Country: Denmark Exchange: Copenhagen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (32)
- {{country.name}}
- All countries
- Denmark (32)
Copenhagen (32)
- {{item.name}}
- All exchanges
- Copenhagen (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,542.00 226.09 USD |
-0.96
|
DKK 367.87B 53.94B USD | DKK 121.78K 17.86K USD | DKK 1,516.00 222.28 USD | DKK 1,554.00 227.85 USD | DKK 367.87B 53.94B USD | 50.79 | DKK 30.36 4.45 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 167.30 24.41 USD |
-1.45
|
DKK 163.49B 23.97B USD | DKK 1.23M 169.36K USD | DKK 162.55 23.83 USD | DKK 168.50 24.71 USD | DKK 163.49B 23.97B USD | 26.42 | DKK 6.30 0.92 USD | ||
| NKT A/S NKT.CO | DKK 974.50 142.88 USD |
-2.06
|
DKK 52.09B 7.64B USD | DKK 72.54K 10.64K USD | DKK 951.00 139.44 USD | DKK 990.50 145.23 USD | DKK 52.09B 7.64B USD | 26.25 | DKK 37.11 5.44 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 203.00 29.76 USD |
+1.55
|
DKK 41.97B 6.15B USD | DKK 249.89K 36.64K USD | DKK 200.00 29.32 USD | DKK 205.40 30.12 USD | DKK 41.97B 6.15B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 259.80 38.09 USD |
+2.29
|
DKK 40.81B 5.98B USD | DKK 176.76K 25.68K USD | DKK 253.80 37.21 USD | DKK 261.60 38.36 USD | DKK 40.81B 5.98B USD | 16.88 | DKK 15.39 2.26 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 489.00 71.32 USD |
-2.53
|
DKK 26.29B 3.85B USD | DKK 61.16K 8.1K USD | DKK 478.20 70.11 USD | DKK 495.40 72.64 USD | DKK 26.29B 3.85B USD | 19.53 | DKK 24.90 3.65 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 320.60 47.01 USD |
+1.91
|
DKK 8.95B 1.31B USD | DKK 40.31K 5.91K USD | DKK 311.20 45.63 USD | DKK 322.00 47.21 USD | DKK 8.95B 1.31B USD | 14.65 | DKK 21.88 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 139.10 20.39 USD |
-2.25
|
DKK 7.51B 1.1B USD | DKK 41.59K 6.1K USD | DKK 136.00 19.94 USD | DKK 141.60 20.76 USD | DKK 7.51B 1.1B USD | 0 | -DKK 5.09 -0.7 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 199.60 29.27 USD |
-2.16
|
DKK 4.37B 640.84M USD | DKK 34.29K 5.03K USD | DKK 199.20 29.21 USD | DKK 206.00 30.2 USD | DKK 4.37B 640.84M USD | 19.68 | DKK 10.14 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.70 1.13 USD |
0
|
DKK 311.87M 45.73M USD | DKK 8.00 1.17 USD | DKK 7.70 1.13 USD | DKK 7.70 1.13 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,870.00 2620.12 USD |
+3.41
|
DKK 259.03B 37.98B USD | DKK 7.14K 1.05K USD | DKK 17,155.00 2515.29 USD | DKK 18,060.00 2647.98 USD | DKK 259.03B 37.98B USD | 25.72 | DKK 694.66 101.85 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,390.00 2549.74 USD |
+3.27
|
DKK 252.07B 36.96B USD | DKK 2.55K 374.18 USD | DKK 16,650.00 2441.24 USD | DKK 17,530.00 2570.27 USD | DKK 252.07B 36.96B USD | 25.00 | DKK 695.49 101.97 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 213.50 31.3 USD |
+1.91
|
DKK 44.14B 6.47B USD | DKK 6.03K 883.83 USD | DKK 209.00 30.64 USD | DKK 215.50 31.6 USD | DKK 44.14B 6.47B USD | 0 | DKK 0.00 0 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,440.00 797.62 USD |
-2.16
|
DKK 42.69B 6.26B USD | DKK 11.00 1.61 USD | DKK 5,420.00 794.69 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.16 | DKK 164.02 24.05 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 625.00 91.64 USD |
-0.64
|
DKK 14.14B 2.07B USD | DKK 7.53K 1.1K USD | DKK 622.00 91.2 USD | DKK 633.00 92.81 USD | DKK 14.14B 2.07B USD | 20.40 | DKK 30.63 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 668.00 97.94 USD |
+1.06
|
DKK 12.59B 1.85B USD | DKK 17.64K 2.59K USD | DKK 657.00 96.33 USD | DKK 670.00 98.24 USD | DKK 12.59B 1.85B USD | 13.90 | DKK 48.05 7.05 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 288.50 42.3 USD |
+2.49
|
DKK 2.22B 326.03M USD | DKK 5.74K 840.87 USD | DKK 276.00 40.47 USD | DKK 288.50 42.3 USD | DKK 2.22B 326.03M USD | 7.63 | DKK 37.81 5.54 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.00 12.9 USD |
-0.11
|
DKK 1.90B 278.6M USD | DKK 10.12K 1.48K USD | DKK 87.30 12.8 USD | DKK 88.80 13.02 USD | DKK 1.90B 278.6M USD | 11.89 | DKK 7.40 1.08 USD | ||
| GreenMobility A/S GREENM.CO | DKK 79.00 11.58 USD |
-2.47
|
DKK 466.30M 68.37M USD | DKK 7.94K 1.16K USD | DKK 77.00 11.29 USD | DKK 81.60 11.96 USD | DKK 466.30M 68.37M USD | 14.10 | DKK 5.60 0.82 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Roblon A/S RBLN-B.CO | DKK 115.50 16.93 USD |
+2.67
|
DKK 206.53M 30.28M USD | DKK 102.00 14.96 USD | DKK 111.00 16.27 USD | DKK 115.50 16.93 USD | DKK 206.53M 30.28M USD | 27.50 | DKK 4.20 0.62 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 88.00 12.9 USD |
+15.79
|
DKK 160.28M 23.5M USD | DKK 422.00 61.87 USD | DKK 87.50 12.83 USD | DKK 88.00 12.9 USD | DKK 160.28M 23.5M USD | 18.72 | DKK 4.70 0.69 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 38.00 5.57 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.16 0.46 USD |
-0.94
|
DKK 118.57M 17.38M USD | DKK 3.08K 451.3 USD | DKK 3.15 0.46 USD | DKK 3.19 0.47 USD | DKK 118.57M 17.38M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Erria A/S ERRIA.CO | DKK 3.51 0.51 USD |
-1.4
|
DKK 64.43M 9.45M USD | DKK 170.00 24.93 USD | DKK 3.51 0.51 USD | DKK 3.55 0.52 USD | DKK 64.43M 9.45M USD | 5.40 | DKK 0.65 0.1 USD | ||
| Rovsing A/S ROV.CO | DKK 44.90 6.58 USD |
-4.47
|
DKK 51.06M 7.49M USD | DKK 4.94K 724.16 USD | DKK 43.50 6.38 USD | DKK 49.00 7.18 USD | DKK 51.06M 7.49M USD | 0 | -DKK 9.18 -1.3 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.79 0.41 USD |
+5.28
|
DKK 38.58M 5.66M USD | DKK 5.84K 856.85 USD | DKK 2.70 0.4 USD | DKK 2.86 0.42 USD | DKK 38.58M 5.66M USD | 0 | -DKK 2.22 -0.3 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}