$2.15T
Capitalizzazione totale
$57.73B
Volume totale
BTC 55.80%     ETH 8.82%
Prevalenza di BTC

Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
Copenhagen (540)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 311.75 45.71 USD
-1.95
DKK 1.38T 202.35B USD DKK 719.24K 105.46K USD DKK 311.55 45.68 USD DKK 317.15 46.5 USD DKK 1.38T 202.35B USD 11.37 DKK 27.41 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 121.95 17.88 USD
+0.58
DKK 413.87B 60.68B USD DKK 87.26K 12.79K USD DKK 121.15 17.76 USD DKK 122.20 17.92 USD DKK 413.87B 60.68B USD 12.00 DKK 10.16 1.49 USD
dk DSV A/S DSV.CO DK DKK 1,543.00 226.24 USD
-0.68
DKK 368.11B 53.97B USD DKK 33.75K 4.95K USD DKK 1,538.00 225.5 USD DKK 1,560.00 228.73 USD DKK 368.11B 53.97B USD 50.67 DKK 30.45 4.46 USD
dk Danske Bank A/S DANSKE.CO DK DKK 347.40 50.94 USD
+0.78
DKK 280.96B 41.19B USD DKK 100.25K 14.7K USD DKK 343.90 50.42 USD DKK 348.00 51.02 USD DKK 280.96B 41.19B USD 12.41 DKK 27.99 4.1 USD
dk Ørsted A/S ORSTED.CO DK DKK 145.80 21.38 USD
+0.76
DKK 192.61B 28.24B USD DKK 90.18K 13.22K USD DKK 144.90 21.25 USD DKK 147.15 21.58 USD DKK 192.61B 28.24B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 178.10 26.11 USD
+3.25
DKK 174.71B 25.62B USD DKK 540.67K 79.27K USD DKK 172.75 25.33 USD DKK 179.90 26.38 USD DKK 174.71B 25.62B USD 28.04 DKK 6.35 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 865.40 126.89 USD
-0.53
DKK 114.38B 16.77B USD DKK 28.45K 4.17K USD DKK 858.00 125.8 USD DKK 870.00 127.56 USD DKK 114.38B 16.77B USD 19.27 DKK 44.89 6.58 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,706.00 250.14 USD
+0.24
DKK 104.74B 15.36B USD DKK 14.96K 2.19K USD DKK 1,704.00 249.84 USD DKK 1,726.00 253.07 USD DKK 104.74B 15.36B USD 19.73 DKK 86.46 12.68 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 149.50 21.92 USD
-0.33
DKK 89.09B 13.06B USD DKK 50.24K 7.37K USD DKK 149.50 21.92 USD DKK 150.30 22.04 USD DKK 89.09B 13.06B USD 17.48 DKK 8.55 1.25 USD
dk Coloplast A/S COLO-B.CO DK DKK 380.50 55.79 USD
-0.37
DKK 85.75B 12.57B USD DKK 37.08K 5.44K USD DKK 379.90 55.7 USD DKK 385.40 56.51 USD DKK 85.75B 12.57B USD 40.65 DKK 9.36 1.37 USD
dk Demant A/S DEMANT.CO DK DKK 265.20 38.88 USD
-0.3
DKK 55.93B 8.2B USD DKK 41.65K 6.11K USD DKK 264.20 38.74 USD DKK 267.00 39.15 USD DKK 55.93B 8.2B USD 23.67 DKK 11.20 1.64 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 251.20 36.83 USD
+0.08
DKK 55.66B 8.16B USD DKK 20.53K 3.01K USD DKK 250.40 36.71 USD DKK 253.60 37.18 USD DKK 55.66B 8.16B USD 43.31 DKK 5.80 0.85 USD
dk Pandora A/S PNDORA.CO DK DKK 740.60 108.59 USD
-0.35
DKK 55.40B 8.12B USD DKK 67.33K 9.87K USD DKK 730.00 107.03 USD DKK 744.00 109.09 USD DKK 55.40B 8.12B USD 11.13 DKK 66.52 9.75 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 944.00 138.41 USD
+0.96
DKK 53.72B 7.88B USD DKK 33.92K 4.97K USD DKK 932.00 136.65 USD DKK 948.00 139 USD DKK 53.72B 7.88B USD 11.36 DKK 83.03 12.17 USD
dk NKT A/S NKT.CO DK DKK 954.50 139.95 USD
+1.65
DKK 51.02B 7.48B USD DKK 29.58K 4.34K USD DKK 940.00 137.82 USD DKK 958.50 140.54 USD DKK 51.02B 7.48B USD 25.54 DKK 37.37 5.48 USD
dk Rockwool A/S ROCK-B.CO DK DKK 210.80 30.91 USD
-1.4
DKK 43.58B 6.39B USD DKK 39.25K 5.76K USD DKK 210.60 30.88 USD DKK 214.60 31.46 USD DKK 43.58B 6.39B USD 0 DKK 0.00 0 USD
dk ISS A/S ISS.CO DK DKK 271.00 39.73 USD
+0.3
DKK 42.49B 6.23B USD DKK 63.16K 9.26K USD DKK 269.00 39.44 USD DKK 271.60 39.82 USD DKK 42.49B 6.23B USD 17.59 DKK 15.40 2.26 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 42.44 6.22 USD
+1.05
DKK 42.11B 6.17B USD DKK 87.99K 12.9K USD DKK 42.18 6.18 USD DKK 42.72 6.26 USD DKK 42.11B 6.17B USD 11.28 DKK 3.76 0.55 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.55 5.36 USD
+0.55
DKK 36.26B 5.32B USD DKK 13.93K 2.04K USD DKK 36.45 5.34 USD DKK 36.70 5.38 USD DKK 36.26B 5.32B USD 9.72 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 463.40 67.94 USD
-0.39
DKK 24.98B 3.66B USD DKK 19.57K 2.87K USD DKK 463.00 67.89 USD DKK 467.60 68.56 USD DKK 24.98B 3.66B USD 18.58 DKK 24.93 3.66 USD
dk Alm. Brand A/S ALMB.CO DK DKK 16.16 2.37 USD
+0.37
DKK 22.10B 3.24B USD DKK 286.31K 41.98K USD DKK 15.75 2.31 USD DKK 16.19 2.37 USD DKK 22.10B 3.24B USD 17.95 DKK 0.90 0.13 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 435.40 63.84 USD
+0.23
DKK 20.86B 3.06B USD DKK 26.44K 3.88K USD DKK 431.00 63.19 USD DKK 436.20 63.96 USD DKK 20.86B 3.06B USD 13.47 DKK 32.32 4.74 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 282.40 41.41 USD
-0.81
DKK 19.62B 2.88B USD DKK 48.19K 7.07K USD DKK 282.40 41.41 USD DKK 287.50 42.15 USD DKK 19.62B 2.88B USD 3.15 DKK 89.37 13.1 USD
TORM plc TORM plc TRMD-A.CO DK DKK 178.50 26.17 USD
+0.34
DKK 18.27B 2.68B USD DKK 50.65K 7.43K USD DKK 174.60 25.6 USD DKK 179.10 26.26 USD DKK 18.27B 2.68B USD 7.95 DKK 22.43 3.29 USD
dk Ambu A/S AMBU-B.CO DK DKK 61.55 9.02 USD
+0.98
DKK 16.22B 2.38B USD DKK 402.66K 59.04K USD DKK 61.05 8.95 USD DKK 62.60 9.18 USD DKK 16.22B 2.38B USD 34.38 DKK 1.79 0.26 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 181.30 26.58 USD
+1.28
DKK 13.81B 2.02B USD DKK 61.77K 9.06K USD DKK 179.10 26.26 USD DKK 181.50 26.61 USD DKK 13.81B 2.02B USD 11.99 DKK 15.11 2.22 USD
dk Netcompany Group A/S NETC.CO DK DKK 299.00 43.84 USD
+2.33
DKK 13.38B 1.96B USD DKK 38.32K 5.62K USD DKK 293.20 42.99 USD DKK 301.60 44.22 USD DKK 13.38B 1.96B USD 50.16 DKK 5.96 0.87 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 85.58 12.55 USD
-1.97
DKK 12.46B 1.83B USD DKK 332.62K 48.77K USD DKK 85.32 12.51 USD DKK 87.98 12.9 USD DKK 12.46B 1.83B USD 47.54 DKK 1.80 0.26 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 287.00 42.08 USD
-0.35
DKK 7.98B 1.17B USD DKK 23.89K 3.5K USD DKK 281.00 41.2 USD DKK 289.20 42.4 USD DKK 7.98B 1.17B USD 12.82 DKK 22.38 3.28 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 370.20 54.28 USD
-0.11
DKK 6.44B 944.59M USD DKK 10.16K 1.49K USD DKK 367.00 53.81 USD DKK 372.80 54.66 USD DKK 6.44B 944.59M USD 36.47 DKK 10.15 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 115.30 16.91 USD
-1.79
DKK 6.23B 913.17M USD DKK 12.95K 1.9K USD DKK 115.20 16.89 USD DKK 118.20 17.33 USD DKK 6.23B 913.17M USD 0 -DKK 5.10 -0.7 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 93.50 13.71 USD
-1.42
DKK 5.50B 806.79M USD DKK 11.87K 1.74K USD DKK 93.05 13.64 USD DKK 97.95 14.36 USD DKK 5.50B 806.79M USD 30.25 DKK 3.09 0.45 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 67.00 9.82 USD
+0.45
DKK 5.28B 773.58M USD DKK 52.00K 7.62K USD DKK 66.60 9.76 USD DKK 67.50 9.9 USD DKK 5.28B 773.58M USD 8.07 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 191.20 28.03 USD
-0.52
DKK 4.18B 612.29M USD DKK 7.66K 1.12K USD DKK 190.80 27.98 USD DKK 193.00 28.3 USD DKK 4.18B 612.29M USD 18.83 DKK 10.15 1.49 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
dk Matas A/S MATAS.CO DK DKK 89.00 13.05 USD
+0.79
DKK 3.31B 484.66M USD DKK 17.43K 2.56K USD DKK 88.40 12.96 USD DKK 89.50 13.12 USD DKK 3.31B 484.66M USD 13.88 DKK 6.41 0.94 USD
H+H International A/S H+H International A/S HH.CO DK DKK 97.00 14.22 USD
-1.32
DKK 1.59B 233.02M USD DKK 4.33K 634.43 USD DKK 97.00 14.22 USD DKK 99.60 14.6 USD DKK 1.59B 233.02M USD 0 -DKK 42.39 -6.2 USD
dk Columbus A/S COLUM.CO DK DKK 10.10 1.48 USD
0
DKK 1.29B 188.63M USD DKK 7.10K 1.04K USD DKK 10.10 1.48 USD DKK 10.10 1.48 USD DKK 1.29B 188.63M USD 168.33 DKK 0.06 0.008 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.02 1.32 USD
+0.33
DKK 1.28B 188.02M USD DKK 5.39K 790.87 USD DKK 8.95 1.31 USD DKK 9.04 1.33 USD DKK 1.28B 188.02M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 49.35 7.24 USD
0
DKK 965.14M 141.51M USD DKK 18.16K 2.66K USD DKK 49.20 7.21 USD DKK 50.00 7.33 USD DKK 965.14M 141.51M USD 22.84 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.17 0.17 USD
-1.27
DKK 629.10M 92.24M USD DKK 9.65K 1.41K USD DKK 1.17 0.17 USD DKK 1.18 0.17 USD DKK 629.10M 92.24M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.13 0.17 USD
+2.26
DKK 559.46M 82.03M USD DKK 54.25K 7.95K USD DKK 1.06 0.15 USD DKK 1.15 0.17 USD DKK 559.46M 82.03M USD 0 -DKK 0.15 -0.02 USD
DonkeyRepublic Holding A/S DonkeyRepublic Holding A/S DONKEY.CO DK DKK 8.00 1.17 USD
-4.76
DKK 324.02M 47.51M USD DKK 12.22K 1.79K USD DKK 7.50 1.1 USD DKK 8.40 1.23 USD DKK 324.02M 47.51M USD 0 -DKK 0.41 -0.06 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.27 0.04 USD
-1.8
DKK 311.40M 45.66M USD DKK 626.13K 91.8K USD DKK 0.26 0.04 USD DKK 0.28 0.04 USD DKK 311.40M 45.66M USD 13.65 DKK 0.02 0.002 USD
dk Strategic Investments A/S STRINV.CO DK DKK 0.70 0.1 USD
0
DKK 293.22M 42.99M USD DKK 179.00 26.25 USD DKK 0.70 0.1 USD DKK 0.70 0.1 USD DKK 293.22M 42.99M USD 23.33 DKK 0.03 0.004 USD
dk Cemat A/S CEMAT.CO DK DKK 0.84 0.12 USD
-0.24
DKK 209.37M 30.7M USD DKK 803.00 117.74 USD DKK 0.84 0.12 USD DKK 0.84 0.12 USD DKK 209.37M 30.7M USD 3.35 DKK 0.25 0.04 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.60 0.67 USD
-1.08
DKK 170.69M 25.03M USD DKK 3.59K 526.52 USD DKK 4.52 0.66 USD DKK 4.60 0.67 USD DKK 170.69M 25.03M USD 27.05 DKK 0.17 0.02 USD
dk Hove A/S HOVE.CO DK DKK 5.42 0.79 USD
-1.09
DKK 137.04M 20.09M USD DKK 1.89K 276.97 USD DKK 5.42 0.79 USD DKK 5.46 0.8 USD DKK 137.04M 20.09M USD 0.46 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.11 0.16 USD
0
DKK 130.74M 19.17M USD DKK 4.00K 586.48 USD DKK 1.11 0.16 USD DKK 1.11 0.16 USD DKK 130.74M 19.17M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
-5.56
DKK 104.34M 15.3M USD DKK 1.60K 234.59 USD DKK 0.09 0.01 USD DKK 0.09 0.01 USD DKK 104.34M 15.3M USD 0 -DKK 0.02 -0.002 USD
dk Danish Aerospace Co AS DAC.CO DK DKK 3.03 0.44 USD
0
DKK 58.24M 8.54M USD DKK 62.54K 9.17K USD DKK 3.03 0.44 USD DKK 3.03 0.44 USD DKK 58.24M 8.54M USD 0 -DKK 0.27 -0.03 USD
dk Stenocare A/S STENO.CO DK DKK 1.09 0.16 USD
+8.5
DKK 46.87M 6.87M USD DKK 5.17K 758.03 USD DKK 1.00 0.15 USD DKK 1.09 0.16 USD DKK 46.87M 6.87M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.30 0.04 USD
-5.73
DKK 19.76M 2.9M USD DKK 49.90K 7.32K USD DKK 0.30 0.04 USD DKK 0.31 0.05 USD DKK 19.76M 2.9M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 3.85 0.56 USD
+8.45
DKK 14.24M 2.09M USD DKK 1.16K 169.35 USD DKK 3.60 0.53 USD DKK 3.85 0.56 USD DKK 14.24M 2.09M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.75 20.78 USD
+0.11
DKK 0.00 0 USD DKK 6.42K 940.72 USD DKK 141.55 20.75 USD DKK 141.80 20.79 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO DK DKK 76.26 11.18 USD
+1.36
DKK 0.00 0 USD DKK 26.12K 3.83K USD DKK 76.24 11.18 USD DKK 76.42 11.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 100.00 14.66 USD
+0.99
DKK 0.00 0 USD DKK 41.21K 6.04K USD DKK 99.90 14.65 USD DKK 100.25 14.7 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.40 17.95 USD
+0.41
DKK 0.00 0 USD DKK 6.95K 1.02K USD DKK 122.10 17.9 USD DKK 122.40 17.95 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 208.70 30.6 USD
+0.92
DKK 0.00 0 USD DKK 36.98K 5.42K USD DKK 208.20 30.53 USD DKK 208.90 30.63 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 250.60 36.74 USD
+0.12
DKK 0.00 0 USD DKK 12.70K 1.86K USD DKK 250.10 36.67 USD DKK 250.80 36.77 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 15,925.00 2334.94 USD
-0.09
DKK 230.67B 33.82B USD DKK 1.64K 240.61 USD DKK 15,805.00 2317.35 USD DKK 16,210.00 2376.73 USD DKK 230.67B 33.82B USD 22.40 DKK 710.92 104.24 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 15,440.00 2263.83 USD
-0.26
DKK 223.65B 32.79B USD DKK 466.00 68.33 USD DKK 15,370.00 2253.57 USD DKK 15,690.00 2300.49 USD DKK 223.65B 32.79B USD 21.73 DKK 710.53 104.18 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,060.00 155.42 USD
-1.85
DKK 140.10B 20.54B USD DKK 197.00 28.88 USD DKK 1,060.00 155.42 USD DKK 1,095.00 160.55 USD DKK 140.10B 20.54B USD 23.59 DKK 44.93 6.59 USD
dk Rockwool A/S ROCK-A.CO DK DKK 218.50 32.04 USD
-2.02
DKK 45.17B 6.62B USD DKK 2.23K 327.11 USD DKK 217.00 31.82 USD DKK 224.00 32.84 USD DKK 45.17B 6.62B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,360.00 785.89 USD
-1.47
DKK 42.07B 6.17B USD DKK 5.00 0.73 USD DKK 5,360.00 785.89 USD DKK 5,440.00 797.62 USD DKK 42.07B 6.17B USD 32.73 DKK 163.74 24.01 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,546.00 226.68 USD
+0.19
DKK 36.82B 5.4B USD DKK 3.20K 468.89 USD DKK 1,541.00 225.94 USD DKK 1,554.00 227.85 USD DKK 36.82B 5.4B USD 16.78 DKK 92.12 13.51 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 736.00 107.91 USD
-2.39
DKK 13.87B 2.03B USD DKK 5.24K 767.85 USD DKK 731.00 107.18 USD DKK 748.00 109.67 USD DKK 13.87B 2.03B USD 15.29 DKK 48.11 7.05 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 589.00 86.36 USD
-0.67
DKK 13.32B 1.95B USD DKK 4.63K 679.15 USD DKK 589.00 86.36 USD DKK 597.00 87.53 USD DKK 13.32B 1.95B USD 19.21 DKK 30.66 4.5 USD
dk Jeudan A/S JDAN.CO DK DKK 206.00 30.2 USD
-0.96
DKK 11.41B 1.67B USD DKK 3.62K 531.21 USD DKK 206.00 30.2 USD DKK 208.00 30.5 USD DKK 11.41B 1.67B USD 11.16 DKK 18.45 2.71 USD
dk UIE Plc UIE.CO DK DKK 354.00 51.9 USD
0
DKK 10.84B 1.59B USD DKK 2.32K 340.31 USD DKK 353.50 51.83 USD DKK 356.00 52.2 USD DKK 10.84B 1.59B USD 20.07 DKK 17.63 2.58 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 324.00 47.51 USD
+0.62
DKK 5.32B 779.98M USD DKK 4.50K 659.5 USD DKK 320.80 47.04 USD DKK 329.20 48.27 USD DKK 5.32B 779.98M USD 3.15 DKK 102.69 15.06 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk SP Group A/S SPG.CO DK DKK 406.00 59.53 USD
+0.5
DKK 4.77B 699.13M USD DKK 2.73K 400.28 USD DKK 404.50 59.31 USD DKK 410.50 60.19 USD DKK 4.77B 699.13M USD 16.91 DKK 24.00 3.52 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,295.00 189.87 USD
0
DKK 4.48B 656.45M USD DKK 112.00 16.42 USD DKK 1,295.00 189.87 USD DKK 1,295.00 189.87 USD DKK 4.48B 656.45M USD 11.00 DKK 117.72 17.26 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 16.35 2.4 USD
-2.97
DKK 3.64B 534.3M USD DKK 2.88K 422.27 USD DKK 16.35 2.4 USD DKK 16.70 2.45 USD DKK 3.64B 534.3M USD 16.35 DKK 1.00 0.15 USD
dk Tivoli A/S TIV.CO DK DKK 628.00 92.08 USD
0
DKK 3.59B 526.38M USD DKK 433.00 63.49 USD DKK 626.00 91.78 USD DKK 628.00 92.08 USD DKK 3.59B 526.38M USD 31.44 DKK 19.97 2.93 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 322.50 47.29 USD
-0.62
DKK 3.04B 446.22M USD DKK 3.35K 491.47 USD DKK 321.00 47.07 USD DKK 326.00 47.8 USD DKK 3.04B 446.22M USD 12.67 DKK 25.44 3.73 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 966.00 141.64 USD
0
DKK 2.55B 373.35M USD DKK 26.00 3.81 USD DKK 966.00 141.64 USD DKK 966.00 141.64 USD DKK 2.55B 373.35M USD 10.53 DKK 91.67 13.44 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 270.50 39.66 USD
0
DKK 2.08B 305.69M USD DKK 2.83K 414.64 USD DKK 266.50 39.07 USD DKK 270.50 39.66 USD DKK 2.08B 305.69M USD 7.15 DKK 37.79 5.54 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 410.00 60.11 USD
+0.99
DKK 1.90B 279.17M USD DKK 1.19K 173.89 USD DKK 406.00 59.53 USD DKK 422.00 61.87 USD DKK 1.90B 279.17M USD 10.21 DKK 40.15 5.89 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 86.30 12.65 USD
+0.23
DKK 1.86B 273.22M USD DKK 7.66K 1.12K USD DKK 86.10 12.62 USD DKK 87.40 12.81 USD DKK 1.86B 273.22M USD 11.66 DKK 7.40 1.08 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 188.00 27.56 USD
+1.9
DKK 1.84B 269.07M USD DKK 744.00 109.09 USD DKK 183.00 26.83 USD DKK 188.00 27.56 USD DKK 1.84B 269.07M USD 7.64 DKK 24.58 3.6 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,010.00 148.09 USD
+0.5
DKK 1.82B 266.56M USD DKK 83.00 12.17 USD DKK 1,005.00 147.35 USD DKK 1,010.00 148.09 USD DKK 1.82B 266.56M USD 10.71 DKK 94.27 13.82 USD
dk Trifork Group AG TRIFOR.CO DK DKK 92.00 13.49 USD
+0.66
DKK 1.77B 260.16M USD DKK 4.19K 614.05 USD DKK 91.40 13.4 USD DKK 92.80 13.61 USD DKK 1.77B 260.16M USD 18.93 DKK 4.86 0.71 USD
dk Solar A/S SOLAR-B.CO DK DKK 188.80 27.68 USD
+1.83
DKK 1.50B 220.05M USD DKK 4.85K 710.97 USD DKK 186.00 27.27 USD DKK 190.00 27.86 USD DKK 1.50B 220.05M USD 22.47 DKK 8.40 1.23 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,440.00 211.13 USD
0
DKK 1.46B 213.37M USD DKK 10.00 1.47 USD DKK 1,440.00 211.13 USD DKK 1,440.00 211.13 USD DKK 1.46B 213.37M USD 35.83 DKK 40.18 5.89 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 186.00 27.27 USD
+0.54
DKK 1.41B 206.73M USD DKK 20.00 2.93 USD DKK 183.00 26.83 USD DKK 186.00 27.27 USD DKK 1.41B 206.73M USD 15.61 DKK 11.91 1.75 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,150.00 1194.96 USD
+0.62
DKK 1.37B 200.99M USD DKK 4.00 0.59 USD DKK 8,100.00 1187.63 USD DKK 8,150.00 1194.96 USD DKK 1.37B 200.99M USD 9.17 DKK 888.57 130.28 USD
dk Flügger group A/S FLUG-B.CO DK DKK 380.00 55.72 USD
+1.06
DKK 1.13B 166.26M USD DKK 1.24K 181.96 USD DKK 380.00 55.72 USD DKK 400.00 58.65 USD DKK 1.13B 166.26M USD 18.01 DKK 21.09 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk Lollands Bank A/S LOLB.CO DK DKK 870.00 127.56 USD
-0.23
DKK 939.60M 137.77M USD DKK 56.00 8.21 USD DKK 860.00 126.09 USD DKK 872.00 127.85 USD DKK 939.60M 137.77M USD 2.12 DKK 409.32 60.01 USD
dk NNIT A/S NNIT.CO DK DKK 37.55 5.51 USD
-1.7
DKK 935.14M 137.11M USD DKK 253.00 37.1 USD DKK 37.35 5.48 USD DKK 38.00 5.57 USD DKK 935.14M 137.11M USD 0 -DKK 0.97 -0.1 USD
dk FirstFarms A/S FFARMS.CO DK DKK 68.40 10.03 USD
-0.58
DKK 836.64M 122.67M USD DKK 1.00K 146.62 USD DKK 68.40 10.03 USD DKK 68.60 10.06 USD DKK 836.64M 122.67M USD 0 -DKK 1.76 -0.2 USD
dk North Media A/S NORTHM.CO DK DKK 44.20 6.48 USD
+0.45
DKK 796.70M 116.81M USD DKK 4.01K 587.51 USD DKK 44.00 6.45 USD DKK 44.70 6.55 USD DKK 796.70M 116.81M USD 5.41 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 390.00 57.18 USD
0
DKK 780.00M 114.36M USD DKK 60.00 8.8 USD DKK 385.00 56.45 USD DKK 390.00 57.18 USD DKK 780.00M 114.36M USD 16.23 DKK 24.02 3.52 USD
dk Prime Office A/S PRIMOF.CO DK DKK 204.00 29.91 USD
-0.97
DKK 770.13M 112.92M USD DKK 74.00 10.85 USD DKK 204.00 29.91 USD DKK 204.00 29.91 USD DKK 770.13M 112.92M USD 17.40 DKK 11.72 1.72 USD
dk RTX A/S RTX.CO DK DKK 97.00 14.22 USD
+0.41
DKK 758.96M 111.28M USD DKK 193.00 28.3 USD DKK 97.00 14.22 USD DKK 97.80 14.34 USD DKK 758.96M 111.28M USD 64.66 DKK 1.50 0.22 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency