Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
- Tutti i paesi
- Danimarca (540)
Copenhagen (540)
- {{item.name}}
- Tutte le borse
- Copenhagen (540)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi Immobiliari (10)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 312.45 45.81 USD |
-1.73
|
DKK 1.38T 202.8B USD | DKK 581.95K 85.33K USD | DKK 312.35 45.8 USD | DKK 317.15 46.5 USD | DKK 1.38T 202.8B USD | 11.39 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.80 17.86 USD |
+0.45
|
DKK 413.36B 60.61B USD | DKK 75.92K 11.13K USD | DKK 121.15 17.76 USD | DKK 122.15 17.91 USD | DKK 413.36B 60.61B USD | 11.98 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,542.00 226.09 USD |
-0.74
|
DKK 367.87B 53.94B USD | DKK 27.43K 4.02K USD | DKK 1,538.00 225.5 USD | DKK 1,560.00 228.73 USD | DKK 367.87B 53.94B USD | 50.64 | DKK 30.45 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.20 50.91 USD |
+0.73
|
DKK 280.80B 41.17B USD | DKK 83.32K 12.22K USD | DKK 343.90 50.42 USD | DKK 347.20 50.91 USD | DKK 280.80B 41.17B USD | 12.40 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 145.75 21.37 USD |
+0.73
|
DKK 192.54B 28.23B USD | DKK 83.24K 12.2K USD | DKK 144.90 21.25 USD | DKK 147.15 21.58 USD | DKK 192.54B 28.23B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.25 26.14 USD |
+3.33
|
DKK 174.86B 25.64B USD | DKK 466.41K 68.39K USD | DKK 172.75 25.33 USD | DKK 179.90 26.38 USD | DKK 174.86B 25.64B USD | 28.07 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 858.60 125.89 USD |
-1.31
|
DKK 113.48B 16.64B USD | DKK 20.46K 3K USD | DKK 858.00 125.8 USD | DKK 870.00 127.56 USD | DKK 113.48B 16.64B USD | 19.12 | DKK 44.89 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,706.00 250.14 USD |
+0.24
|
DKK 104.74B 15.36B USD | DKK 12.17K 1.78K USD | DKK 1,706.00 250.14 USD | DKK 1,726.00 253.07 USD | DKK 104.74B 15.36B USD | 19.73 | DKK 86.46 12.68 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.00 21.99 USD |
0
|
DKK 89.38B 13.11B USD | DKK 38.78K 5.69K USD | DKK 149.50 21.92 USD | DKK 150.30 22.04 USD | DKK 89.38B 13.11B USD | 17.54 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 380.50 55.79 USD |
-0.37
|
DKK 85.75B 12.57B USD | DKK 32.62K 4.78K USD | DKK 379.90 55.7 USD | DKK 385.40 56.51 USD | DKK 85.75B 12.57B USD | 40.65 | DKK 9.36 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 264.80 38.83 USD |
-0.45
|
DKK 55.85B 8.19B USD | DKK 25.64K 3.76K USD | DKK 264.20 38.74 USD | DKK 267.00 39.15 USD | DKK 55.85B 8.19B USD | 23.64 | DKK 11.20 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 251.20 36.83 USD |
+0.08
|
DKK 55.66B 8.16B USD | DKK 16.16K 2.37K USD | DKK 251.00 36.8 USD | DKK 253.60 37.18 USD | DKK 55.66B 8.16B USD | 43.31 | DKK 5.80 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 731.60 107.27 USD |
-1.56
|
DKK 54.72B 8.02B USD | DKK 42.37K 6.21K USD | DKK 730.00 107.03 USD | DKK 744.00 109.09 USD | DKK 54.72B 8.02B USD | 10.99 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 946.50 138.78 USD |
+1.23
|
DKK 53.86B 7.9B USD | DKK 29.72K 4.36K USD | DKK 932.00 136.65 USD | DKK 946.50 138.78 USD | DKK 53.86B 7.9B USD | 11.39 | DKK 83.03 12.17 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 953.50 139.8 USD |
+1.54
|
DKK 50.97B 7.47B USD | DKK 23.98K 3.52K USD | DKK 940.00 137.82 USD | DKK 958.50 140.54 USD | DKK 50.97B 7.47B USD | 25.51 | DKK 37.37 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 210.80 30.91 USD |
-1.4
|
DKK 43.58B 6.39B USD | DKK 31.64K 4.64K USD | DKK 210.60 30.88 USD | DKK 214.60 31.46 USD | DKK 43.58B 6.39B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 270.80 39.7 USD |
+0.22
|
DKK 42.46B 6.22B USD | DKK 42.82K 6.28K USD | DKK 269.00 39.44 USD | DKK 271.60 39.82 USD | DKK 42.46B 6.22B USD | 17.58 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.52 6.23 USD |
+1.24
|
DKK 42.19B 6.19B USD | DKK 76.27K 11.18K USD | DKK 42.18 6.18 USD | DKK 42.72 6.26 USD | DKK 42.19B 6.19B USD | 11.30 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.60 5.37 USD |
+0.69
|
DKK 36.31B 5.32B USD | DKK 9.60K 1.41K USD | DKK 36.45 5.34 USD | DKK 36.70 5.38 USD | DKK 36.31B 5.32B USD | 9.73 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 463.40 67.94 USD |
-0.39
|
DKK 24.98B 3.66B USD | DKK 15.63K 2.29K USD | DKK 463.40 67.94 USD | DKK 467.60 68.56 USD | DKK 24.98B 3.66B USD | 18.58 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.17 2.37 USD |
+0.43
|
DKK 22.11B 3.24B USD | DKK 199.91K 29.31K USD | DKK 15.75 2.31 USD | DKK 16.17 2.37 USD | DKK 22.11B 3.24B USD | 17.96 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.00 63.49 USD |
-0.32
|
DKK 20.75B 3.04B USD | DKK 22.24K 3.26K USD | DKK 431.00 63.19 USD | DKK 436.20 63.96 USD | DKK 20.75B 3.04B USD | 13.39 | DKK 32.32 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 283.80 41.61 USD |
-0.32
|
DKK 19.72B 2.89B USD | DKK 39.77K 5.83K USD | DKK 283.60 41.58 USD | DKK 287.50 42.15 USD | DKK 19.72B 2.89B USD | 3.17 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 178.40 26.16 USD |
+0.28
|
DKK 18.26B 2.68B USD | DKK 46.08K 6.76K USD | DKK 174.60 25.6 USD | DKK 178.40 26.16 USD | DKK 18.26B 2.68B USD | 7.95 | DKK 22.43 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 61.90 9.08 USD |
+1.56
|
DKK 16.31B 2.39B USD | DKK 251.87K 36.93K USD | DKK 61.05 8.95 USD | DKK 62.60 9.18 USD | DKK 16.31B 2.39B USD | 34.58 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 180.50 26.47 USD |
+0.84
|
DKK 13.75B 2.02B USD | DKK 36.84K 5.4K USD | DKK 179.10 26.26 USD | DKK 180.50 26.47 USD | DKK 13.75B 2.02B USD | 11.94 | DKK 15.11 2.22 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 301.00 44.13 USD |
+3.01
|
DKK 13.47B 1.97B USD | DKK 30.29K 4.44K USD | DKK 293.20 42.99 USD | DKK 301.60 44.22 USD | DKK 13.47B 1.97B USD | 50.50 | DKK 5.96 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 85.88 12.59 USD |
-1.63
|
DKK 12.51B 1.83B USD | DKK 261.44K 38.33K USD | DKK 85.32 12.51 USD | DKK 87.98 12.9 USD | DKK 12.51B 1.83B USD | 47.71 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 286.00 41.93 USD |
-0.69
|
DKK 7.95B 1.17B USD | DKK 21.08K 3.09K USD | DKK 281.00 41.2 USD | DKK 289.20 42.4 USD | DKK 7.95B 1.17B USD | 12.77 | DKK 22.38 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 370.00 54.25 USD |
-0.16
|
DKK 6.44B 944.08M USD | DKK 8.05K 1.18K USD | DKK 367.00 53.81 USD | DKK 372.80 54.66 USD | DKK 6.44B 944.08M USD | 36.45 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 116.00 17.01 USD |
-1.19
|
DKK 6.27B 918.71M USD | DKK 9.72K 1.43K USD | DKK 116.00 17.01 USD | DKK 118.20 17.33 USD | DKK 6.27B 918.71M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 93.55 13.72 USD |
-1.37
|
DKK 5.51B 807.22M USD | DKK 7.42K 1.09K USD | DKK 93.05 13.64 USD | DKK 97.95 14.36 USD | DKK 5.51B 807.22M USD | 30.27 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.90 9.81 USD |
+0.3
|
DKK 5.27B 772.43M USD | DKK 44.09K 6.47K USD | DKK 66.60 9.76 USD | DKK 67.50 9.9 USD | DKK 5.27B 772.43M USD | 8.06 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 191.80 28.12 USD |
-0.21
|
DKK 4.19B 614.21M USD | DKK 6.04K 885.59 USD | DKK 190.80 27.98 USD | DKK 193.00 28.3 USD | DKK 4.19B 614.21M USD | 18.89 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.10 13.06 USD |
+0.91
|
DKK 3.31B 485.2M USD | DKK 7.91K 1.16K USD | DKK 88.40 12.96 USD | DKK 89.20 13.08 USD | DKK 3.31B 485.2M USD | 13.90 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 97.90 14.35 USD |
-0.41
|
DKK 1.60B 235.18M USD | DKK 3.54K 519.19 USD | DKK 97.90 14.35 USD | DKK 99.60 14.6 USD | DKK 1.60B 235.18M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
0
|
DKK 1.29B 188.63M USD | DKK 7.10K 1.04K USD | DKK 10.10 1.48 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.04 1.33 USD |
+0.56
|
DKK 1.29B 188.44M USD | DKK 4.33K 635.46 USD | DKK 8.96 1.31 USD | DKK 9.04 1.33 USD | DKK 1.29B 188.44M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.45 7.25 USD |
+0.2
|
DKK 967.10M 141.8M USD | DKK 15.68K 2.3K USD | DKK 49.35 7.24 USD | DKK 50.00 7.33 USD | DKK 967.10M 141.8M USD | 22.89 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.18 0.17 USD |
-0.42
|
DKK 634.50M 93.03M USD | DKK 8.15K 1.19K USD | DKK 1.17 0.17 USD | DKK 1.18 0.17 USD | DKK 634.50M 93.03M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
+2.26
|
DKK 559.46M 82.03M USD | DKK 54.00K 7.92K USD | DKK 1.06 0.15 USD | DKK 1.15 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.95 1.17 USD |
-5.36
|
DKK 321.99M 47.21M USD | DKK 3.27K 479.45 USD | DKK 7.50 1.1 USD | DKK 8.40 1.23 USD | DKK 321.99M 47.21M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 315.96M 46.33M USD | DKK 600.56K 88.06K USD | DKK 0.26 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 179.00 26.25 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.84 0.12 USD |
0
|
DKK 209.87M 30.77M USD | DKK 501.00 73.46 USD | DKK 0.84 0.12 USD | DKK 0.84 0.12 USD | DKK 209.87M 30.77M USD | 3.35 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.52 0.66 USD |
-2.8
|
DKK 167.72M 24.59M USD | DKK 300.00 43.99 USD | DKK 4.52 0.66 USD | DKK 4.52 0.66 USD | DKK 167.72M 24.59M USD | 26.58 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.46 0.8 USD |
-0.36
|
DKK 138.05M 20.24M USD | DKK 1.78K 261.43 USD | DKK 5.44 0.8 USD | DKK 5.46 0.8 USD | DKK 138.05M 20.24M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 4.00K 586.48 USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-5.56
|
DKK 104.34M 15.3M USD | DKK 1.60K 234.59 USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.09 0.16 USD |
+8.5
|
DKK 46.87M 6.87M USD | DKK 5.17K 758.03 USD | DKK 1.00 0.15 USD | DKK 1.09 0.16 USD | DKK 46.87M 6.87M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.31 0.05 USD |
-0.64
|
DKK 20.83M 3.05M USD | DKK 17.30K 2.54K USD | DKK 0.31 0.05 USD | DKK 0.31 0.05 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.85 0.56 USD |
+8.45
|
DKK 14.24M 2.09M USD | DKK 1.02K 149.26 USD | DKK 3.60 0.53 USD | DKK 3.85 0.56 USD | DKK 14.24M 2.09M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.75 20.78 USD |
+0.11
|
DKK 0.00 0 USD | DKK 6.42K 940.72 USD | DKK 141.55 20.75 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 76.24 11.18 USD |
+1.33
|
DKK 0.00 0 USD | DKK 25.90K 3.8K USD | DKK 76.24 11.18 USD | DKK 76.42 11.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.25 14.7 USD |
+1.24
|
DKK 0.00 0 USD | DKK 41.21K 6.04K USD | DKK 99.90 14.65 USD | DKK 100.25 14.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.35 17.94 USD |
+0.37
|
DKK 0.00 0 USD | DKK 3.72K 545.43 USD | DKK 122.10 17.9 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.50 30.57 USD |
+0.82
|
DKK 0.00 0 USD | DKK 20.87K 3.06K USD | DKK 208.20 30.53 USD | DKK 208.90 30.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.20 36.68 USD |
-0.04
|
DKK 0.00 0 USD | DKK 10.11K 1.48K USD | DKK 250.10 36.67 USD | DKK 250.80 36.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,900.00 2331.28 USD |
-0.25
|
DKK 230.31B 33.77B USD | DKK 1.41K 206 USD | DKK 15,805.00 2317.35 USD | DKK 16,210.00 2376.73 USD | DKK 230.31B 33.77B USD | 22.36 | DKK 710.92 104.24 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,420.00 2260.9 USD |
-0.39
|
DKK 223.36B 32.75B USD | DKK 356.00 52.2 USD | DKK 15,370.00 2253.57 USD | DKK 15,690.00 2300.49 USD | DKK 223.36B 32.75B USD | 21.70 | DKK 710.53 104.18 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
0
|
DKK 142.75B 20.93B USD | DKK 42.00 6.16 USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 142.75B 20.93B USD | 24.03 | DKK 44.93 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.00 31.82 USD |
-2.69
|
DKK 44.86B 6.58B USD | DKK 1.95K 286.5 USD | DKK 217.00 31.82 USD | DKK 224.00 32.84 USD | DKK 44.86B 6.58B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,440.00 797.62 USD |
0
|
DKK 42.69B 6.26B USD | DKK 3.00 0.44 USD | DKK 5,440.00 797.62 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.22 | DKK 163.74 24.01 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,550.00 227.26 USD |
+0.45
|
DKK 36.91B 5.41B USD | DKK 2.62K 383.71 USD | DKK 1,541.00 225.94 USD | DKK 1,554.00 227.85 USD | DKK 36.91B 5.41B USD | 16.82 | DKK 92.12 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 734.00 107.62 USD |
-2.65
|
DKK 13.83B 2.03B USD | DKK 4.37K 640.15 USD | DKK 731.00 107.18 USD | DKK 748.00 109.67 USD | DKK 13.83B 2.03B USD | 15.25 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 590.00 86.51 USD |
-0.51
|
DKK 13.34B 1.96B USD | DKK 2.32K 340.31 USD | DKK 590.00 86.51 USD | DKK 597.00 87.53 USD | DKK 13.34B 1.96B USD | 19.24 | DKK 30.66 4.5 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
-0.96
|
DKK 11.41B 1.67B USD | DKK 1.50K 220.52 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 353.50 51.83 USD |
-0.14
|
DKK 10.83B 1.59B USD | DKK 2.02K 295.73 USD | DKK 353.50 51.83 USD | DKK 356.00 52.2 USD | DKK 10.83B 1.59B USD | 20.05 | DKK 17.63 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 325.20 47.68 USD |
+0.99
|
DKK 5.34B 782.87M USD | DKK 3.62K 530.92 USD | DKK 320.80 47.04 USD | DKK 329.20 48.27 USD | DKK 5.34B 782.87M USD | 3.16 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 407.00 59.67 USD |
+0.74
|
DKK 4.78B 700.85M USD | DKK 2.72K 398.96 USD | DKK 404.50 59.31 USD | DKK 410.50 60.19 USD | DKK 4.78B 700.85M USD | 16.95 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
0
|
DKK 4.48B 656.45M USD | DKK 112.00 16.42 USD | DKK 1,295.00 189.87 USD | DKK 1,295.00 189.87 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.40 2.4 USD |
-2.67
|
DKK 3.66B 535.93M USD | DKK 2.48K 363.62 USD | DKK 16.40 2.4 USD | DKK 16.70 2.45 USD | DKK 3.66B 535.93M USD | 16.39 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 391.00 57.33 USD | DKK 628.00 92.08 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 323.50 47.43 USD |
-0.31
|
DKK 3.05B 447.61M USD | DKK 3.00K 439.86 USD | DKK 321.00 47.07 USD | DKK 326.00 47.8 USD | DKK 3.05B 447.61M USD | 12.71 | DKK 25.44 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 966.00 141.64 USD |
0
|
DKK 2.55B 373.35M USD | DKK 1.00 0.15 USD | DKK 966.00 141.64 USD | DKK 966.00 141.64 USD | DKK 2.55B 373.35M USD | 10.53 | DKK 91.67 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 267.50 39.22 USD |
-1.11
|
DKK 2.06B 302.3M USD | DKK 2.19K 321.54 USD | DKK 267.50 39.22 USD | DKK 270.50 39.66 USD | DKK 2.06B 302.3M USD | 7.07 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 420.00 61.58 USD |
+3.45
|
DKK 1.95B 285.98M USD | DKK 673.00 98.68 USD | DKK 406.00 59.53 USD | DKK 420.00 61.58 USD | DKK 1.95B 285.98M USD | 10.46 | DKK 40.15 5.89 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.80 12.73 USD |
+0.81
|
DKK 1.87B 274.8M USD | DKK 7.61K 1.12K USD | DKK 86.10 12.62 USD | DKK 87.40 12.81 USD | DKK 1.87B 274.8M USD | 11.72 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 186.50 27.34 USD |
+1.08
|
DKK 1.82B 266.93M USD | DKK 298.00 43.69 USD | DKK 183.00 26.83 USD | DKK 186.50 27.34 USD | DKK 1.82B 266.93M USD | 7.58 | DKK 24.58 3.6 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
+0.5
|
DKK 1.82B 266.56M USD | DKK 14.00 2.05 USD | DKK 1,010.00 148.09 USD | DKK 1,010.00 148.09 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.27 13.82 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 92.60 13.58 USD |
+1.31
|
DKK 1.79B 261.85M USD | DKK 3.16K 463.18 USD | DKK 91.40 13.4 USD | DKK 92.80 13.61 USD | DKK 1.79B 261.85M USD | 19.05 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.80 27.68 USD |
+1.83
|
DKK 1.50B 220.05M USD | DKK 4.72K 692.05 USD | DKK 186.00 27.27 USD | DKK 190.00 27.86 USD | DKK 1.50B 220.05M USD | 22.47 | DKK 8.40 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
0
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,440.00 211.13 USD | DKK 1.46B 213.37M USD | 35.83 | DKK 40.18 5.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 183.00 26.83 USD |
-1.08
|
DKK 1.39B 203.39M USD | DKK 10.00 1.47 USD | DKK 183.00 26.83 USD | DKK 183.00 26.83 USD | DKK 1.39B 203.39M USD | 15.36 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
+0.62
|
DKK 1.37B 200.99M USD | DKK 4.00 0.59 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.17 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 395.00 57.92 USD |
+5.05
|
DKK 1.18B 172.82M USD | DKK 643.00 94.28 USD | DKK 388.00 56.89 USD | DKK 400.00 58.65 USD | DKK 1.18B 172.82M USD | 18.72 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
0
|
DKK 941.76M 138.08M USD | DKK 22.00 3.23 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 2.13 | DKK 409.32 60.01 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.50 5.5 USD |
-1.83
|
DKK 933.89M 136.93M USD | DKK 181.00 26.54 USD | DKK 37.35 5.48 USD | DKK 38.00 5.57 USD | DKK 933.89M 136.93M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
-0.58
|
DKK 836.64M 122.67M USD | DKK 1.00K 146.62 USD | DKK 68.40 10.03 USD | DKK 68.60 10.06 USD | DKK 836.64M 122.67M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.10 6.47 USD |
+0.23
|
DKK 794.90M 116.55M USD | DKK 3.73K 546.6 USD | DKK 44.00 6.45 USD | DKK 44.70 6.55 USD | DKK 794.90M 116.55M USD | 5.40 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 780.00M 114.36M USD | DKK 223.00 32.7 USD | DKK 390.00 57.18 USD | DKK 390.00 57.18 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 777.68M 114.02M USD | DKK 462.00 67.74 USD | DKK 206.00 30.2 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.57 | DKK 11.72 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 97.00 14.22 USD |
+0.41
|
DKK 758.96M 111.28M USD | DKK 5.00 0.73 USD | DKK 97.00 14.22 USD | DKK 97.00 14.22 USD | DKK 758.96M 111.28M USD | 64.66 | DKK 1.50 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||