国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (61)
- {{item.name}}
- 全取引所
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
+0.29
|
€15.72B 17.18B USD | €36.20K 39.57K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.72B 17.18B USD | 13.44 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.89 2.06 USD |
-3.78
|
€1.83B 2B USD | €343.48K 375.47K USD | €1.86 2.03 USD | €1.94 2.12 USD | €1.83B 2B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.60 8.31 USD |
-9.31
|
€1.04B 1.14B USD | €22.68K 24.79K USD | €7.30 7.98 USD | €8.04 8.79 USD | €1.04B 1.14B USD | 0 | -€0.44 -0.4 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+4.09
|
€39.71M 43.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc. 12DA.F | €120.58 131.81 USD |
-2.11
|
€91.85B 100.41B USD | €704.00 769.57 USD | €117.92 128.9 USD | €122.02 133.38 USD | €91.85B 100.41B USD | 20.29 | €5.94 6.49 USD | |
| Western Digital Corporation WDC.F | €146.90 160.58 USD |
-2.56
|
€50.23B 54.9B USD | €1.19K 1.3K USD | €146.90 160.58 USD | €152.70 166.92 USD | €50.23B 54.9B USD | 23.88 | €6.15 6.72 USD | |
| Pure Storage, Inc. 6PU.F | €76.04 83.12 USD |
-3.53
|
€27.04B 29.56B USD | €59.00 64.49 USD | €76.04 83.12 USD | €79.68 87.1 USD | €27.04B 29.56B USD | 217.25 | €0.35 0.38 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
0
|
€21.87B 23.91B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.87B 23.91B USD | 23.10 | €1.03 1.13 USD | |
| Canon Inc. CNN1.F | €24.67 26.97 USD |
-0.36
|
€21.79B 23.82B USD | €122.00 133.36 USD | €24.67 26.97 USD | €24.67 26.97 USD | €21.79B 23.82B USD | 23.95 | €1.03 1.13 USD | |
| HP Inc. 7HP.F | €21.53 23.54 USD |
-2.91
|
€21.70B 23.72B USD | €126.00 137.74 USD | €21.53 23.54 USD | €21.77 23.8 USD | €21.70B 23.72B USD | 9.04 | €2.38 2.6 USD | |
| NetApp, Inc. NTA.F | €95.85 104.78 USD |
-1.41
|
€20.03B 21.9B USD | €137.00 149.76 USD | €95.85 104.78 USD | €95.85 104.78 USD | €20.03B 21.9B USD | 19.60 | €4.89 5.35 USD | |
| Lenovo Group Limited LHL1.F | €23.60 25.8 USD |
-0.84
|
€15.54B 16.99B USD | €110.00 120.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.54B 16.99B USD | 12.82 | €1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
0
|
€3.52B 3.85B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.70 11.7 USD | €3.52B 3.85B USD | 12.04 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.52B 3.85B USD | 11.70 | €0.44 0.48 USD | |
| Legend Holdings Corporation 1PC.F | €1.06 1.16 USD |
-0.93
|
€2.61B 2.85B USD | €201.00 219.72 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.61B 2.85B USD | 53.00 | €0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
-8.88
|
€845.83M 924.6M USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €845.83M 924.6M USD | 0 | -€0.70 -0.7 USD | |
| Stratasys Ltd. SCY.F | €8.30 9.07 USD |
+0.39
|
€783.99M 857.01M USD | €1.41K 1.54K USD | €8.26 9.03 USD | €8.30 9.07 USD | €783.99M 857.01M USD | 0 | -€1.16 -1.2 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
0
|
€773.43M 845.47M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €773.43M 845.47M USD | 14.92 | €0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.58 6.09 USD |
-2.11
|
€731.11M 799.2M USD | €100.00 109.31 USD | €5.58 6.09 USD | €5.58 6.09 USD | €731.11M 799.2M USD | 0 | -€0.29 -0.3 USD | |
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-0.92
|
€627.04M 685.44M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €627.04M 685.44M USD | 17.19 | €0.25 0.27 USD | |
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
-0.52
|
€553.42M 604.97M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.40 41.98 USD | €553.42M 604.97M USD | 20.98 | €1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.38 1.51 USD |
+5.34
|
€343.91M 375.94M USD | €1.40K 1.53K USD | €1.38 1.51 USD | €1.38 1.51 USD | €343.91M 375.94M USD | 0 | -€0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | €1.90 2.08 USD |
-4.85
|
€301.61M 329.7M USD | €6.65K 7.27K USD | €1.90 2.08 USD | €1.93 2.11 USD | €301.61M 329.7M USD | 63.39 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €12.46 13.62 USD |
+8.54
|
€278.05M 303.94M USD | €250.00 273.28 USD | €12.46 13.62 USD | €12.46 13.62 USD | €278.05M 303.94M USD | 124.59 | €0.10 0.11 USD | |
| Datalogic S.p.A. DT8A.F | €4.43 4.84 USD |
-0.34
|
€245.41M 268.26M USD | €2.02K 2.21K USD | €4.20 4.59 USD | €4.46 4.87 USD | €245.41M 268.26M USD | 55.31 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€172.16M 188.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €172.16M 188.2M USD | 0 | -€0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | €4.78 5.23 USD |
+2.58
|
€117.18M 128.1M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.78 5.23 USD | €117.18M 128.1M USD | 0 | -€0.28 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.17 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.12 USD |
+1.06
|
€88.35M 96.58M USD | €250.00 273.28 USD | €2.85 3.12 USD | €2.85 3.12 USD | €88.35M 96.58M USD | 13.57 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.36 3.67 USD |
+4.35
|
€85.57M 93.54M USD | €380.00 415.39 USD | €3.36 3.67 USD | €3.36 3.67 USD | €85.57M 93.54M USD | 0 | -€0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.67 5.1 USD |
+0.21
|
€75.07M 82.06M USD | €125.00 136.64 USD | €4.67 5.1 USD | €4.67 5.1 USD | €75.07M 82.06M USD | 0 | -€0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.72 10.63 USD |
+1.04
|
€64.22M 70.21M USD | €295.00 322.47 USD | €9.61 10.51 USD | €9.72 10.63 USD | €64.22M 70.21M USD | 64.79 | €0.15 0.16 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.05 USD |
+8.97
|
€61.11M 66.8M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.05 USD | €61.11M 66.8M USD | 0 | €0.00 0 USD | |
| AstroNova, Inc. AZO.F | €7.35 8.03 USD |
+0.68
|
€59.82M 65.39M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €59.82M 65.39M USD | 0 | -€1.96 -2.1 USD | |
| Cyviz AS 8P9.F | €3.00 3.28 USD |
-0.33
|
€41.57M 45.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €41.57M 45.44M USD | 0 | -€0.04 -0.04 USD | |
| Mustek Limited M1B.F | €0.67 0.73 USD |
+0.76
|
€36.00M 39.35M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €36.00M 39.35M USD | 16.62 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.11
|
€34.76M 37.99M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.76M 37.99M USD | 0 | -€1.08 -1.1 USD | |
| Key Tronic Corporation KT1.F | €2.56 2.8 USD |
+4.07
|
€34.49M 37.71M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.56 2.8 USD | €34.49M 37.71M USD | 0 | -€0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-5.99
|
€28.50M 31.16M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.50M 31.16M USD | 0 | -€0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-9.05
|
€25.48M 27.86M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| Cherry SE C3RY.F | €0.56 0.61 USD |
-5.39
|
€13.03M 14.25M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.60 0.66 USD | €13.03M 14.25M USD | 0 | -€2.30 -2.5 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-1.82
|
€9.32M 10.19M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.42 USD | €9.32M 10.19M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.02 0.02 USD |
+41.96
|
€7.21M 7.88M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.21M 7.88M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.08 0.08 USD |
-21.94
|
€609.51K 666.28K USD | €22.00 24.05 USD | €0.08 0.08 USD | €0.08 0.08 USD | €609.51K 666.28K USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}