Quốc gia: Đan Mạch Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (20)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $315.2 46.21 USD |
-0.03
|
$1.4T 205.78B USD | $8.05M 1.18M USD | $307.55 45.09 USD | $324 47.51 USD | $1.4T 205.78B USD | 12.63 | $24.94 3.66 USD | |
| Nordea Bank Abp NDA-DK.CO | $109.9 16.11 USD |
-1.08
|
$377.62B 55.37B USD | $392K 57.48K USD | $108.85 15.96 USD | $110.65 16.22 USD | $377.62B 55.37B USD | 10.57 | $10.39 1.52 USD | |
| DSV A/S DSV.CO | $1,385.5 203.14 USD |
-0.72
|
$327.13B 47.96B USD | $279.2K 40.94K USD | $1,360 199.4 USD | $1,396.5 204.76 USD | $327.13B 47.96B USD | 34.59 | $40.05 5.87 USD | |
| Danske Bank A/S DANSKE.CO | $289.3 42.42 USD |
-0.34
|
$236.53B 34.68B USD | $885.71K 129.86K USD | $286.4 41.99 USD | $291.6 42.75 USD | $236.53B 34.68B USD | 10.60 | $27.29 4 USD | |
| Ørsted A/S ORSTED.CO | $113.1 16.58 USD |
-1.82
|
$150.19B 22.02B USD | $2.35M 344.71K USD | $113.1 16.58 USD | $118 17.3 USD | $150.19B 22.02B USD | 14.44 | $7.83 1.15 USD | |
| Coloplast A/S COLO-B.CO | $610.4 89.5 USD |
+4.77
|
$138.27B 20.27B USD | $414.44K 60.77K USD | $565 82.84 USD | $612.2 89.76 USD | $138.27B 20.27B USD | 33.68 | $18.12 2.66 USD | |
| Vestas Wind Systems A/S VWS.CO | $130.7 19.16 USD |
-1.73
|
$130.76B 19.17B USD | $2.59M 380.32K USD | $129.25 18.95 USD | $136.25 19.98 USD | $130.76B 19.17B USD | 23.01 | $5.68 0.83 USD | |
| Genmab A/S GMAB.CO | $1,888.5 276.89 USD |
+1.29
|
$116.25B 17.04B USD | $173.69K 25.47K USD | $1,818 266.56 USD | $1,907 279.61 USD | $116.25B 17.04B USD | 15.07 | $125.29 18.37 USD | |
| Carlsberg A/S CARL-B.CO | $772.8 113.31 USD |
+0.62
|
$106.79B 15.66B USD | $134.6K 19.74K USD | $758.8 111.26 USD | $774 113.48 USD | $106.79B 15.66B USD | 15.33 | $50.38 7.39 USD | |
| Tryg A/S TRYG.CO | $160.8 23.58 USD |
+0.31
|
$96.97B 14.22B USD | $435.31K 63.83K USD | $157.5 23.09 USD | $160.8 23.58 USD | $96.97B 14.22B USD | 20.17 | $7.97 1.17 USD | |
| Pandora A/S PNDORA.CO | $812.2 119.09 USD |
-1.72
|
$64.31B 9.43B USD | $289.05K 42.38K USD | $810.6 118.85 USD | $831.8 121.96 USD | $64.31B 9.43B USD | 12.01 | $67.6 9.91 USD | |
| Demant A/S DEMANT.CO | $219 32.11 USD |
+0.74
|
$46.65B 6.84B USD | $695.64K 102K USD | $213.6 31.32 USD | $219 32.11 USD | $46.65B 6.84B USD | 17.54 | $12.48 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | $208.4 30.56 USD |
-1.42
|
$46.61B 6.83B USD | $152.24K 22.32K USD | $203.2 29.79 USD | $210 30.79 USD | $46.61B 6.83B USD | 46.51 | $4.48 0.66 USD | |
| Rockwool A/S ROCK-B.CO | $220.15 32.28 USD |
-0.83
|
$45.72B 6.7B USD | $194.07K 28.46K USD | $218.45 32.03 USD | $221.35 32.45 USD | $45.72B 6.7B USD | 11.93 | $18.45 2.71 USD | |
| Jyske Bank A/S JYSK.CO | $766.5 112.39 USD |
-0.39
|
$45.25B 6.63B USD | $108.84K 15.96K USD | $757 110.99 USD | $766.5 112.39 USD | $45.25B 6.63B USD | 9.33 | $82.11 12.04 USD | |
| H. Lundbeck A/S HLUN-B.CO | $46.1 6.76 USD |
-0.43
|
$44.46B 6.52B USD | $779.36K 114.27K USD | $45.36 6.65 USD | $46.28 6.79 USD | $44.46B 6.52B USD | 13.09 | $3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-A.CO | $35.6 5.22 USD |
-1.66
|
$43.91B 6.44B USD | $49.1K 7.2K USD | $35.35 5.18 USD | $36.15 5.3 USD | $43.91B 6.44B USD | 10.11 | $3.52 0.52 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $112.17K 16.45K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | $500.6 73.4 USD |
+3.17
|
$37.23B 5.46B USD | $304.49K 44.65K USD | $477.5 70.01 USD | $508.4 74.54 USD | $37.23B 5.46B USD | 5.39 | $92.82 13.61 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $274.17K 40.2K USD | $201.4 29.53 USD | $205.4 30.12 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $475.8 69.76 USD |
-1.82
|
$27.47B 4.03B USD | $135.39K 19.85K USD | $469.4 68.82 USD | $478.6 70.17 USD | $27.47B 4.03B USD | 20.75 | $22.92 3.36 USD | |
| Sydbank A/S SYDB.CO | $556.5 81.59 USD |
0
|
$27.29B 4B USD | $88.69K 13K USD | $544 79.76 USD | $556.5 81.59 USD | $27.29B 4B USD | 12.45 | $44.69 6.55 USD | |
| Ambu A/S AMBU-B.CO | $98.75 14.48 USD |
-0.5
|
$26.69B 3.91B USD | $1.16M 169.88K USD | $96.8 14.19 USD | $99.55 14.6 USD | $26.69B 3.91B USD | 73.69 | $1.34 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $18.4 2.7 USD |
-2.34
|
$26.07B 3.82B USD | $1.4M 204.88K USD | $18.17 2.66 USD | $18.83 2.76 USD | $26.07B 3.82B USD | 26.28 | $0.7 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | $495 72.58 USD |
+0.12
|
$24.35B 3.57B USD | $61.13K 8.96K USD | $486 71.26 USD | $496 72.72 USD | $24.35B 3.57B USD | 15.91 | $31.1 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | $235.1 34.47 USD |
+0.04
|
$18.71B 2.74B USD | $416.4K 61.05K USD | $233 34.16 USD | $236.7 34.71 USD | $18.71B 2.74B USD | 13.06 | $18 2.64 USD | |
| GN Store Nord A/S GN.CO | $107.05 15.7 USD |
-2.81
|
$16.05B 2.35B USD | $700.73K 102.74K USD | $106.85 15.67 USD | $109.7 16.08 USD | $16.05B 2.35B USD | 17.84 | $6 0.88 USD | |
| Netcompany Group A/S NETC.CO | $318.8 46.74 USD |
-1.18
|
$14.8B 2.17B USD | $160.91K 23.59K USD | $317 46.48 USD | $322.6 47.3 USD | $14.8B 2.17B USD | 66.83 | $4.77 0.7 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $735 107.77 USD |
-0.81
|
$13.64B 2B USD | $22.41K 3.29K USD | $731 107.18 USD | $740 108.5 USD | $13.64B 2B USD | 17.13 | $42.9 6.29 USD | |
| ChemoMetec A/S CHEMM.CO | $774 113.48 USD |
-1.96
|
$13.5B 1.98B USD | $19.15K 2.81K USD | $744.5 109.16 USD | $784 114.95 USD | $13.5B 1.98B USD | 72.06 | $10.74 1.57 USD | |
| TORM plc TRMD-A.CO | $137.3 20.13 USD |
-3
|
$13.45B 1.97B USD | $99.06K 14.52K USD | $136.2 19.97 USD | $139.15 20.4 USD | $13.45B 1.97B USD | 6.45 | $21.26 3.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.12 1.04 USD |
+0.14
|
$8.76B 1.28B USD | $901.26K 132.14K USD | $7.04 1.03 USD | $7.17 1.05 USD | $8.76B 1.28B USD | 11.86 | $0.6 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $243.4 35.69 USD |
-3.49
|
$7.2B 1.06B USD | $61.08K 8.96K USD | $243.4 35.69 USD | $250.6 36.74 USD | $7.2B 1.06B USD | 7.82 | $31.1 4.56 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.2 12.64 USD |
-0.23
|
$6.79B 995.1M USD | $289.16K 42.4K USD | $85.1 12.48 USD | $86.4 12.67 USD | $6.79B 995.1M USD | 8.70 | $9.9 1.45 USD | |
| DFDS A/S DFDS.CO | $89.3 13.09 USD |
-0.78
|
$4.89B 716.8M USD | $56.91K 8.34K USD | $88.4 12.96 USD | $90.1 13.21 USD | $4.89B 716.8M USD | 0 | -$2.3 -0.3 USD | |
| Matas A/S MATAS.CO | $126.4 18.53 USD |
-1.86
|
$4.73B 693.04M USD | $40.65K 5.96K USD | $126 18.47 USD | $128 18.77 USD | $4.73B 693.04M USD | 16.89 | $7.48 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $69.2 10.15 USD |
+1.39
|
$4.43B 649.65M USD | $289.38K 42.43K USD | $65.3 9.57 USD | $72.1 10.57 USD | $4.43B 649.65M USD | 18.60 | $3.72 0.55 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $179 26.25 USD |
-1.86
|
$3.9B 571.38M USD | $23.85K 3.5K USD | $177.6 26.04 USD | $181.4 26.6 USD | $3.9B 571.38M USD | 18.58 | $9.63 1.41 USD | |
| Bang & Olufsen A/S BO.CO | $12.76 1.87 USD |
-3.04
|
$1.83B 268.97M USD | $146.91K 21.54K USD | $12.72 1.87 USD | $13.14 1.93 USD | $1.83B 268.97M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.82 1.44 USD |
-0.2
|
$1.26B 184.79M USD | $11.09K 1.63K USD | $9.64 1.41 USD | $9.86 1.45 USD | $1.26B 184.79M USD | 23.38 | $0.42 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.28 0.19 USD |
-0.47
|
$582.87M 85.46M USD | $415.14K 60.87K USD | $1.27 0.19 USD | $1.29 0.19 USD | $582.87M 85.46M USD | 0 | -$0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.9 0.13 USD |
-0.66
|
$407.63M 59.77M USD | $298.91K 43.83K USD | $0.9 0.13 USD | $0.9899 0.14 USD | $407.63M 59.77M USD | 0 | -$0.04 -0.005 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
+0.65
|
$354.75M 52.01M USD | $274.56K 40.26K USD | $0.3099 0.05 USD | $0.32 0.05 USD | $354.75M 52.01M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.68 0.1 USD |
-2.86
|
$274.63M 40.27M USD | $86 12.61 USD | $0.68 0.1 USD | $0.68 0.1 USD | $274.63M 40.27M USD | 0 | -$0.33 -0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $13.6 1.99 USD |
+2.1
|
$258.92M 37.96M USD | $122.02K 17.89K USD | $13.4 1.96 USD | $14.12 2.07 USD | $258.92M 37.96M USD | 14.78 | $0.92 0.13 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+1.03
|
$248.9M 36.49M USD | $80.24K 11.77K USD | $0.9499 0.14 USD | $0.9799 0.14 USD | $248.9M 36.49M USD | 8.89 | $0.11 0.02 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
0
|
$217.45M 31.88M USD | $49.77K 7.3K USD | $5.56 0.82 USD | $5.7 0.84 USD | $217.45M 31.88M USD | 31.66 | $0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
+1
|
$132.65M 19.45M USD | $58.25K 8.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $132.65M 19.45M USD | 0 | -$0.02 -0.002 USD | |
| Hove A/S HOVE.CO | $4.57 0.67 USD |
-0.22
|
$116.3M 17.05M USD | $11.14K 1.63K USD | $4.46 0.65 USD | $4.57 0.67 USD | $116.3M 17.05M USD | 12.69 | $0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.6 1.41 USD |
-2.04
|
$105.44M 15.46M USD | $25.56K 3.75K USD | $9.55 1.4 USD | $9.8 1.44 USD | $105.44M 15.46M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.17 0.32 USD |
+2.12
|
$64.64M 9.48M USD | $27.95K 4.1K USD | $2.11 0.31 USD | $2.2 0.32 USD | $64.64M 9.48M USD | 0 | -$0.44 -0.06 USD | |
| Stenocare A/S STENO.CO | $1.57 0.23 USD |
-0.32
|
$59.97M 8.79M USD | $117K 17.15K USD | $1.53 0.22 USD | $1.62 0.24 USD | $59.97M 8.79M USD | 0 | -$0.42 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.76 0.26 USD |
+1.73
|
$24.9M 3.65M USD | $76.58K 11.23K USD | $1.68 0.25 USD | $1.81 0.27 USD | $24.9M 3.65M USD | 0 | -$0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | $1.32 0.19 USD |
0
|
$22.09M 3.24M USD | $100 14.66 USD | $1.32 0.19 USD | $1.32 0.19 USD | $22.09M 3.24M USD | 0 | -$0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
0
|
$14.73M 2.16M USD | $844.27K 123.79K USD | $0.01 0.0018 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
+7.34
|
$14.69M 2.15M USD | $269.83K 39.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $14.69M 2.15M USD | 0 | -$0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05 0.0079 USD |
0
|
$6.53M 957.14K USD | $200.74K 29.43K USD | $0.05 0.0073 USD | $0.05 0.0079 USD | $6.53M 957.14K USD | 0 | -$0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $187.55 27.5 USD |
-0.27
|
$0 0 USD | $76.09K 11.16K USD | $186 27.27 USD | $187.9 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $239 35.04 USD |
+0.04
|
$0 0 USD | $68.77K 10.08K USD | $235.6 34.54 USD | $239.6 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,235 1940.53 USD |
-1.64
|
$195.45B 28.66B USD | $13.66K 2K USD | $13,140 1926.6 USD | $13,395 1963.99 USD | $195.45B 28.66B USD | 4.67 | $2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,190 1933.93 USD |
-2.08
|
$194.57B 28.53B USD | $3.32K 487.22 USD | $13,120 1923.67 USD | $13,370 1960.32 USD | $194.57B 28.53B USD | 4.65 | $2.83K 415.14 USD | |
| Carlsberg A/S CARL-A.CO | $944 138.41 USD |
+1.07
|
$107.27B 15.73B USD | $316 46.33 USD | $920 134.89 USD | $944 138.41 USD | $107.27B 15.73B USD | 18.71 | $50.44 7.4 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $236 34.6 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $219.8 32.23 USD |
-0.52
|
$45.87B 6.72B USD | $6.77K 992.48 USD | $218 31.96 USD | $220.9 32.39 USD | $45.87B 6.72B USD | 11.91 | $18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,474 216.12 USD |
-0.27
|
$36.11B 5.29B USD | $17.87K 2.62K USD | $1,457 213.63 USD | $1,478 216.71 USD | $36.11B 5.29B USD | 16.24 | $90.75 13.31 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
-1.85
|
$13.33B 1.95B USD | $24.68K 3.62K USD | $581 85.19 USD | $599 87.83 USD | $13.33B 1.95B USD | 14.91 | $39.22 5.75 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $4.21K 616.69 USD | $205 30.06 USD | $206 30.2 USD | $11.41B 1.67B USD | 23.59 | $8.73 1.28 USD | |
| UIE Plc UIE.CO | $317 46.48 USD |
-0.47
|
$9.91B 1.45B USD | $9.26K 1.36K USD | $314 46.04 USD | $319 46.77 USD | $9.91B 1.45B USD | 17.58 | $18.03 2.64 USD | |
| Gubra A/S GUBRA.CO | $431.6 63.28 USD |
+0.94
|
$7.09B 1.04B USD | $27.08K 3.97K USD | $416 60.99 USD | $436.8 64.04 USD | $7.09B 1.04B USD | 4.06 | $106.09 15.56 USD | |
| SJF Bank A/S SPKSJF.CO | $346 50.73 USD |
+0.73
|
$5.63B 825.66M USD | $9.65K 1.41K USD | $336 49.26 USD | $346.5 50.8 USD | $5.63B 825.66M USD | 10.02 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,190 174.48 USD |
+1.71
|
$4.12B 604.56M USD | $430 63.05 USD | $1,170 171.55 USD | $1,190 174.48 USD | $4.12B 604.56M USD | 9.42 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.9 2.48 USD |
0
|
$3.77B 552.71M USD | $19.91K 2.92K USD | $16.65 2.44 USD | $17 2.49 USD | $3.77B 552.71M USD | 14.08 | $1.2 0.18 USD | |
| Tivoli A/S TIV.CO | $588 86.21 USD |
-0.34
|
$3.37B 494.52M USD | $522 76.54 USD | $588 86.21 USD | $594 87.09 USD | $3.37B 494.52M USD | 34.00 | $17.29 2.54 USD | |
| SP Group A/S SPG.CO | $282.5 41.42 USD |
-2.75
|
$3.37B 494.04M USD | $9.85K 1.44K USD | $280.5 41.13 USD | $292.5 42.89 USD | $3.37B 494.04M USD | 13.54 | $20.86 3.06 USD | |
| MT Højgaard Holding A/S MTHH.CO | $431 63.19 USD |
-0.92
|
$3.33B 488.66M USD | $3.58K 524.61 USD | $424 62.17 USD | $437.5 64.15 USD | $3.33B 488.66M USD | 9.58 | $44.98 6.6 USD | |
| cBrain A/S CBRAIN.CO | $147.4 21.61 USD |
-0.41
|
$2.94B 431.36M USD | $16.02K 2.35K USD | $145 21.26 USD | $147.8 21.67 USD | $2.94B 431.36M USD | 50.30 | $2.93 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | $104.2 15.28 USD |
-1.88
|
$2.86B 419.9M USD | $18.91K 2.77K USD | $104 15.25 USD | $106.2 15.57 USD | $2.86B 419.9M USD | 18.34 | $5.68 0.83 USD | |
| Skjern Bank A/S SKJE.CO | $242.5 35.56 USD |
+0.62
|
$2.31B 338.1M USD | $5.39K 790.14 USD | $237.5 34.82 USD | $244 35.78 USD | $2.31B 338.1M USD | 9.61 | $25.23 3.7 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
+1.93
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Djurslands Bank A/S DJUR.CO | $806 118.18 USD |
-1.47
|
$2.14B 313.52M USD | $1.09K 160.11 USD | $800 117.3 USD | $816 119.64 USD | $2.14B 313.52M USD | 9.49 | $84.91 12.45 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $98 14.37 USD |
0
|
$2.11B 309.45M USD | $34.92K 5.12K USD | $96.8 14.19 USD | $99.8 14.63 USD | $2.11B 309.45M USD | 14.62 | $6.7 0.98 USD | |
| Trifork Group AG TRIFOR.CO | $82 12.02 USD |
-1.8
|
$1.63B 238.65M USD | $12.1K 1.77K USD | $80.1 11.74 USD | $84.4 12.37 USD | $1.63B 238.65M USD | 15.24 | $5.38 0.79 USD | |
| Gyldendal A/S GYLD-B.CO | $344 50.44 USD |
0
|
$1.61B 235.59M USD | $100 14.66 USD | $344 50.44 USD | $344 50.44 USD | $1.61B 235.59M USD | 10.90 | $31.54 4.62 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 50.50 | $31.48 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $875 128.29 USD |
0
|
$1.58B 230.93M USD | $1.73K 254.09 USD | $870 127.56 USD | $880 129.03 USD | $1.58B 230.93M USD | 9.08 | $96.34 14.13 USD | |
| Solar A/S SOLAR-B.CO | $201.5 29.54 USD |
-2.18
|
$1.47B 215.24M USD | $17.67K 2.59K USD | $201.5 29.54 USD | $206 30.2 USD | $1.47B 215.24M USD | 14.64 | $13.76 2.02 USD | |
| H+H International A/S HH.CO | $87.4 12.81 USD |
-0.23
|
$1.45B 212.71M USD | $30.51K 4.47K USD | $85.4 12.52 USD | $88 12.9 USD | $1.45B 212.71M USD | 0 | -$31.39 -4.6 USD | |
| Fynske Bank A/S FYNBK.CO | $190 27.86 USD |
+4.97
|
$1.44B 211.17M USD | $5.19K 761.26 USD | $180 26.39 USD | $196 28.74 USD | $1.44B 211.17M USD | 13.82 | $13.74 2.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $142 20.82 USD |
+0.71
|
$1.42B 208.35M USD | $1.56K 228.58 USD | $140.5 20.6 USD | $143 20.97 USD | $1.42B 208.35M USD | 10.85 | $13.08 1.92 USD | |
| NNIT A/S NNIT.CO | $54.8 8.03 USD |
-1.44
|
$1.36B 200.02M USD | $15.23K 2.23K USD | $53 7.77 USD | $55.6 8.15 USD | $1.36B 200.02M USD | 0 | -$1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | $7,500 1099.66 USD |
-1.32
|
$1.27B 186.18M USD | $14 2.05 USD | $7,500 1099.66 USD | $7,600 1114.32 USD | $1.27B 186.18M USD | 8.70 | $861.08 126.25 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,073 2266.07 USD |
0
|
$155.68M 170.18M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $155.68M 170.18M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $610 89.44 USD |
+0.83
|
$1B 146.94M USD | $398 58.36 USD | $605 88.71 USD | $610 89.44 USD | $1B 146.94M USD | 37.91 | $16.09 2.36 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
+0.26
|
$949.7M 139.25M USD | $2.08K 304.68 USD | $77.2 11.32 USD | $78 11.44 USD | $949.7M 139.25M USD | 113.82 | $0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $281.6 41.29 USD |
-0.42
|
$947.83M 138.97M USD | $14.89K 2.18K USD | $279.5 40.98 USD | $281.6 41.29 USD | $947.83M 138.97M USD | 8.96 | $31.41 4.6 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
-0.61
|
$918.29M 134.64M USD | $291 42.67 USD | $324 47.51 USD | $328 48.09 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD | |
| HusCompagniet A/S HUSCO.CO | $41.4 6.07 USD |
-1.66
|
$908.19M 133.16M USD | $9.82K 1.44K USD | $41.4 6.07 USD | $42.5 6.23 USD | $908.19M 133.16M USD | 0 | -$0.1 -0.01 USD | |
| Lollands Bank A/S LOLB.CO | $830 121.7 USD |
-0.6
|
$901.77M 132.22M USD | $241 35.34 USD | $825 120.96 USD | $835 122.43 USD | $901.77M 132.22M USD | 1.98 | $417.33 61.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||