国：デンマーク 取引所：Copenhagen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (719)
- {{country.name}}
- すべての国
- デンマーク (719)
Copenhagen (719)
- {{item.name}}
- 全取引所
- Copenhagen (719)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 高級品 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (4)
- 銀行（地方） (21)
- 住宅ローン (1)
- 資本市場 (2)
- 分散型保険 (3)
- 不動産（開発） (2)
- 不動産サービス (10)
- 飲料（醸造） (5)
- 農産物 (2)
- タバコ (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (2)
- 医療機器 (6)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (1)
- 出版 (3)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（ミッドストリーム） (1)
- 航空宇宙・防衛 (2)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (3)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (1)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $434.05 63.64 USD |
+0.28
|
$1.93T 282.78B USD | $1.89M 276.9K USD | $426.4 62.52 USD | $438.95 64.36 USD | $1.93T 282.78B USD | 18.50 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,546.5 226.75 USD |
+1.44
|
$364.18B 53.4B USD | $76.18K 11.17K USD | $1,524.5 223.52 USD | $1,549.5 227.19 USD | $364.18B 53.4B USD | 32.51 | $47.56 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.62 13.87 USD |
+1
|
$328.49B 48.16B USD | $294.73K 43.21K USD | $93.5 13.71 USD | $94.74 13.89 USD | $328.49B 48.16B USD | 8.99 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $251.8 36.92 USD |
+1.33
|
$208.2B 30.53B USD | $903.92K 132.53K USD | $247.4 36.27 USD | $251.9 36.93 USD | $208.2B 30.53B USD | 8.92 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $632.6 92.75 USD |
-1.4
|
$142.57B 20.9B USD | $87.33K 12.8K USD | $630.8 92.49 USD | $637.6 93.49 USD | $142.57B 20.9B USD | 31.30 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $926.6 135.86 USD |
+1.65
|
$124.86B 18.31B USD | $51.28K 7.52K USD | $908 133.13 USD | $932 136.65 USD | $124.86B 18.31B USD | 17.95 | $51.6 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.3 16.47 USD |
+0.49
|
$113.15B 16.59B USD | $1.35M 198.37K USD | $110.8 16.25 USD | $113.6 16.66 USD | $113.15B 16.59B USD | 26.86 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $243.1 35.64 USD |
-2.45
|
$102.16B 14.98B USD | $468.38K 68.67K USD | $237.4 34.81 USD | $246.3 36.11 USD | $102.16B 14.98B USD | 90.37 | $2.69 0.39 USD | |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
+2.04
|
$99.67B 14.61B USD | $369.93K 54.24K USD | $161.2 23.64 USD | $165 24.19 USD | $99.67B 14.61B USD | 19.92 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,150 168.61 USD |
-0.43
|
$89.43B 13.11B USD | $51.51K 7.55K USD | $1,138 166.85 USD | $1,158.5 169.86 USD | $89.43B 13.11B USD | 17.22 | $66.76 9.79 USD | |
| Genmab A/S GMAB.CO | $1,293.5 189.65 USD |
-0.15
|
$80.19B 11.76B USD | $43.42K 6.37K USD | $1,268.5 185.99 USD | $1,304 191.19 USD | $80.19B 11.76B USD | 11.38 | $113.62 16.66 USD | |
| Rockwool A/S ROCK-B.CO | $306.2 44.9 USD |
-0.91
|
$64.39B 9.44B USD | $64.15K 9.41K USD | $304.4 44.63 USD | $309 45.31 USD | $64.39B 9.44B USD | 15.98 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $257.8 37.8 USD |
+0.08
|
$54.92B 8.05B USD | $51.14K 7.5K USD | $255 37.39 USD | $260.8 38.24 USD | $54.92B 8.05B USD | 19.35 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $166.6 24.43 USD |
0
|
$36.89B 5.41B USD | $43.37K 6.36K USD | $165.6 24.28 USD | $168.1 24.65 USD | $36.89B 5.41B USD | 39.85 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $608 89.15 USD |
+1
|
$36.85B 5.4B USD | $75.03K 11K USD | $599.5 87.9 USD | $608 89.15 USD | $36.85B 5.4B USD | 7.56 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.05 4.26 USD |
+1.93
|
$33B 4.84B USD | $142.94K 20.96K USD | $28 4.11 USD | $29.65 4.35 USD | $33B 4.84B USD | 9.16 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.26 5.02 USD |
+1.66
|
$32.91B 4.83B USD | $840.47K 123.23K USD | $32.8 4.81 USD | $35 5.13 USD | $32.91B 4.83B USD | 10.80 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $407.1 59.69 USD |
-0.2
|
$28.78B 4.22B USD | $118.31K 17.35K USD | $398.3 58.4 USD | $409.6 60.06 USD | $28.78B 4.22B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $165.3 24.24 USD |
+0.79
|
$28.28B 4.15B USD | $148.33K 21.75K USD | $163.6 23.99 USD | $165.9 24.32 USD | $28.28B 4.15B USD | 11.47 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $517 75.8 USD |
-0.77
|
$27.75B 4.07B USD | $43.06K 6.31K USD | $515 75.51 USD | $521 76.39 USD | $27.75B 4.07B USD | 15.75 | $32.82 4.81 USD | |
| Ambu A/S AMBU-B.CO | $102 14.96 USD |
-2.3
|
$27.17B 3.98B USD | $207.19K 30.38K USD | $101.9 14.94 USD | $104 15.25 USD | $27.17B 3.98B USD | 73.91 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $524.5 76.9 USD |
+2.24
|
$26.17B 3.84B USD | $47.69K 6.99K USD | $512.5 75.14 USD | $525.5 77.05 USD | $26.17B 3.84B USD | 17.65 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
-0.09
|
$24.15B 3.54B USD | $2.42K 354.53 USD | $210.2 30.82 USD | $210.6 30.88 USD | $24.15B 3.54B USD | 12.16 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $433.4 63.55 USD |
+1.45
|
$23.33B 3.42B USD | $61.05K 8.95K USD | $425 62.31 USD | $434.2 63.66 USD | $23.33B 3.42B USD | 9.08 | $47.72 7 USD | |
| Alm. Brand A/S ALMB.CO | $16.02 2.35 USD |
+1.97
|
$23.01B 3.37B USD | $1.15M 168.69K USD | $15.68 2.3 USD | $16.06 2.35 USD | $23.01B 3.37B USD | 32.03 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $367 53.81 USD |
-1.34
|
$20.86B 3.06B USD | $77.78K 11.4K USD | $362.6 53.16 USD | $372 54.54 USD | $20.86B 3.06B USD | 20.64 | $17.78 2.61 USD | |
| Netcompany Group A/S NETC.CO | $304.8 44.69 USD |
-0.33
|
$14.34B 2.1B USD | $6.96K 1.02K USD | $303.8 44.54 USD | $307 45.01 USD | $14.34B 2.1B USD | 29.67 | $10.27 1.51 USD | |
| GN Store Nord A/S GN.CO | $93.18 13.66 USD |
-1.92
|
$13.57B 1.99B USD | $327.82K 48.06K USD | $92.76 13.6 USD | $95.02 13.93 USD | $13.57B 1.99B USD | 16.84 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $162.8 23.87 USD |
+1.59
|
$12.67B 1.86B USD | $269.87K 39.57K USD | $162.55 23.83 USD | $166.6 24.43 USD | $12.67B 1.86B USD | 9.69 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $116.35 17.06 USD |
-2.47
|
$11.38B 1.67B USD | $153.22K 22.47K USD | $115.6 16.95 USD | $119.3 17.49 USD | $11.38B 1.67B USD | 3.69 | $31.48 4.62 USD | |
| ChemoMetec A/S CHEMM.CO | $500 73.31 USD |
-0.7
|
$8.7B 1.28B USD | $6.8K 996.58 USD | $500 73.31 USD | $509.5 74.7 USD | $8.7B 1.28B USD | 51.44 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.4 13.99 USD |
+1.17
|
$7.51B 1.1B USD | $51.15K 7.5K USD | $93.8 13.75 USD | $95.8 14.05 USD | $7.51B 1.1B USD | 8.36 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $392.2 57.5 USD |
+0.36
|
$6.4B 937.73M USD | $22.43K 3.29K USD | $384.6 56.39 USD | $398 58.36 USD | $6.4B 937.73M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-0.68
|
$5.97B 875.82M USD | $32.01K 4.69K USD | $201.8 29.59 USD | $207 30.35 USD | $5.97B 875.82M USD | 6.95 | $29.34 4.3 USD | |
| DFDS A/S DFDS.CO | $107.6 15.78 USD |
+1.22
|
$5.81B 851.86M USD | $38.51K 5.65K USD | $105.6 15.48 USD | $107.6 15.78 USD | $5.81B 851.86M USD | 24.01 | $4.48 0.66 USD | |
| Matas A/S MATAS.CO | $150.8 22.11 USD |
+0.8
|
$5.73B 839.62M USD | $18.41K 2.7K USD | $149 21.85 USD | $151.2 22.17 USD | $5.73B 839.62M USD | 23.89 | $6.31 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
+0.11
|
$5.72B 838.69M USD | $258.43K 37.89K USD | $4.62 0.68 USD | $4.67 0.68 USD | $5.72B 838.69M USD | 6.64 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.25 9.13 USD |
+0.32
|
$3.97B 582.57M USD | $49.3K 7.23K USD | $61.3 8.99 USD | $64.5 9.46 USD | $3.97B 582.57M USD | 18.09 | $3.44 0.5 USD | |
| cBrain A/S CBRAIN.CO | $185.6 27.21 USD |
+1.09
|
$3.63B 532.36M USD | $111.59K 16.36K USD | $182.6 26.77 USD | $186.4 27.33 USD | $3.63B 532.36M USD | 56.24 | $3.3 0.48 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.4 13.11 USD |
-0.22
|
$2.43B 355.57M USD | $9.31K 1.36K USD | $89.1 13.06 USD | $90.2 13.23 USD | $2.43B 355.57M USD | 9.14 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $124.6 18.27 USD |
+0.48
|
$2.04B 298.48M USD | $5.58K 817.56 USD | $124 18.18 USD | $126.6 18.56 USD | $2.04B 298.48M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.04 1.91 USD |
-1.66
|
$1.9B 278.23M USD | $122.79K 18K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.69
|
$1.51B 220.82M USD | $61.2K 8.97K USD | $11.65 1.71 USD | $11.9 1.74 USD | $1.51B 220.82M USD | 30.65 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.44 0.21 USD |
-1.5
|
$654.71M 95.99M USD | $234.55K 34.39K USD | $1.44 0.21 USD | $1.47 0.22 USD | $654.71M 95.99M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
+4.66
|
$409.5M 60.04M USD | $120.75K 17.7K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $409.5M 60.04M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.52
|
$363.81M 53.34M USD | $61.94K 9.08K USD | $0.79 0.12 USD | $0.81 0.12 USD | $363.81M 53.34M USD | 80.40 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.9 1.3 USD |
-1.33
|
$301.71M 44.24M USD | $74.42K 10.91K USD | $8.88 1.3 USD | $9.1 1.33 USD | $301.71M 44.24M USD | 55.62 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $18.38 2.69 USD |
+0.99
|
$276.91M 40.6M USD | $34.73K 5.09K USD | $16.86 2.47 USD | $18.44 2.7 USD | $276.91M 40.6M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.9
|
$231.86M 34M USD | $1.24K 181.81 USD | $0.93 0.14 USD | $0.9499 0.14 USD | $231.86M 34M USD | 18.55 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.16 1.2 USD |
0
|
$220.1M 32.27M USD | $4.98K 729.88 USD | $7.92 1.16 USD | $8.16 1.2 USD | $220.1M 32.27M USD | 31.38 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $10.85 1.59 USD |
+2.84
|
$158.01M 23.17M USD | $20.77K 3.04K USD | $10.55 1.55 USD | $10.85 1.59 USD | $158.01M 23.17M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5.18 0.76 USD |
+1.57
|
$143.42M 21.03M USD | $52.02K 7.63K USD | $4.81 0.71 USD | $5.42 0.79 USD | $143.42M 21.03M USD | 18.50 | $0.28 0.04 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.76 0.11 USD |
+45.19
|
$141.74M 20.78M USD | $14.89M 2.18M USD | $0.5799 0.08 USD | $0.9499 0.14 USD | $141.74M 20.78M USD | 0 | -$1.33 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+5.07
|
$106.8M 15.66M USD | $396.77K 58.17K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $106.8M 15.66M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-2.6
|
$87.97M 12.9M USD | $80.99K 11.87K USD | $2.89 0.42 USD | $3.1 0.45 USD | $87.97M 12.9M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.8 1 USD |
+3.82
|
$74.68M 10.95M USD | $27.33K 4.01K USD | $6.55 0.96 USD | $6.95 1.02 USD | $74.68M 10.95M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-2.86
|
$67.97M 9.97M USD | $1.25K 183.72 USD | $0.68 0.1 USD | $0.68 0.1 USD | $67.97M 9.97M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+6.77
|
$18.93M 2.77M USD | $15.5K 2.27K USD | $0.23 0.03 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.3599 0.05 USD |
-7.31
|
$13.55M 1.99M USD | $153.09K 22.45K USD | $0.34 0.05 USD | $0.4 0.06 USD | $13.55M 1.99M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.01
|
$12.55M 1.84M USD | $12.1K 1.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
+3.33
|
$12.14M 1.78M USD | $921.55K 135.12K USD | $0.02 0.0026 USD | $0.02 0.0027 USD | $12.14M 1.78M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.75 27.23 USD |
-0.3
|
$0 0 USD | $14.83K 2.17K USD | $185.1 27.14 USD | $186.2 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.85 4.82 USD |
-0.12
|
$0 0 USD | $15.35K 2.25K USD | $32.71 4.8 USD | $32.85 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.4 10.32 USD |
-0.37
|
$0 0 USD | $11.81K 1.73K USD | $70.08 10.28 USD | $70.4 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.56 12.11 USD |
-0.31
|
$0 0 USD | $11.71K 1.72K USD | $82.34 12.07 USD | $82.68 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.5 24.56 USD |
-0.03
|
$0 0 USD | $29.62K 4.34K USD | $166.35 24.39 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $245.7 36.02 USD |
+0.41
|
$0 0 USD | $32.2K 4.72K USD | $243.9 35.76 USD | $246.2 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,620 1850.36 USD |
-0.24
|
$195.56B 28.67B USD | $2.39K 350.42 USD | $12,360 1812.24 USD | $12,700 1862.09 USD | $195.56B 28.67B USD | 4.20 | $3K 440.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,775 1873.08 USD |
-0.35
|
$195.34B 28.64B USD | $9.1K 1.33K USD | $12,510 1834.23 USD | $12,860 1885.55 USD | $195.34B 28.64B USD | 4.25 | $3K 440.03 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $986 144.57 USD |
+0.2
|
$123.09B 18.05B USD | $203 29.76 USD | $980 143.69 USD | $994 145.74 USD | $123.09B 18.05B USD | 19.12 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $306.1 44.88 USD |
-1.26
|
$64.17B 9.41B USD | $2.46K 360.69 USD | $304.1 44.59 USD | $310.1 45.47 USD | $64.17B 9.41B USD | 15.97 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $28 4.11 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,330 195.01 USD |
-0.3
|
$33.33B 4.89B USD | $14.32K 2.1K USD | $1,326 194.42 USD | $1,338 196.18 USD | $33.33B 4.89B USD | 14.99 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
-0.17
|
$13.43B 1.97B USD | $3.66K 536.78 USD | $584 85.63 USD | $588 86.21 USD | $13.43B 1.97B USD | 14.76 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $200 29.32 USD |
0
|
$11.08B 1.62B USD | $2.13K 312.01 USD | $198.5 29.1 USD | $203 29.76 USD | $11.08B 1.62B USD | 98.03 | $2.04 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $585 85.77 USD |
+1.04
|
$10.99B 1.61B USD | $29.63K 4.34K USD | $575 84.31 USD | $587 86.07 USD | $10.99B 1.61B USD | 14.01 | $41.75 6.12 USD | |
| UIE Plc UIE.CO | $320.5 46.99 USD |
+0.16
|
$10.02B 1.47B USD | $2.94K 431.07 USD | $318 46.63 USD | $321 47.07 USD | $10.02B 1.47B USD | 20.27 | $15.81 2.32 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $229 33.58 USD |
-1.72
|
$4.97B 728.43M USD | $18.69K 2.74K USD | $227.5 33.36 USD | $236 34.6 USD | $4.97B 728.43M USD | 17.49 | $13.09 1.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $300 43.99 USD |
+3.27
|
$4.93B 722.9M USD | $13.52K 1.98K USD | $289.5 42.45 USD | $301.5 44.21 USD | $4.93B 722.9M USD | 8.83 | $33.96 4.98 USD | |
| SP Group A/S SPG.CO | $296.5 43.47 USD |
+2.77
|
$3.56B 521.69M USD | $9.82K 1.44K USD | $287 42.08 USD | $303 44.43 USD | $3.56B 521.69M USD | 13.75 | $21.55 3.16 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
-0.64
|
$3.54B 519.67M USD | $284 41.64 USD | $620 90.91 USD | $626 91.78 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
+0.69
|
$3.26B 477.49M USD | $28.61K 4.19K USD | $14 2.05 USD | $15 2.2 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
+0.64
|
$2.74B 401.35M USD | $58 8.5 USD | $790 115.83 USD | $795 116.56 USD | $2.74B 401.35M USD | 6.24 | $126.46 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $298.5 43.77 USD |
+1.36
|
$2.18B 319.63M USD | $6.8K 997.02 USD | $291.5 42.74 USD | $299 43.84 USD | $2.18B 319.63M USD | 14.49 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $273 40.03 USD |
+4.2
|
$2.1B 308.06M USD | $3.45K 506.14 USD | $260 38.12 USD | $273.5 40.1 USD | $2.1B 308.06M USD | 5.67 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $201.5 29.54 USD |
-0.74
|
$1.94B 283.86M USD | $2.03K 297.79 USD | $201.5 29.54 USD | $204.5 29.98 USD | $1.94B 283.86M USD | 7.75 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.5 12.54 USD |
-0.23
|
$1.85B 270.69M USD | $16.2K 2.37K USD | $84.6 12.4 USD | $85.7 12.57 USD | $1.85B 270.69M USD | 13.15 | $6.5 0.95 USD | |
| Gyldendal A/S GYLD-A.CO | $1,800 263.92 USD |
0
|
$1.82B 266.71M USD | $20 2.93 USD | $1,800 263.92 USD | $1,800 263.92 USD | $1.82B 266.71M USD | 80.00 | $22.5 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $320 46.92 USD |
-2.44
|
$1.77B 260.2M USD | $8 1.17 USD | $320 46.92 USD | $320 46.92 USD | $1.77B 260.2M USD | 14.26 | $22.44 3.29 USD | |
| Trifork Group AG TRIFOR.CO | $91.2 13.37 USD |
-0.65
|
$1.77B 259.81M USD | $3.49K 511.56 USD | $90.2 13.23 USD | $92.4 13.55 USD | $1.77B 259.81M USD | 14.38 | $6.34 0.93 USD | |
| NNIT A/S NNIT.CO | $70.6 10.35 USD |
+0.86
|
$1.76B 257.68M USD | $10.02K 1.47K USD | $69.1 10.13 USD | $71.6 10.5 USD | $1.76B 257.68M USD | 2353.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $131 19.21 USD | $648 95.01 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||