Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $94.54 13.86 USD |
-0.4
|
$327.07B 47.96B USD | $433.68K 63.59K USD | $94.08 13.79 USD | $95.18 13.96 USD | $327.07B 47.96B USD | 8.99 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $251.1 36.82 USD |
-0.79
|
$207.48B 30.42B USD | $2.01M 294.6K USD | $249.1 36.52 USD | $254 37.24 USD | $207.48B 30.42B USD | 8.90 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $168.8 24.75 USD |
-2.09
|
$101.99B 14.95B USD | $2.06M 302.5K USD | $168.8 24.75 USD | $172.4 25.28 USD | $101.99B 14.95B USD | 20.41 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $616.5 90.39 USD |
-0.56
|
$37.32B 5.47B USD | $67.68K 9.92K USD | $615 90.17 USD | $621.5 91.13 USD | $37.32B 5.47B USD | 7.67 | $80.33 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.06B 3.53B USD | $38.32K 5.62K USD | $209.2 30.67 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.12 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.04
|
$23.3B 3.42B USD | $2.97M 435.91K USD | $16.16 2.37 USD | $16.45 2.41 USD | $23.3B 3.42B USD | 32.47 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $439 64.37 USD |
-0.23
|
$22.09B 3.24B USD | $127.71K 18.73K USD | $437.4 64.13 USD | $442 64.81 USD | $22.09B 3.24B USD | 9.19 | $47.72 7 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
0
|
$5.76B 845.01M USD | $459.21K 67.33K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-3.48
|
$13.93M 2.04M USD | $65.18K 9.56K USD | $0.1 0.02 USD | $0.11 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,329 194.86 USD |
-0.67
|
$33.23B 4.87B USD | $51.73K 7.58K USD | $1,329 194.86 USD | $1,341 196.62 USD | $33.23B 4.87B USD | 14.99 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.31
|
$5.09B 746.19M USD | $9.56K 1.4K USD | $306 44.87 USD | $310 45.45 USD | $5.09B 746.19M USD | 9.13 | $33.95 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
+0.34
|
$3.28B 480.76M USD | $12.25K 1.8K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.49 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $203.5 29.84 USD |
-0.49
|
$1.95B 285.89M USD | $2.78K 407.02 USD | $203.5 29.84 USD | $205 30.06 USD | $1.95B 285.89M USD | 7.82 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
-0.31
|
$1.73B 253.9M USD | $1.09K 160.4 USD | $646 94.72 USD | $654 95.89 USD | $1.73B 253.9M USD | 7.30 | $88.99 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-0.65
|
$1.38B 201.9M USD | $205 30.06 USD | $765 112.17 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $967 141.78 USD | $156 22.87 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,500 953.04 USD |
-0.76
|
$1.09B 160.3M USD | $68 9.97 USD | $6,500 953.04 USD | $6,650 975.03 USD | $1.09B 160.3M USD | 8.04 | $807.95 118.46 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
0
|
$723.6M 106.1M USD | $554 81.23 USD | $655 96.04 USD | $685 100.44 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $432 63.34 USD |
-1.82
|
$709.72M 104.06M USD | $4.13K 606.13 USD | $432 63.34 USD | $442 64.81 USD | $709.72M 104.06M USD | 9.57 | $45.1 6.61 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $1.73K 253.07 USD | $264 38.71 USD | $270 39.59 USD | $536M 78.59M USD | 6.59 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.07 | $73.1 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
+0.71
|
$282.6M 41.44M USD | $15.81K 2.32K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $282.6M 41.44M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $152 22.29 USD |
-1.3
|
$255.38M 37.44M USD | $4.68K 685.75 USD | $152 22.29 USD | $160 23.46 USD | $255.38M 37.44M USD | 1.54 | $98.28 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}