国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
コンピュータハードウェア (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
+2.19
|
€13.34B 14.58B USD | €44.46K 48.6K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.34B 14.58B USD | 10.75 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.18 1.29 USD |
-5.14
|
€1.08B 1.18B USD | €258.76K 282.86K USD | €1.16 1.27 USD | €1.21 1.32 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.04 7.7 USD |
+2.92
|
€840.37M 918.64M USD | €280.00 306.08 USD | €6.82 7.46 USD | €7.50 8.2 USD | €840.37M 918.64M USD | 0 | -€0.43 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-4.07
|
€33.18M 36.27M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.15 0.16 USD | €33.18M 36.27M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €111.10 121.45 USD |
-3.96
|
€74.23B 81.14B USD | €155.00 169.44 USD | €111.10 121.45 USD | €116.86 127.74 USD | €74.23B 81.14B USD | 17.41 | €6.38 6.97 USD | ||
| Western Digital Corporation WDC.F | €152.54 166.75 USD |
-3.83
|
€52.20B 57.06B USD | €272.00 297.33 USD | €145.90 159.49 USD | €159.84 174.73 USD | €52.20B 57.06B USD | 25.17 | €6.06 6.62 USD | ||
| Canon Inc. CNN1.F | €25.71 28.1 USD |
+0.12
|
€22.59B 24.69B USD | €100.00 109.31 USD | €25.71 28.1 USD | €25.91 28.32 USD | €22.59B 24.69B USD | 25.71 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €25.60 27.98 USD |
+2.4
|
€22.49B 24.59B USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.60 27.98 USD | €22.49B 24.59B USD | 25.60 | €1.00 1.09 USD | ||
| NetApp, Inc. NTA.F | €99.95 109.26 USD |
+0.49
|
€20.97B 22.93B USD | €138.00 150.85 USD | €99.95 109.26 USD | €99.95 109.26 USD | €20.97B 22.93B USD | 20.43 | €4.89 5.35 USD | ||
| Pure Storage, Inc. 6PU.F | €63.38 69.28 USD |
+2.82
|
€20.93B 22.88B USD | €50.00 54.66 USD | €63.38 69.28 USD | €63.89 69.84 USD | €20.93B 22.88B USD | 198.06 | €0.32 0.35 USD | ||
| HP Inc. 7HP.F | €21.51 23.51 USD |
+0.3
|
€20.37B 22.27B USD | €700.00 765.19 USD | €21.51 23.51 USD | €21.53 23.54 USD | €20.37B 22.27B USD | 9.51 | €2.26 2.47 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
+0.98
|
€13.14B 14.36B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.00 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
+1.96
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
+1.89
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.95 1.04 USD |
+1.6
|
€2.37B 2.59B USD | €201.00 219.72 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.37B 2.59B USD | 47.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €14.60 15.96 USD |
+0.69
|
€803.00M 877.79M USD | €201.00 219.72 USD | €14.60 15.96 USD | €14.60 15.96 USD | €803.00M 877.79M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
+1.6
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.98 8.73 USD |
+2.36
|
€681.95M 745.46M USD | €120.00 131.18 USD | €7.98 8.73 USD | €7.99 8.73 USD | €681.95M 745.46M USD | 0 | -€1.41 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.50 6.01 USD |
-3.34
|
€612.58M 669.63M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.50 6.01 USD | €612.58M 669.63M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.20 4.59 USD |
-0.94
|
€579.08M 633.01M USD | €1.05K 1.15K USD | €4.20 4.59 USD | €4.20 4.59 USD | €579.08M 633.01M USD | 17.50 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.47 1.61 USD |
+1.38
|
€365.84M 399.92M USD | €473.00 517.05 USD | €1.47 1.61 USD | €1.47 1.61 USD | €365.84M 399.92M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.38 12.44 USD |
+2.71
|
€257.61M 281.6M USD | €107.00 116.97 USD | €11.38 12.44 USD | €11.38 12.44 USD | €257.61M 281.6M USD | 113.79 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
+0.57
|
€243.24M 265.89M USD | €540.00 590.29 USD | €4.18 4.57 USD | €4.43 4.84 USD | €243.24M 265.89M USD | 88.40 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.52 2.75 USD |
0
|
€229.36M 250.73M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €229.36M 250.73M USD | 42.00 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.65 1.8 USD |
+12.24
|
€212.42M 232.2M USD | €5.05K 5.52K USD | €1.63 1.78 USD | €1.68 1.83 USD | €212.42M 232.2M USD | 55.00 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.47
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.35 6.94 USD |
-2.31
|
€158.41M 173.16M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.55 7.16 USD | €158.41M 173.16M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.24 1.36 USD |
-0.8
|
€102.43M 111.97M USD | €1.28K 1.4K USD | €1.24 1.36 USD | €1.25 1.37 USD | €102.43M 111.97M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.07 3.35 USD |
-0.33
|
€90.88M 99.34M USD | €26.00 28.42 USD | €3.07 3.35 USD | €3.07 3.35 USD | €90.88M 99.34M USD | 14.59 | €0.21 0.23 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.84 5.29 USD |
+4.31
|
€70.81M 77.41M USD | €125.00 136.64 USD | €4.84 5.29 USD | €4.84 5.29 USD | €70.81M 77.41M USD | 0 | -€0.33 -0.3 USD | ||
| Identiv, Inc. INVN.F | €2.92 3.19 USD |
-1.52
|
€69.36M 75.82M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.36M 75.82M USD | 0 | -€0.70 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-1.45
|
€66.43M 72.62M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.43M 72.62M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.64 9.44 USD |
+2.13
|
€53.82M 58.83M USD | €236.00 257.98 USD | €8.44 9.23 USD | €8.68 9.49 USD | €53.82M 58.83M USD | 57.60 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.10 6.67 USD |
-4.69
|
€49.26M 53.85M USD | €84.00 91.82 USD | €6.10 6.67 USD | €6.10 6.67 USD | €49.26M 53.85M USD | 0 | -€1.91 -2.08 USD | ||
| Cyviz AS 8P9.F | €2.99 3.27 USD |
0
|
€41.53M 45.4M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €41.53M 45.4M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.96 1.05 USD |
+6.21
|
€37.30M 40.78M USD | €5.12K 5.59K USD | €0.88 0.96 USD | €0.96 1.05 USD | €37.30M 40.78M USD | 0 | -€1.05 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
+0.37
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-0.45
|
€26.80M 29.29M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.80M 29.29M USD | 0 | -€0.04 -0.04 USD | ||
| Creative Technology Ltd CTL.F | €0.34 0.38 USD |
0
|
€25.33M 27.69M USD | €1.00 1.09 USD | €0.34 0.38 USD | €0.34 0.38 USD | €25.33M 27.69M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.06 2.25 USD |
-2.83
|
€23.33M 25.5M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.14 2.34 USD | €23.33M 25.5M USD | 0 | -€0.92 -1.005 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
+0.68
|
€13.73M 15.01M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-1.83
|
€10.33M 11.29M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
0
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
+2.39
|
€9.22M 10.08M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.42 USD | €9.22M 10.08M USD | 0 | -€0.11 -0.1 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
0
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}