Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.75 38.23 USD |
-1.02
|
DKK 1.15T 168.72B USD | DKK 906.15K 132.86K USD | DKK 260.15 38.14 USD | DKK 262.15 38.44 USD | DKK 1.15T 168.72B USD | 9.79 | DKK 26.63 3.9 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.30 17.35 USD |
+0.68
|
DKK 401.48B 58.87B USD | DKK 270.66K 39.68K USD | DKK 117.75 17.26 USD | DKK 118.60 17.39 USD | DKK 401.48B 58.87B USD | 11.45 | DKK 10.33 1.51 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,211.50 177.63 USD |
+1.34
|
DKK 289.27B 42.41B USD | DKK 92.53K 13.57K USD | DKK 1,184.00 173.6 USD | DKK 1,213.50 177.92 USD | DKK 289.27B 42.41B USD | 40.20 | DKK 30.13 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.40 52.11 USD |
+0.45
|
DKK 285.82B 41.91B USD | DKK 122.95K 18.03K USD | DKK 354.10 51.92 USD | DKK 356.80 52.31 USD | DKK 285.82B 41.91B USD | 12.25 | DKK 29.00 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.95 27.56 USD |
+2.15
|
DKK 183.04B 26.84B USD | DKK 566.32K 83.04K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 183.04B 26.84B USD | 22.86 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 126.80 18.59 USD |
+1
|
DKK 167.51B 24.56B USD | DKK 192.28K 28.19K USD | DKK 125.50 18.4 USD | DKK 128.00 18.77 USD | DKK 167.51B 24.56B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,532.00 371.24 USD |
+0.12
|
DKK 155.69B 22.83B USD | DKK 16.88K 2.47K USD | DKK 2,521.00 369.63 USD | DKK 2,545.00 373.15 USD | DKK 155.69B 22.83B USD | 31.76 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 934.20 136.97 USD |
+0.13
|
DKK 123.48B 18.1B USD | DKK 25.75K 3.77K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 123.48B 18.1B USD | 19.38 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 470.00 68.91 USD |
+0.32
|
DKK 105.92B 15.53B USD | DKK 72.37K 10.61K USD | DKK 462.30 67.78 USD | DKK 471.40 69.12 USD | DKK 105.92B 15.53B USD | 38.33 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.30 22.33 USD |
-0.13
|
DKK 90.75B 13.31B USD | DKK 99.26K 14.55K USD | DKK 151.30 22.18 USD | DKK 152.70 22.39 USD | DKK 90.75B 13.31B USD | 19.70 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.00 52.49 USD |
-0.28
|
DKK 75.50B 11.07B USD | DKK 49.75K 7.29K USD | DKK 356.40 52.26 USD | DKK 359.20 52.67 USD | DKK 75.50B 11.07B USD | 32.05 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 850.00 124.63 USD |
+0.59
|
DKK 63.58B 9.32B USD | DKK 88.99K 13.05K USD | DKK 841.00 123.31 USD | DKK 858.00 125.8 USD | DKK 63.58B 9.32B USD | 12.59 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,061.00 155.57 USD |
+1.24
|
DKK 59.43B 8.71B USD | DKK 25.44K 3.73K USD | DKK 1,054.00 154.54 USD | DKK 1,065.00 156.15 USD | DKK 59.43B 8.71B USD | 12.40 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.60 33.52 USD |
-1.8
|
DKK 50.65B 7.43B USD | DKK 40.00K 5.86K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.65B 7.43B USD | 37.47 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.80 7.01 USD |
0
|
DKK 47.42B 6.95B USD | DKK 132.01K 19.36K USD | DKK 47.52 6.97 USD | DKK 48.10 7.05 USD | DKK 47.42B 6.95B USD | 12.19 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 300.60 44.07 USD |
+0.87
|
DKK 46.08B 6.76B USD | DKK 67.73K 9.93K USD | DKK 297.60 43.63 USD | DKK 300.80 44.1 USD | DKK 46.08B 6.76B USD | 17.68 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 851.50 124.85 USD |
+0.24
|
DKK 45.51B 6.67B USD | DKK 29.31K 4.3K USD | DKK 850.50 124.7 USD | DKK 866.00 126.97 USD | DKK 45.51B 6.67B USD | 23.16 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.20 6.63 USD |
+0.67
|
DKK 44.85B 6.58B USD | DKK 24.80K 3.64K USD | DKK 44.90 6.58 USD | DKK 45.60 6.69 USD | DKK 44.85B 6.58B USD | 11.53 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.70 28.25 USD |
+0.47
|
DKK 39.94B 5.86B USD | DKK 70.02K 10.27K USD | DKK 191.30 28.05 USD | DKK 193.90 28.43 USD | DKK 39.94B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 593.50 87.02 USD |
+1.63
|
DKK 31.44B 4.61B USD | DKK 21.79K 3.19K USD | DKK 586.50 85.99 USD | DKK 597.00 87.53 USD | DKK 31.44B 4.61B USD | 20.67 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 261.60 38.36 USD |
-0.38
|
DKK 26.87B 3.94B USD | DKK 104.57K 15.33K USD | DKK 255.40 37.45 USD | DKK 262.00 38.41 USD | DKK 26.87B 3.94B USD | 6.73 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.98 2.49 USD |
-0.18
|
DKK 23.04B 3.38B USD | DKK 427.74K 62.72K USD | DKK 16.92 2.48 USD | DKK 17.02 2.5 USD | DKK 23.04B 3.38B USD | 29.27 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.85 11.56 USD |
+1.15
|
DKK 20.55B 3.01B USD | DKK 221.19K 32.43K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.55B 3.01B USD | 41.06 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 427.00 62.61 USD |
+0.47
|
DKK 20.14B 2.95B USD | DKK 24.70K 3.62K USD | DKK 420.00 61.58 USD | DKK 428.40 62.81 USD | DKK 20.14B 2.95B USD | 13.05 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.00 35.19 USD |
+0.42
|
DKK 18.01B 2.64B USD | DKK 62.06K 9.1K USD | DKK 237.60 34.84 USD | DKK 241.00 35.34 USD | DKK 18.01B 2.64B USD | 12.30 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 370.40 54.31 USD |
+2.26
|
DKK 16.34B 2.4B USD | DKK 56.35K 8.26K USD | DKK 363.00 53.22 USD | DKK 371.80 54.51 USD | DKK 16.34B 2.4B USD | 40.56 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.75 15.51 USD |
-0.19
|
DKK 15.40B 2.26B USD | DKK 70.34K 10.31K USD | DKK 105.20 15.42 USD | DKK 106.75 15.65 USD | DKK 15.40B 2.26B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 230.10 33.74 USD |
+0.31
|
DKK 15.26B 2.24B USD | DKK 101.39K 14.87K USD | DKK 225.40 33.05 USD | DKK 231.20 33.9 USD | DKK 15.26B 2.24B USD | 5.95 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 374.40 54.89 USD |
-0.9
|
DKK 10.20B 1.5B USD | DKK 37.63K 5.52K USD | DKK 364.60 53.46 USD | DKK 376.00 55.13 USD | DKK 10.20B 1.5B USD | 11.24 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 580.50 85.11 USD |
+0.78
|
DKK 9.96B 1.46B USD | DKK 7.92K 1.16K USD | DKK 572.00 83.87 USD | DKK 580.50 85.11 USD | DKK 9.96B 1.46B USD | 50.04 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 17.67K 2.59K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 310.00 45.45 USD |
+3.85
|
DKK 6.68B 979.67M USD | DKK 35.18K 5.16K USD | DKK 297.50 43.62 USD | DKK 311.00 45.6 USD | DKK 6.68B 979.67M USD | 25.12 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.00 11.44 USD |
-0.26
|
DKK 6.14B 900.76M USD | DKK 32.59K 4.78K USD | DKK 77.40 11.35 USD | DKK 78.80 11.55 USD | DKK 6.14B 900.76M USD | 9.39 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.20 13.08 USD |
+1.83
|
DKK 3.29B 482.12M USD | DKK 35.07K 5.14K USD | DKK 88.00 12.9 USD | DKK 89.80 13.17 USD | DKK 3.29B 482.12M USD | 16.99 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.90 11.42 USD |
+6.57
|
DKK 1.52B 223.38M USD | DKK 50.87K 7.46K USD | DKK 73.50 10.78 USD | DKK 78.90 11.57 USD | DKK 1.52B 223.38M USD | 33.29 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.12 1.48 USD |
+0.2
|
DKK 1.46B 214.65M USD | DKK 88.49K 12.97K USD | DKK 10.02 1.47 USD | DKK 10.22 1.5 USD | DKK 1.46B 214.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+0.63
|
DKK 514.08M 75.37M USD | DKK 134.09K 19.66K USD | DKK 0.95 0.14 USD | DKK 0.97 0.14 USD | DKK 514.08M 75.37M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
-2.84
|
DKK 507.47M 74.41M USD | DKK 85.48K 12.53K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
0
|
DKK 336.50M 49.34M USD | DKK 161.98K 23.75K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 336.50M 49.34M USD | 14.75 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.87M 31.5M USD | DKK 19.28K 2.83K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.74 0.69 USD |
+0.85
|
DKK 176.69M 25.91M USD | DKK 5.59K 819.91 USD | DKK 4.74 0.69 USD | DKK 4.74 0.69 USD | DKK 176.69M 25.91M USD | 36.46 | DKK 0.13 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.72 0.99 USD |
0
|
DKK 169.90M 24.91M USD | DKK 1.52K 222.86 USD | DKK 6.72 0.99 USD | DKK 6.72 0.99 USD | DKK 169.90M 24.91M USD | 8.29 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
+1.91
|
DKK 105.28M 15.44M USD | DKK 59.60K 8.74K USD | DKK 0.78 0.11 USD | DKK 0.81 0.12 USD | DKK 105.28M 15.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+13.64
|
DKK 98.20M 14.4M USD | DKK 164.00K 24.05K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 98.20M 14.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.20 0.32 USD |
-5.58
|
DKK 61.17M 8.97M USD | DKK 238.00 34.9 USD | DKK 2.20 0.32 USD | DKK 2.20 0.32 USD | DKK 61.17M 8.97M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.61 0.09 USD |
-4.39
|
DKK 26.35M 3.86M USD | DKK 52.05K 7.63K USD | DKK 0.60 0.09 USD | DKK 0.66 0.1 USD | DKK 26.35M 3.86M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.40 25.72 USD |
+0.52
|
DKK 0.00 0 USD | DKK 7.63K 1.12K USD | DKK 174.90 25.64 USD | DKK 175.60 25.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.65 20.62 USD |
-0.04
|
DKK 0.00 0 USD | DKK 5.88K 861.69 USD | DKK 140.65 20.62 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.82 13.17 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.91K 572.7 USD | DKK 89.72 13.15 USD | DKK 89.84 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.45 15.46 USD |
+0.29
|
DKK 0.00 0 USD | DKK 19.96K 2.93K USD | DKK 105.40 15.45 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.70 22.83 USD |
+0.48
|
DKK 0.00 0 USD | DKK 7.62K 1.12K USD | DKK 155.65 22.82 USD | DKK 155.85 22.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.00 31.52 USD |
+0.23
|
DKK 0.00 0 USD | DKK 24.81K 3.64K USD | DKK 214.80 31.49 USD | DKK 215.50 31.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 258.60 37.92 USD |
+0.7
|
DKK 0.00 0 USD | DKK 17.06K 2.5K USD | DKK 257.60 37.77 USD | DKK 258.80 37.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,040.00 3524.77 USD |
+0.21
|
DKK 345.96B 50.73B USD | DKK 4.63K 678.42 USD | DKK 23,320.00 3419.2 USD | DKK 24,100.00 3533.57 USD | DKK 345.96B 50.73B USD | 24.06 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,260.00 3410.41 USD |
+0.78
|
DKK 334.74B 49.08B USD | DKK 1.20K 176.53 USD | DKK 22,460.00 3293.11 USD | DKK 23,280.00 3413.34 USD | DKK 334.74B 49.08B USD | 23.28 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 59.00 8.65 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.05
|
DKK 44.42B 6.51B USD | DKK 3.00 0.44 USD | DKK 5,640.00 826.94 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,810.00 265.38 USD |
+1.4
|
DKK 42.54B 6.24B USD | DKK 7.94K 1.16K USD | DKK 1,788.00 262.16 USD | DKK 1,818.00 266.56 USD | DKK 42.54B 6.24B USD | 19.79 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.50 29.69 USD |
+0.75
|
DKK 41.97B 6.15B USD | DKK 7.37K 1.08K USD | DKK 202.50 29.69 USD | DKK 204.00 29.91 USD | DKK 41.97B 6.15B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 836.00 122.58 USD |
+1.21
|
DKK 18.55B 2.72B USD | DKK 6.41K 939.69 USD | DKK 826.00 121.11 USD | DKK 839.00 123.02 USD | DKK 18.55B 2.72B USD | 24.13 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 684.00 100.29 USD |
+2.7
|
DKK 12.89B 1.89B USD | DKK 8.98K 1.32K USD | DKK 677.00 99.26 USD | DKK 690.00 101.17 USD | DKK 12.89B 1.89B USD | 13.99 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 399.00 58.5 USD |
+1.27
|
DKK 12.17B 1.78B USD | DKK 3.22K 471.39 USD | DKK 394.00 57.77 USD | DKK 399.50 58.58 USD | DKK 12.17B 1.78B USD | 21.94 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.75
|
DKK 10.97B 1.61B USD | DKK 401.00 58.8 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.70 15.64 USD |
+3.19
|
DKK 6.22B 912.12M USD | DKK 15.08K 2.21K USD | DKK 102.90 15.09 USD | DKK 107.70 15.79 USD | DKK 6.22B 912.12M USD | 33.87 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.00 69.06 USD |
+0.11
|
DKK 5.53B 810.75M USD | DKK 2.08K 304.68 USD | DKK 469.50 68.84 USD | DKK 472.50 69.28 USD | DKK 5.53B 810.75M USD | 16.83 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.60 43.63 USD |
+2.69
|
DKK 4.89B 716.43M USD | DKK 14.33K 2.1K USD | DKK 286.80 42.05 USD | DKK 299.60 43.93 USD | DKK 4.89B 716.43M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 63.00 9.24 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 417.50 61.21 USD |
+0.97
|
DKK 3.93B 575.87M USD | DKK 2.30K 336.94 USD | DKK 410.00 60.11 USD | DKK 420.50 61.65 USD | DKK 3.93B 575.87M USD | 15.54 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.66
|
DKK 3.45B 506.26M USD | DKK 31.00 4.55 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
0
|
DKK 3.03B 444.43M USD | DKK 5.29K 774.89 USD | DKK 13.60 1.99 USD | DKK 13.75 2.02 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+0.46
|
DKK 2.88B 422.6M USD | DKK 487.00 71.4 USD | DKK 1,085.00 159.08 USD | DKK 1,105.00 162.02 USD | DKK 2.88B 422.6M USD | 10.78 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 235.00 34.46 USD |
-1.26
|
DKK 2.29B 336.34M USD | DKK 1.23K 180.78 USD | DKK 235.00 34.46 USD | DKK 238.00 34.9 USD | DKK 2.29B 336.34M USD | 10.52 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.00 15.1 USD |
+1.98
|
DKK 2.22B 326.09M USD | DKK 52.61K 7.71K USD | DKK 100.80 14.78 USD | DKK 103.00 15.1 USD | DKK 2.22B 326.09M USD | 13.55 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
+3.74
|
DKK 2.14B 313.6M USD | DKK 2.67K 391.48 USD | DKK 271.00 39.73 USD | DKK 280.50 41.13 USD | DKK 2.14B 313.6M USD | 13.95 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,180.00 173.01 USD |
+2.61
|
DKK 2.12B 311.42M USD | DKK 1.09K 159.67 USD | DKK 1,150.00 168.61 USD | DKK 1,190.00 174.48 USD | DKK 2.12B 311.42M USD | 13.79 | DKK 85.51 12.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
+2.88
|
DKK 1.89B 277.56M USD | DKK 4.74K 695.13 USD | DKK 97.20 14.25 USD | DKK 100.50 14.74 USD | DKK 1.89B 277.56M USD | 20.28 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 40.00 5.86 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.50 14 USD |
+1.17
|
DKK 1.56B 229.42M USD | DKK 1.42K 208.64 USD | DKK 94.20 13.81 USD | DKK 96.00 14.08 USD | DKK 1.56B 229.42M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
+0.5
|
DKK 1.52B 223.4M USD | DKK 524.00 76.83 USD | DKK 201.00 29.47 USD | DKK 202.00 29.62 USD | DKK 1.52B 223.4M USD | 13.56 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.40 28.06 USD |
+1.7
|
DKK 1.52B 223.08M USD | DKK 3.05K 447.78 USD | DKK 188.20 27.59 USD | DKK 191.40 28.06 USD | DKK 1.52B 223.08M USD | 37.30 | DKK 5.13 0.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
-10.61
|
DKK 1.19B 174.84M USD | DKK 20.00 2.93 USD | DKK 1,180.00 173.01 USD | DKK 1,320.00 193.54 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
-1.7
|
DKK 1.18B 172.33M USD | DKK 11.36K 1.67K USD | DKK 9.16 1.34 USD | DKK 9.48 1.39 USD | DKK 1.18B 172.33M USD | 92.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 367.00 53.81 USD |
+0.82
|
DKK 1.09B 160.27M USD | DKK 77.00 11.29 USD | DKK 365.00 53.52 USD | DKK 367.00 53.81 USD | DKK 1.09B 160.27M USD | 16.88 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 888.00 130.2 USD |
+0.91
|
DKK 959.04M 140.62M USD | DKK 480.00 70.38 USD | DKK 878.00 128.73 USD | DKK 888.00 130.2 USD | DKK 959.04M 140.62M USD | 2.05 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.90 5.56 USD |
+2.43
|
DKK 943.85M 138.39M USD | DKK 8.77K 1.29K USD | DKK 37.40 5.48 USD | DKK 38.20 5.6 USD | DKK 943.85M 138.39M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.60 7.27 USD |
+0.4
|
DKK 894.04M 131.08M USD | DKK 2.48K 363.62 USD | DKK 48.80 7.16 USD | DKK 50.20 7.36 USD | DKK 894.04M 131.08M USD | 4.72 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 868.28M 127.31M USD | DKK 477.00 69.94 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+2.11
|
DKK 826.86M 121.24M USD | DKK 1.42K 208.64 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
0
|
DKK 796.28M 116.75M USD | DKK 5.02K 736.04 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 387.00 56.74 USD |
+0.26
|
DKK 774.00M 113.48M USD | DKK 110.00 16.13 USD | DKK 383.00 56.16 USD | DKK 387.00 56.74 USD | DKK 774.00M 113.48M USD | 16.13 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 693.82M 101.73M USD | DKK 1.42K 208.79 USD | DKK 67.00 9.82 USD | DKK 67.80 9.94 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
-0.66
|
DKK 622.88M 91.33M USD | DKK 1.00 0.15 USD | DKK 755.00 110.7 USD | DKK 755.00 110.7 USD | DKK 622.88M 91.33M USD | 16.55 | DKK 45.60 6.69 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
0
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 14.00 2.05 USD | DKK 14.00 2.05 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 78.00 11.44 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.50 3.59 USD |
-2
|
DKK 525.06M 76.98M USD | DKK 2.91K 427.25 USD | DKK 24.50 3.59 USD | DKK 25.90 3.8 USD | DKK 525.06M 76.98M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
