Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
-0.65
|
$328.05B 48.1B USD | $181.17K 26.56K USD | $94.28 13.82 USD | $95.18 13.96 USD | $328.05B 48.1B USD | 8.96 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $250.8 36.77 USD |
-0.91
|
$207.24B 30.39B USD | $117.48K 17.22K USD | $250.7 36.76 USD | $254 37.24 USD | $207.24B 30.39B USD | 8.89 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $172 25.22 USD |
-0.23
|
$103.92B 15.24B USD | $65.21K 9.56K USD | $171.3 25.12 USD | $172.4 25.28 USD | $103.92B 15.24B USD | 20.77 | $8.28 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $617 90.47 USD |
-0.48
|
$37.35B 5.48B USD | $11.55K 1.69K USD | $615.5 90.25 USD | $621.5 91.13 USD | $37.35B 5.48B USD | 7.67 | $80.35 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.06B 3.53B USD | $8.35K 1.22K USD | $209.2 30.67 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.12 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.37 2.4 USD |
-0.24
|
$23.49B 3.44B USD | $164.04K 24.05K USD | $16.34 2.4 USD | $16.45 2.41 USD | $23.49B 3.44B USD | 32.74 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $441.2 64.69 USD |
+0.27
|
$22.2B 3.25B USD | $9.23K 1.35K USD | $439 64.37 USD | $442 64.81 USD | $22.2B 3.25B USD | 9.24 | $47.7 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.11
|
$5.77B 845.91M USD | $118.11K 17.32K USD | $4.68 0.69 USD | $4.73 0.69 USD | $5.77B 845.91M USD | 7.81 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
-9.57
|
$13.05M 1.91M USD | $20.4K 2.99K USD | $0.1 0.02 USD | $0.11 0.02 USD | $13.05M 1.91M USD | 10.40 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,334 195.59 USD |
-0.3
|
$33.36B 4.89B USD | $906 132.84 USD | $1,333 195.45 USD | $1,341 196.62 USD | $33.36B 4.89B USD | 15.03 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.31
|
$5.09B 746.19M USD | $1.83K 267.58 USD | $307 45.01 USD | $310 45.45 USD | $5.09B 746.19M USD | 9.12 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
0
|
$3.27B 479.12M USD | $4.5K 659.21 USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $2 0.29 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
+0.24
|
$1.96B 288M USD | $297 43.55 USD | $204 29.91 USD | $205 30.06 USD | $1.96B 288M USD | 7.88 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
-0.61
|
$1.73B 253.12M USD | $559 81.96 USD | $646 94.72 USD | $652 95.6 USD | $1.73B 253.12M USD | 7.28 | $89 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
0
|
$1.39B 203.22M USD | $24 3.52 USD | $765 112.17 USD | $770 112.9 USD | $1.39B 203.22M USD | 6.25 | $123.12 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
0
|
$1.19B 174.49M USD | $600 87.97 USD | $157 23.02 USD | $157 23.02 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
+0.76
|
$1.11B 162.77M USD | $16 2.35 USD | $6,500 953.04 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.27 118.51 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
0
|
$723.6M 106.1M USD | $141 20.67 USD | $670 98.24 USD | $685 100.44 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $440 64.51 USD |
0
|
$722.86M 105.99M USD | $993 145.59 USD | $438 64.22 USD | $440 64.51 USD | $722.86M 105.99M USD | 9.75 | $45.1 6.61 USD | |
| Møns Bank A/S MNBA.CO | $270 39.59 USD |
+1.5
|
$540M 79.18M USD | $146 21.41 USD | $266 39 USD | $270 39.59 USD | $540M 79.18M USD | 6.63 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $600 87.97 USD |
+1.69
|
$495M 72.58M USD | $36 5.28 USD | $600 87.97 USD | $605 88.71 USD | $495M 72.58M USD | 8.20 | $73.1 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$280.6M 41.14M USD | $100 14.66 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $157 23.02 USD |
+1.95
|
$263.78M 38.68M USD | $880 129.03 USD | $154 22.58 USD | $157 23.02 USD | $263.78M 38.68M USD | 1.59 | $98.28 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}