Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
- {{country.name}}
- Tutti i paesi
- Danimarca (719)
Copenhagen (719)
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $444.05 65.11 USD |
+0.23
|
$1.93T 283.67B USD | $575.13K 84.33K USD | $442.8 64.92 USD | $449.2 65.86 USD | $1.93T 283.67B USD | 18.61 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,561.5 228.95 USD |
+0.68
|
$367.71B 53.91B USD | $13.85K 2.03K USD | $1,551 227.41 USD | $1,565.5 229.54 USD | $367.71B 53.91B USD | 32.97 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $97.14 14.24 USD |
+0.98
|
$335.61B 49.21B USD | $86.45K 12.68K USD | $96.46 14.14 USD | $97.18 14.25 USD | $335.61B 49.21B USD | 9.42 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $264.6 38.8 USD |
+0.61
|
$219.02B 32.11B USD | $159.07K 23.32K USD | $262.5 38.49 USD | $264.8 38.83 USD | $219.02B 32.11B USD | 9.49 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $613.2 89.91 USD |
+1.73
|
$135.51B 19.87B USD | $74.34K 10.9K USD | $606.4 88.91 USD | $615.6 90.26 USD | $135.51B 19.87B USD | 30.17 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $911.8 133.69 USD |
+0.68
|
$123.23B 18.07B USD | $17.15K 2.51K USD | $905.6 132.78 USD | $913.4 133.92 USD | $123.23B 18.07B USD | 17.76 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $278.2 40.79 USD |
-0.43
|
$117.04B 17.16B USD | $24.51K 3.59K USD | $277.8 40.73 USD | $280.4 41.11 USD | $117.04B 17.16B USD | 103.42 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.35 15.74 USD |
0
|
$111.97B 16.42B USD | $262.9K 38.55K USD | $106.95 15.68 USD | $109 15.98 USD | $111.97B 16.42B USD | 26.24 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $162 23.75 USD |
+0.31
|
$98.67B 14.47B USD | $93.75K 13.75K USD | $160.6 23.55 USD | $162 23.75 USD | $98.67B 14.47B USD | 19.61 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,399 205.12 USD |
+2.01
|
$86.04B 12.62B USD | $22.42K 3.29K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $86.04B 12.62B USD | 12.97 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,080 158.35 USD |
+0.33
|
$83.46B 12.24B USD | $7.23K 1.06K USD | $1,077 157.91 USD | $1,086 159.23 USD | $83.46B 12.24B USD | 16.31 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $290.15 42.54 USD |
-0.94
|
$60.25B 8.83B USD | $30.75K 4.51K USD | $289.15 42.4 USD | $294.05 43.11 USD | $60.25B 8.83B USD | 15.31 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $268 39.29 USD |
+0.75
|
$57.09B 8.37B USD | $7.43K 1.09K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.09B 8.37B USD | 20.02 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $193.4 28.36 USD |
+1.04
|
$42.21B 6.19B USD | $24.88K 3.65K USD | $192 28.15 USD | $193.6 28.39 USD | $42.21B 6.19B USD | 46.49 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $659.5 96.7 USD |
-0.23
|
$39.76B 5.83B USD | $9.88K 1.45K USD | $655.5 96.11 USD | $662 97.06 USD | $39.76B 5.83B USD | 8.28 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
+2.05
|
$33.39B 4.9B USD | $57.6K 8.44K USD | $29 4.25 USD | $30 4.4 USD | $33.39B 4.9B USD | 8.66 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.28 5.03 USD |
+0.82
|
$32.86B 4.82B USD | $103.7K 15.21K USD | $34.02 4.99 USD | $34.92 5.12 USD | $32.86B 4.82B USD | 9.90 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $185.6 27.21 USD |
+0.54
|
$31.34B 4.6B USD | $59.13K 8.67K USD | $185.1 27.14 USD | $186 27.27 USD | $31.34B 4.6B USD | 12.88 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $527 77.27 USD |
+0.38
|
$28.17B 4.13B USD | $8.9K 1.31K USD | $524 76.83 USD | $528.5 77.49 USD | $28.17B 4.13B USD | 16.31 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $373 54.69 USD |
+2.19
|
$26.48B 3.88B USD | $126.28K 18.51K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.48B 3.88B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $524 76.83 USD |
+0.48
|
$26.33B 3.86B USD | $6.55K 960.81 USD | $520.5 76.32 USD | $524 76.83 USD | $26.33B 3.86B USD | 17.66 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $98 14.37 USD |
+0.62
|
$26.04B 3.82B USD | $86.99K 12.75K USD | $97.95 14.36 USD | $98.95 14.51 USD | $26.04B 3.82B USD | 70.50 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.37 2.55 USD |
-0.06
|
$24.84B 3.64B USD | $391.75K 57.44K USD | $17.01 2.49 USD | $17.41 2.55 USD | $24.84B 3.64B USD | 34.74 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $485.6 71.2 USD |
-1.1
|
$24.29B 3.56B USD | $22.08K 3.24K USD | $483.2 70.85 USD | $493 72.28 USD | $24.29B 3.56B USD | 10.35 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $392.8 57.59 USD |
+1.34
|
$22.39B 3.28B USD | $17.46K 2.56K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.39B 3.28B USD | 19.34 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $101.85 14.93 USD |
+2.88
|
$14.83B 2.17B USD | $174.71K 25.62K USD | $99.42 14.58 USD | $102.05 14.96 USD | $14.83B 2.17B USD | 18.38 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $181.75 26.65 USD |
+3.5
|
$14.14B 2.07B USD | $187.86K 27.54K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.14B 2.07B USD | 11.02 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $271.8 39.85 USD |
-0.29
|
$12.79B 1.88B USD | $9.44K 1.38K USD | $271.2 39.76 USD | $273.8 40.14 USD | $12.79B 1.88B USD | 26.59 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $111.45 16.34 USD |
+0.63
|
$10.92B 1.6B USD | $55.48K 8.13K USD | $110.8 16.25 USD | $112.45 16.49 USD | $10.92B 1.6B USD | 3.55 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $416 60.99 USD |
+0.24
|
$6.85B 1B USD | $7.07K 1.04K USD | $415 60.85 USD | $423 62.02 USD | $6.85B 1B USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.3 12.51 USD |
+0.83
|
$6.72B 984.71M USD | $26.19K 3.84K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.72B 984.71M USD | 8.05 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $120.1 17.61 USD |
+0.08
|
$6.48B 950.82M USD | $16.76K 2.46K USD | $119.3 17.49 USD | $120.5 17.67 USD | $6.48B 950.82M USD | 26.62 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $212 31.08 USD |
+1.05
|
$6.18B 905.59M USD | $30.18K 4.43K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.18B 905.59M USD | 7.45 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.63
|
$5.86B 858.55M USD | $138.43K 20.3K USD | $4.73 0.69 USD | $4.78 0.7 USD | $5.86B 858.55M USD | 7.92 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138 20.23 USD |
0
|
$5.23B 766.57M USD | $11.66K 1.71K USD | $137.4 20.15 USD | $139 20.38 USD | $5.23B 766.57M USD | 18.77 | $7.35 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.4 8.56 USD |
+1.48
|
$3.72B 545.67M USD | $15.76K 2.31K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.72B 545.67M USD | 17.48 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.6 1.99 USD |
-0.29
|
$1.96B 287.87M USD | $10.27K 1.51K USD | $13.6 1.99 USD | $13.7 2.01 USD | $1.96B 287.87M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+1.41
|
$1.4B 204.61M USD | $10.13K 1.49K USD | $10.65 1.56 USD | $10.8 1.58 USD | $1.4B 204.61M USD | 28.42 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.57
|
$640.16M 93.86M USD | $43.86K 6.43K USD | $1.38 0.2 USD | $1.41 0.21 USD | $640.16M 93.86M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
+0.3
|
$380.98M 55.86M USD | $427.92K 62.74K USD | $0.33 0.05 USD | $0.34 0.05 USD | $380.98M 55.86M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$358.37M 52.54M USD | $6.48K 950.54 USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13 1.91 USD |
+0.78
|
$349.03M 51.18M USD | $6.33K 927.38 USD | $12.7 1.86 USD | $13.2 1.94 USD | $349.03M 51.18M USD | 50.00 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.32 2.25 USD |
-1.03
|
$284.43M 41.7M USD | $8.33K 1.22K USD | $15.32 2.25 USD | $15.5 2.27 USD | $284.43M 41.7M USD | 69.63 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.76 1.14 USD |
+2.11
|
$273.28M 40.07M USD | $14.92K 2.19K USD | $7.6 1.11 USD | $7.78 1.14 USD | $273.28M 40.07M USD | 40.84 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.21
|
$237.38M 34.8M USD | $12.14K 1.78K USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $237.38M 34.8M USD | 18.80 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $13.71K 2.01K USD | $12.2 1.79 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.50 | $0.79 0.12 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$149.72M 21.95M USD | $603.1K 88.43K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $149.72M 21.95M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.26 0.18 USD |
0
|
$148.41M 21.76M USD | $106 15.54 USD | $1.26 0.18 USD | $1.26 0.18 USD | $148.41M 21.76M USD | 0 | -$0.52 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.3 1.51 USD |
+0.98
|
$113.12M 16.59M USD | $46.9K 6.88K USD | $10.2 1.5 USD | $10.6 1.55 USD | $113.12M 16.59M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
-5.66
|
$73.43M 10.77M USD | $149.3K 21.89K USD | $2.41 0.35 USD | $2.56 0.38 USD | $73.43M 10.77M USD | 0 | -$0.55 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5699 0.08 USD |
+3.66
|
$21.6M 3.17M USD | $10.7K 1.57K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $21.6M 3.17M USD | 0 | -$0.87 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $100 14.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.04 0.45 USD |
+1.33
|
$11.35M 1.66M USD | $1.26K 185.33 USD | $2.91 0.43 USD | $3.04 0.45 USD | $11.35M 1.66M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0021 USD |
+2.74
|
$9.92M 1.45M USD | $1.13M 165.82K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.92M 1.45M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.7 27.67 USD |
+0.08
|
$0 0 USD | $1.47K 215.24 USD | $188.35 27.62 USD | $188.7 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.1 12.33 USD |
+0.1
|
$0 0 USD | $6.2K 908.61 USD | $84.02 12.32 USD | $84.16 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.4 24.98 USD |
+0.32
|
$0 0 USD | $9.58K 1.4K USD | $169.6 24.87 USD | $170.4 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.7 36.32 USD |
+0.57
|
$0 0 USD | $11.72K 1.72K USD | $247.3 36.26 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,500 1832.76 USD |
+0.16
|
$183.99B 26.98B USD | $2.02K 296.47 USD | $12,355 1811.5 USD | $12,520 1835.7 USD | $183.99B 26.98B USD | 4.38 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,330 1807.84 USD |
-0.08
|
$183.18B 26.86B USD | $473 69.35 USD | $12,230 1793.18 USD | $12,380 1815.17 USD | $183.18B 26.86B USD | 4.31 | $2.86K 419.26 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
+1.04
|
$122.7B 17.99B USD | $195 28.59 USD | $958 140.46 USD | $972 142.52 USD | $122.7B 17.99B USD | 18.74 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $290.4 42.58 USD |
-0.89
|
$60.44B 8.86B USD | $1.18K 172.57 USD | $288.65 42.32 USD | $293 42.96 USD | $60.44B 8.86B USD | 15.38 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $13 1.91 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,428 209.37 USD |
+0.56
|
$35.52B 5.21B USD | $3.03K 443.53 USD | $1,416 207.62 USD | $1,430 209.67 USD | $35.52B 5.21B USD | 16.15 | $88.38 12.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.1
|
$24.13B 3.54B USD | $546 80.06 USD | $209.8 30.76 USD | $210 30.79 USD | $24.13B 3.54B USD | 12.13 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $620 90.91 USD |
+0.49
|
$14.19B 2.08B USD | $1.94K 283.71 USD | $616 90.32 USD | $622 91.2 USD | $14.19B 2.08B USD | 15.75 | $39.35 5.77 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $686 100.58 USD |
+0.88
|
$12.72B 1.86B USD | $16.83K 2.47K USD | $671 98.38 USD | $688 100.88 USD | $12.72B 1.86B USD | 16.58 | $41.37 6.07 USD | |
| Jeudan A/S JDAN.CO | $221 32.4 USD |
+1.38
|
$12.24B 1.79B USD | $80 11.73 USD | $221 32.4 USD | $221 32.4 USD | $12.24B 1.79B USD | 45.85 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $550 80.64 USD |
+0.82
|
$9.58B 1.4B USD | $9.06K 1.33K USD | $547 80.2 USD | $554 81.23 USD | $9.58B 1.4B USD | 56.17 | $9.79 1.44 USD | |
| UIE Plc UIE.CO | $292.5 42.89 USD |
0
|
$9.16B 1.34B USD | $2.51K 367.43 USD | $290.5 42.59 USD | $294 43.11 USD | $9.16B 1.34B USD | 18.88 | $15.49 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $322.5 47.29 USD |
-0.77
|
$5.28B 773.82M USD | $783 114.8 USD | $322.5 47.29 USD | $325 47.65 USD | $5.28B 773.82M USD | 9.85 | $32.71 4.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $206.5 30.28 USD |
+1.98
|
$4.48B 656.86M USD | $7.53K 1.1K USD | $203 29.76 USD | $207 30.35 USD | $4.48B 656.86M USD | 15.51 | $13.31 1.95 USD | |
| cBrain A/S CBRAIN.CO | $208.5 30.57 USD |
+0.72
|
$4.38B 642.45M USD | $3.82K 559.95 USD | $207.5 30.42 USD | $210 30.79 USD | $4.38B 642.45M USD | 64.55 | $3.23 0.47 USD | |
| SP Group A/S SPG.CO | $333 48.82 USD |
+1.52
|
$3.98B 583.77M USD | $5.28K 773.72 USD | $328 48.09 USD | $334.5 49.04 USD | $3.98B 583.77M USD | 14.73 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
+0.32
|
$3.58B 524.7M USD | $567 83.13 USD | $622 91.2 USD | $628 92.08 USD | $3.58B 524.7M USD | 31.73 | $19.66 2.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
0
|
$3.2B 469.32M USD | $2.85K 417.28 USD | $14.15 2.07 USD | $14.25 2.09 USD | $3.2B 469.32M USD | 11.87 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $370.5 54.32 USD |
+2.63
|
$2.85B 418.08M USD | $4.37K 641.32 USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.85B 418.08M USD | 7.94 | $46.64 6.84 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $23 3.37 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.56 | $124.97 18.32 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.7 13.74 USD |
+0.43
|
$2.58B 377.93M USD | $3K 440.3 USD | $91.1 13.36 USD | $94 13.78 USD | $2.58B 377.93M USD | 12.10 | $7.74 1.13 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $308.5 45.23 USD |
+0.98
|
$2.25B 329.8M USD | $1.8K 264.21 USD | $303.5 44.5 USD | $309 45.31 USD | $2.25B 329.8M USD | 17.61 | $17.51 2.57 USD | |
| H+H International A/S HH.CO | $136.6 20.03 USD |
+1.19
|
$2.23B 327.22M USD | $3.11K 456.58 USD | $134.2 19.68 USD | $136.6 20.03 USD | $2.23B 327.22M USD | 33.56 | $4.07 0.6 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
0
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95 13.93 USD |
+1.28
|
$2.05B 299.98M USD | $10.72K 1.57K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.05B 299.98M USD | 14.68 | $6.47 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $212 31.08 USD |
+0.24
|
$2.03B 297.31M USD | $1.98K 289.72 USD | $210.5 30.86 USD | $212 31.08 USD | $2.03B 297.31M USD | 8.20 | $25.83 3.79 USD | |
| Trifork Group AG TRIFOR.CO | $93.2 13.67 USD |
+1.75
|
$1.81B 264.84M USD | $1.53K 224.62 USD | $92 13.49 USD | $93.9 13.77 USD | $1.81B 264.84M USD | 16.09 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $209 30.64 USD | $664 97.36 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $70 10.26 USD |
+1.16
|
$1.74B 255.49M USD | $1.39K 204.1 USD | $69.2 10.15 USD | $70 10.26 USD | $1.74B 255.49M USD | 2333.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-1.2
|
$1.61B 235.51M USD | $1.23K 179.61 USD | $164.5 24.12 USD | $166 24.34 USD | $1.61B 235.51M USD | 7.96 | $20.65 3.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||