Quốc gia: Đan Mạch Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $482.1 70.69 USD |
+1.13
|
$2.14T 314.08B USD | $1.18M 173.11K USD | $480.85 70.5 USD | $487.3 71.45 USD | $2.14T 314.08B USD | 20.51 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,576 231.07 USD |
+0.9
|
$371.13B 54.41B USD | $39.27K 5.76K USD | $1,567.5 229.83 USD | $1,589.5 233.05 USD | $371.13B 54.41B USD | 33.08 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.44 13.85 USD |
-0.96
|
$326.72B 47.9B USD | $78.47K 11.5K USD | $94.42 13.84 USD | $95.36 13.98 USD | $326.72B 47.9B USD | 8.97 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $258.3 37.87 USD |
+0.51
|
$213.39B 31.29B USD | $114.24K 16.75K USD | $255.9 37.52 USD | $258.8 37.95 USD | $213.39B 31.29B USD | 9.16 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $621.2 91.08 USD |
-1.18
|
$140B 20.53B USD | $73.23K 10.74K USD | $610.4 89.5 USD | $626.8 91.9 USD | $140B 20.53B USD | 30.78 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $948.6 139.08 USD |
-0.65
|
$126.47B 18.54B USD | $28.49K 4.18K USD | $945.2 138.59 USD | $954 139.88 USD | $126.47B 18.54B USD | 18.39 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $270.8 39.7 USD |
+1.5
|
$113.8B 16.69B USD | $59.04K 8.66K USD | $267.2 39.18 USD | $272.9 40.01 USD | $113.8B 16.69B USD | 100.66 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.2 15.57 USD |
+4.27
|
$107.01B 15.69B USD | $2.71M 397.46K USD | $102.2 14.98 USD | $106.9 15.67 USD | $107.01B 15.69B USD | 25.46 | $4.17 0.61 USD | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
+0.78
|
$101.66B 14.91B USD | $688.8K 100.99K USD | $166.6 24.43 USD | $168.3 24.68 USD | $101.66B 14.91B USD | 20.37 | $8.26 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,179 172.87 USD |
-3.32
|
$91.47B 13.41B USD | $56.45K 8.28K USD | $1,173 171.99 USD | $1,209 177.26 USD | $91.47B 13.41B USD | 17.64 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,445 211.87 USD |
+0.45
|
$89B 13.05B USD | $22.55K 3.31K USD | $1,425.5 209.01 USD | $1,452.5 212.97 USD | $89B 13.05B USD | 12.94 | $111.63 16.37 USD | |
| Rockwool A/S ROCK-B.CO | $310.95 45.59 USD |
+2.66
|
$65.21B 9.56B USD | $43.38K 6.36K USD | $303.15 44.45 USD | $310.4 45.51 USD | $65.21B 9.56B USD | 16.22 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $268.6 39.38 USD |
+5.42
|
$57.22B 8.39B USD | $50.12K 7.35K USD | $262.6 38.5 USD | $271.8 39.85 USD | $57.22B 8.39B USD | 20.19 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $182.7 26.79 USD |
-0.05
|
$40.45B 5.93B USD | $9.95K 1.46K USD | $182.6 26.77 USD | $184.2 27.01 USD | $40.45B 5.93B USD | 43.60 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $630 92.37 USD |
+0.56
|
$38.14B 5.59B USD | $8.05K 1.18K USD | $629 92.22 USD | $633 92.81 USD | $38.14B 5.59B USD | 7.83 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.7 4.65 USD |
+2.59
|
$36.36B 5.33B USD | $43.28K 6.35K USD | $31.15 4.57 USD | $31.25 4.58 USD | $36.36B 5.33B USD | 10.00 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.98 5.42 USD |
-2.53
|
$35.45B 5.2B USD | $768.01K 112.61K USD | $36.46 5.35 USD | $38.12 5.59 USD | $35.45B 5.2B USD | 11.66 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $467.8 68.59 USD |
+0.39
|
$33.07B 4.85B USD | $56.36K 8.26K USD | $467.3 68.52 USD | $476.5 69.86 USD | $33.07B 4.85B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $174.1 25.53 USD |
-0.11
|
$29.66B 4.35B USD | $22.22K 3.26K USD | $174.1 25.53 USD | $174.8 25.63 USD | $29.66B 4.35B USD | 12.09 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $535 78.44 USD |
+1.81
|
$28.71B 4.21B USD | $40.1K 5.88K USD | $528 77.42 USD | $538 78.88 USD | $28.71B 4.21B USD | 16.29 | $32.84 4.82 USD | |
| Royal Unibrew A/S RBREW.CO | $553.5 81.15 USD |
-1.16
|
$27.57B 4.04B USD | $6.39K 937.2 USD | $552 80.93 USD | $559.5 82.03 USD | $27.57B 4.04B USD | 18.64 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $99.4 14.57 USD |
-0.55
|
$26.48B 3.88B USD | $496.67K 72.82K USD | $99 14.52 USD | $101 14.81 USD | $26.48B 3.88B USD | 72.02 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
-0.19
|
$24.11B 3.53B USD | $1.28K 188.11 USD | $210 30.79 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.14 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.33 2.39 USD |
+0.86
|
$23.42B 3.43B USD | $1.04M 152.51K USD | $16.17 2.37 USD | $16.35 2.4 USD | $23.42B 3.43B USD | 32.65 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $449.2 65.86 USD |
+0.81
|
$22.58B 3.31B USD | $15.41K 2.26K USD | $447 65.54 USD | $447 65.54 USD | $22.58B 3.31B USD | 9.42 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.4 55.92 USD |
+0.47
|
$21.77B 3.19B USD | $37.08K 5.44K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.77B 3.19B USD | 18.60 | $20.5 3.01 USD | |
| Netcompany Group A/S NETC.CO | $298 43.69 USD |
-0.2
|
$14.02B 2.06B USD | $4.12K 604.52 USD | $296.8 43.52 USD | $300 43.99 USD | $14.02B 2.06B USD | 28.93 | $10.3 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $179.9 26.38 USD |
-0.28
|
$14B 2.05B USD | $21.33K 3.13K USD | $179.8 26.36 USD | $181.45 26.6 USD | $14B 2.05B USD | 10.70 | $16.8 2.46 USD | |
| GN Store Nord A/S GN.CO | $92.84 13.61 USD |
-0.92
|
$13.52B 1.98B USD | $146.5K 21.48K USD | $93.18 13.66 USD | $94.6 13.87 USD | $13.52B 1.98B USD | 16.78 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $110.8 16.25 USD |
+2.03
|
$10.85B 1.59B USD | $76.83K 11.26K USD | $108.1 15.85 USD | $111.2 16.3 USD | $10.85B 1.59B USD | 3.58 | $30.93 4.53 USD | |
| ChemoMetec A/S CHEMM.CO | $521.5 76.46 USD |
-0.86
|
$9.08B 1.33B USD | $3.16K 462.59 USD | $518.5 76.02 USD | $526 77.12 USD | $9.08B 1.33B USD | 53.59 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $462 67.74 USD |
+0.22
|
$7.53B 1.1B USD | $10.31K 1.51K USD | $459 67.3 USD | $466 68.33 USD | $7.53B 1.1B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.2 12.64 USD |
+0.35
|
$6.79B 995.1M USD | $115.13K 16.88K USD | $85.8 12.58 USD | $86.4 12.67 USD | $6.79B 995.1M USD | 8.13 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.4 30.26 USD |
+2.48
|
$6.03B 883.7M USD | $22.95K 3.36K USD | $201.4 29.53 USD | $206.4 30.26 USD | $6.03B 883.7M USD | 7.16 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $110.4 16.19 USD |
+2.41
|
$5.96B 874.03M USD | $13.76K 2.02K USD | $108 15.84 USD | $110.7 16.23 USD | $5.96B 874.03M USD | 24.69 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
+0.21
|
$5.87B 860.34M USD | $486.92K 71.39K USD | $4.76 0.7 USD | $4.77 0.7 USD | $5.87B 860.34M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $133.8 19.62 USD |
-1.33
|
$5.08B 744.97M USD | $11.01K 1.61K USD | $133.4 19.56 USD | $136 19.94 USD | $5.08B 744.97M USD | 18.13 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.55 8.29 USD |
-0.53
|
$3.61B 529.78M USD | $5.36K 786.18 USD | $56.4 8.27 USD | $57 8.36 USD | $3.61B 529.78M USD | 16.58 | $3.41 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
+1.21
|
$2.5B 366.31M USD | $15.47K 2.27K USD | $91 13.34 USD | $92.5 13.56 USD | $2.5B 366.31M USD | 11.76 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
0
|
$2.11B 309.5M USD | $2.03K 296.91 USD | $129.2 18.94 USD | $130.2 19.09 USD | $2.11B 309.5M USD | 32.21 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
-0.31
|
$1.88B 276.09M USD | $50.71K 7.44K USD | $12.46 1.83 USD | $13.02 1.91 USD | $1.88B 276.09M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
0
|
$1.33B 194.28M USD | $16.66K 2.44K USD | $10.25 1.5 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-0.15
|
$618.33M 90.66M USD | $27.14K 3.98K USD | $1.36 0.2 USD | $1.36 0.2 USD | $618.33M 90.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+0.86
|
$402.66M 59.04M USD | $84.23K 12.35K USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $402.66M 59.04M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.77 0.11 USD |
-0.77
|
$350.24M 51.35M USD | $6.79K 994.82 USD | $0.77 0.11 USD | $0.77 0.11 USD | $350.24M 51.35M USD | 77.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.95 3.07 USD |
+3.97
|
$315.63M 46.28M USD | $34.87K 5.11K USD | $19.74 2.89 USD | $21 3.08 USD | $315.63M 46.28M USD | 95.22 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.18 1.05 USD |
+1.7
|
$243.4M 35.69M USD | $15.29K 2.24K USD | $7.06 1.04 USD | $7.06 1.04 USD | $243.4M 35.69M USD | 28.71 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-2.04
|
$239.86M 35.17M USD | $71.3K 10.45K USD | $0.92 0.13 USD | $0.9599 0.14 USD | $239.86M 35.17M USD | 19.19 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.42 1.23 USD |
-0.71
|
$227.11M 33.3M USD | $24.68K 3.62K USD | $8.24 1.21 USD | $8.42 1.23 USD | $227.11M 33.3M USD | 32.38 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.9 1.89 USD |
+2.38
|
$187.86M 27.54M USD | $4.73K 693.96 USD | $12.65 1.85 USD | $12.9 1.89 USD | $187.86M 27.54M USD | 16.53 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
0
|
$132.57M 19.44M USD | $937.59K 137.47K USD | $0.11 0.02 USD | $0.11 0.02 USD | $132.57M 19.44M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.63 0.68 USD |
-4.54
|
$128.19M 18.8M USD | $112 16.42 USD | $4.63 0.68 USD | $4.63 0.68 USD | $128.19M 18.8M USD | 16.53 | $0.28 0.04 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.7 1.42 USD |
+5.43
|
$106.53M 15.62M USD | $82.62K 12.11K USD | $9.3 1.36 USD | $10.2 1.5 USD | $106.53M 15.62M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.65
|
$94.89M 13.91M USD | $476 69.79 USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.89M 13.91M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4799 0.07 USD |
+4.2
|
$90.77M 13.31M USD | $316.01K 46.33K USD | $0.46 0.07 USD | $0.51 0.07 USD | $90.77M 13.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.85 0.42 USD |
-2.07
|
$83.56M 12.25M USD | $5.35K 784.42 USD | $2.85 0.42 USD | $2.85 0.42 USD | $83.56M 12.25M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.45 0.07 USD |
+3.42
|
$17.33M 2.54M USD | $28.05K 4.11K USD | $0.44 0.06 USD | $0.46 0.07 USD | $17.33M 2.54M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+5.83
|
$13.68M 2.01M USD | $15K 2.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
-5.33
|
$10.99M 1.61M USD | $14.62K 2.14K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $10.99M 1.61M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0020 USD |
+1.45
|
$9.14M 1.34M USD | $99.5K 14.59K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $9.14M 1.34M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.75 27.38 USD |
0
|
$0 0 USD | $24.05K 3.53K USD | $186.75 27.38 USD | $186.75 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.3 10.45 USD |
0
|
$0 0 USD | $16.4K 2.41K USD | $71.3 10.45 USD | $71.3 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.72 13.3 USD |
-0.04
|
$0 0 USD | $3.18K 465.82 USD | $90.72 13.3 USD | $90.76 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.6 12.11 USD |
0
|
$0 0 USD | $20.09K 2.95K USD | $82.6 12.11 USD | $82.6 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $113.15 16.59 USD |
0
|
$0 0 USD | $42.65K 6.25K USD | $113.15 16.59 USD | $113.15 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.5 24.56 USD |
0
|
$0 0 USD | $95.64K 14.02K USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $252.5 37.02 USD |
+1.57
|
$0 0 USD | $50.33K 7.38K USD | $250.8 36.77 USD | $252.9 37.08 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,080 1771.18 USD |
+2.03
|
$185.76B 27.24B USD | $590 86.51 USD | $11,900 1744.79 USD | $12,000 1759.45 USD | $185.76B 27.24B USD | 4.09 | $2.95K 432.26 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,135 1779.25 USD |
+1.38
|
$184.58B 27.06B USD | $2.8K 409.81 USD | $12,080 1771.18 USD | $12,150 1781.45 USD | $184.58B 27.06B USD | 4.11 | $2.95K 432.27 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+0.61
|
$128.07B 18.78B USD | $12 1.76 USD | $996 146.03 USD | $996 146.03 USD | $128.07B 18.78B USD | 19.30 | $51.58 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $309.5 45.38 USD |
+2.43
|
$65.07B 9.54B USD | $4.47K 655.4 USD | $304 44.57 USD | $308.5 45.23 USD | $65.07B 9.54B USD | 16.15 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $19 2.79 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,367 200.43 USD |
+0.66
|
$34.17B 5.01B USD | $3.18K 466.55 USD | $1,360 199.4 USD | $1,372 201.16 USD | $34.17B 5.01B USD | 15.41 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $588 86.21 USD |
+0.51
|
$13.48B 1.98B USD | $1.04K 152.78 USD | $585 85.77 USD | $592 86.8 USD | $13.48B 1.98B USD | 14.84 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $620 90.91 USD |
0
|
$11.62B 1.7B USD | $2.41K 353.65 USD | $619 90.76 USD | $626 91.78 USD | $11.62B 1.7B USD | 14.63 | $42.35 6.21 USD | |
| Jeudan A/S JDAN.CO | $208 30.5 USD |
+1.46
|
$11.52B 1.69B USD | $8 1.17 USD | $208 30.5 USD | $208 30.5 USD | $11.52B 1.69B USD | 102.46 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $304.5 44.65 USD |
-1.14
|
$9.52B 1.4B USD | $731 107.18 USD | $308 45.16 USD | $308 45.16 USD | $9.52B 1.4B USD | 19.19 | $15.86 2.33 USD | |
| SJF Bank A/S SPKSJF.CO | $306.5 44.94 USD |
-0.33
|
$5.03B 737.77M USD | $2.95K 432.24 USD | $305 44.72 USD | $309.5 45.38 USD | $5.03B 737.77M USD | 9.02 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202.5 29.69 USD |
+0.25
|
$4.39B 644.13M USD | $3.2K 469.63 USD | $201 29.47 USD | $205 30.06 USD | $4.39B 644.13M USD | 15.46 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+1.82
|
$3.68B 539.46M USD | $7.01K 1.03K USD | $303 44.43 USD | $307.5 45.09 USD | $3.68B 539.46M USD | 13.58 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
0
|
$3.52B 516.32M USD | $87 12.76 USD | $616 90.32 USD | $616 90.32 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $175.6 25.75 USD |
+5.91
|
$3.44B 503.68M USD | $18.45K 2.7K USD | $167 24.49 USD | $180 26.39 USD | $3.44B 503.68M USD | 52.89 | $3.32 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
-0.68
|
$3.28B 480.76M USD | $1.71K 250.43 USD | $14.65 2.15 USD | $14.65 2.15 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
0
|
$2.82B 414.05M USD | $309 45.31 USD | $815 119.5 USD | $815 119.5 USD | $2.82B 414.05M USD | 6.44 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $321 47.07 USD |
+0.63
|
$2.47B 362.22M USD | $12.05K 1.77K USD | $317 46.48 USD | $330 48.38 USD | $2.47B 362.22M USD | 7.00 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $310.5 45.53 USD |
0
|
$2.27B 332.48M USD | $2.98K 436.2 USD | $306.5 44.94 USD | $310.5 45.53 USD | $2.27B 332.48M USD | 15.08 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
+0.24
|
$1.97B 289.33M USD | $877 128.59 USD | $205.5 30.13 USD | $206 30.2 USD | $1.97B 289.33M USD | 7.91 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.8 12.87 USD |
+0.34
|
$1.9B 277.97M USD | $1.73K 253.36 USD | $87.1 12.77 USD | $87.9 12.89 USD | $1.9B 277.97M USD | 13.50 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93.5 13.71 USD |
+0.86
|
$1.82B 266.15M USD | $1.39K 203.22 USD | $93.4 13.69 USD | $93.5 13.71 USD | $1.82B 266.15M USD | 16.06 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
+0.31
|
$1.73B 254.38M USD | $58 8.5 USD | $648 95.01 USD | $650 95.3 USD | $1.73B 254.38M USD | 7.30 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69 10.12 USD |
-0.86
|
$1.72B 251.84M USD | $1.98K 290.31 USD | $68.6 10.06 USD | $70 10.26 USD | $1.72B 251.84M USD | 2300.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $330 48.38 USD |
0
|
$1.6B 234.11M USD | $3 0.44 USD | $330 48.38 USD | $330 48.38 USD | $1.6B 234.11M USD | 14.70 | $22.44 3.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||