $16.38 17.91 USD |
0
|
$105.87M 115.73M USD | $5 5.47 USD | $16.38 17.91 USD | $16.86 18.43 USD | $105.87M 115.73M USD | 12.31 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $12.4 13.55 USD |
-3.88
|
$93.17M 101.85M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $93.17M 101.85M USD | 21.01 | $0.59 0.64 USD | |
| Guillemot Corporation S.A. GUL.F | $6.08 6.65 USD |
0
|
$90.81M 99.26M USD | $380 415.39 USD | $6.08 6.65 USD | $6.08 6.65 USD | $90.81M 99.26M USD | 101.33 | $0.06 0.07 USD | |
| Identiv, Inc. INVN.F | $3.82 4.17 USD |
-7.18
|
$90.59M 99.03M USD | $200 218.63 USD | $3.82 4.17 USD | $3.82 4.17 USD | $90.59M 99.03M USD | 0 | -$0.35 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.07 1.17 USD |
0
|
$83.22M 90.97M USD | $200 218.63 USD | $1.04 1.14 USD | $1.07 1.17 USD | $83.22M 90.97M USD | 0 | -$0.47 -0.5 USD | |
| 2CRSI S.A. 52C.F | $3.54 3.86 USD |
-3.02
|
$79.75M 87.17M USD | $2 2.19 USD | $3.54 3.86 USD | $3.54 3.86 USD | $79.75M 87.17M USD | 0 | -$0.72 -0.7 USD | |
| Creative Technology Ltd CTL.F | $0.91 0.99 USD |
+7.69
|
$65.27M 71.35M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.91 0.99 USD | $65.27M 71.35M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
-0.6
|
$57.82M 63.2M USD | $3.02K 3.3K USD | $2.47 2.69 USD | $2.51 2.74 USD | $57.82M 63.2M USD | 0 | -$5.33 -5.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.16 2.36 USD |
-0.92
|
$45.38M 49.61M USD | $6.07K 6.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $45.38M 49.61M USD | 0 | -$0.32 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $1.11 1.21 USD |
+2.4
|
$42.62M 46.59M USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $42.62M 46.59M USD | 0 | -$0.21 -0.2 USD | |
| Key Tronic Corporation KT1.F | $3.58 3.91 USD |
+5.29
|
$39.37M 43.04M USD | $1.2K 1.31K USD | $3.58 3.91 USD | $3.58 3.91 USD | $39.37M 43.04M USD | 179.00 | $0.02 0.02 USD | |
| Quantum Corporation QNT2.F | $0.38 0.42 USD |
-2.55
|
$38.65M 42.25M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $38.65M 42.25M USD | 0 | -$0.4 -0.4 USD | |
| Cyviz AS 8P9.F | $2.85 3.12 USD |
+0.35
|
$38.26M 41.82M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $38.26M 41.82M USD | 142.50 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.18
|
$29.38M 32.11M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.38M 32.11M USD | 0 | -$0.27 -0.2 USD | |
| Mustek Limited M1B.F | $0.4899 0.53 USD |
-0.81
|
$28.38M 31.02M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.38M 31.02M USD | 3.75 | $0.13 0.14 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.27 1.39 USD |
0
|
$26.41M 28.87M USD | $250 273.28 USD | $1.26 1.37 USD | $1.28 1.4 USD | $26.41M 28.87M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-12
|
$15.13M 16.54M USD | $551 602.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.13M 16.54M USD | 0 | -$0.14 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.04 0.05 USD |
-78.86
|
$14.49M 15.84M USD | $120 131.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.49M 15.84M USD | 0 | -$0.19 -0.2 USD | |
| Drone Volt SA 2DV.F | $0.005499 0.0060 USD |
0
|
$12.42M 13.58M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.006 0.0065 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-1.64
|
$11.83M 12.93M USD | $210 229.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.49M 7.1M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-3.2
|
$3.49M 3.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.82M USD | 0 | -$0.18 -0.1 USD | |
| Cibox Inter@ctive 1YH.F | $0.008 0.0087 USD |
0
|
$2.06M 2.25M USD | $1.5K 1.64K USD | $0.007799 0.0085 USD | $0.008399 0.0091 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$119.84K 131K USD | $216 236.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.84K 131K USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}