Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
- Tutti i paesi
- Danimarca (540)
Copenhagen (540)
- {{item.name}}
- Tutte le borse
- Copenhagen (540)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi Immobiliari (10)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 311.75 45.71 USD |
-1.95
|
DKK 1.38T 202.35B USD | DKK 719.24K 105.46K USD | DKK 311.55 45.68 USD | DKK 317.15 46.5 USD | DKK 1.38T 202.35B USD | 11.37 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.95 17.88 USD |
+0.58
|
DKK 413.87B 60.68B USD | DKK 87.26K 12.79K USD | DKK 121.15 17.76 USD | DKK 122.20 17.92 USD | DKK 413.87B 60.68B USD | 12.00 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,543.00 226.24 USD |
-0.68
|
DKK 368.11B 53.97B USD | DKK 33.75K 4.95K USD | DKK 1,538.00 225.5 USD | DKK 1,560.00 228.73 USD | DKK 368.11B 53.97B USD | 50.67 | DKK 30.45 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.40 50.94 USD |
+0.78
|
DKK 280.96B 41.19B USD | DKK 100.25K 14.7K USD | DKK 343.90 50.42 USD | DKK 348.00 51.02 USD | DKK 280.96B 41.19B USD | 12.41 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 145.80 21.38 USD |
+0.76
|
DKK 192.61B 28.24B USD | DKK 90.18K 13.22K USD | DKK 144.90 21.25 USD | DKK 147.15 21.58 USD | DKK 192.61B 28.24B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.10 26.11 USD |
+3.25
|
DKK 174.71B 25.62B USD | DKK 540.67K 79.27K USD | DKK 172.75 25.33 USD | DKK 179.90 26.38 USD | DKK 174.71B 25.62B USD | 28.04 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 865.40 126.89 USD |
-0.53
|
DKK 114.38B 16.77B USD | DKK 28.45K 4.17K USD | DKK 858.00 125.8 USD | DKK 870.00 127.56 USD | DKK 114.38B 16.77B USD | 19.27 | DKK 44.89 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,706.00 250.14 USD |
+0.24
|
DKK 104.74B 15.36B USD | DKK 14.96K 2.19K USD | DKK 1,704.00 249.84 USD | DKK 1,726.00 253.07 USD | DKK 104.74B 15.36B USD | 19.73 | DKK 86.46 12.68 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.50 21.92 USD |
-0.33
|
DKK 89.09B 13.06B USD | DKK 50.24K 7.37K USD | DKK 149.50 21.92 USD | DKK 150.30 22.04 USD | DKK 89.09B 13.06B USD | 17.48 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 380.50 55.79 USD |
-0.37
|
DKK 85.75B 12.57B USD | DKK 37.08K 5.44K USD | DKK 379.90 55.7 USD | DKK 385.40 56.51 USD | DKK 85.75B 12.57B USD | 40.65 | DKK 9.36 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 265.20 38.88 USD |
-0.3
|
DKK 55.93B 8.2B USD | DKK 41.65K 6.11K USD | DKK 264.20 38.74 USD | DKK 267.00 39.15 USD | DKK 55.93B 8.2B USD | 23.67 | DKK 11.20 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 251.20 36.83 USD |
+0.08
|
DKK 55.66B 8.16B USD | DKK 20.53K 3.01K USD | DKK 250.40 36.71 USD | DKK 253.60 37.18 USD | DKK 55.66B 8.16B USD | 43.31 | DKK 5.80 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 740.60 108.59 USD |
-0.35
|
DKK 55.40B 8.12B USD | DKK 67.33K 9.87K USD | DKK 730.00 107.03 USD | DKK 744.00 109.09 USD | DKK 55.40B 8.12B USD | 11.13 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 944.00 138.41 USD |
+0.96
|
DKK 53.72B 7.88B USD | DKK 33.92K 4.97K USD | DKK 932.00 136.65 USD | DKK 948.00 139 USD | DKK 53.72B 7.88B USD | 11.36 | DKK 83.03 12.17 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 954.50 139.95 USD |
+1.65
|
DKK 51.02B 7.48B USD | DKK 29.58K 4.34K USD | DKK 940.00 137.82 USD | DKK 958.50 140.54 USD | DKK 51.02B 7.48B USD | 25.54 | DKK 37.37 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 210.80 30.91 USD |
-1.4
|
DKK 43.58B 6.39B USD | DKK 39.25K 5.76K USD | DKK 210.60 30.88 USD | DKK 214.60 31.46 USD | DKK 43.58B 6.39B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 271.00 39.73 USD |
+0.3
|
DKK 42.49B 6.23B USD | DKK 63.16K 9.26K USD | DKK 269.00 39.44 USD | DKK 271.60 39.82 USD | DKK 42.49B 6.23B USD | 17.59 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.44 6.22 USD |
+1.05
|
DKK 42.11B 6.17B USD | DKK 87.99K 12.9K USD | DKK 42.18 6.18 USD | DKK 42.72 6.26 USD | DKK 42.11B 6.17B USD | 11.28 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.55 5.36 USD |
+0.55
|
DKK 36.26B 5.32B USD | DKK 13.93K 2.04K USD | DKK 36.45 5.34 USD | DKK 36.70 5.38 USD | DKK 36.26B 5.32B USD | 9.72 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 463.40 67.94 USD |
-0.39
|
DKK 24.98B 3.66B USD | DKK 19.57K 2.87K USD | DKK 463.00 67.89 USD | DKK 467.60 68.56 USD | DKK 24.98B 3.66B USD | 18.58 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.16 2.37 USD |
+0.37
|
DKK 22.10B 3.24B USD | DKK 286.31K 41.98K USD | DKK 15.75 2.31 USD | DKK 16.19 2.37 USD | DKK 22.10B 3.24B USD | 17.95 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.40 63.84 USD |
+0.23
|
DKK 20.86B 3.06B USD | DKK 26.44K 3.88K USD | DKK 431.00 63.19 USD | DKK 436.20 63.96 USD | DKK 20.86B 3.06B USD | 13.47 | DKK 32.32 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.40 41.41 USD |
-0.81
|
DKK 19.62B 2.88B USD | DKK 48.19K 7.07K USD | DKK 282.40 41.41 USD | DKK 287.50 42.15 USD | DKK 19.62B 2.88B USD | 3.15 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 178.50 26.17 USD |
+0.34
|
DKK 18.27B 2.68B USD | DKK 50.65K 7.43K USD | DKK 174.60 25.6 USD | DKK 179.10 26.26 USD | DKK 18.27B 2.68B USD | 7.95 | DKK 22.43 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 61.55 9.02 USD |
+0.98
|
DKK 16.22B 2.38B USD | DKK 402.66K 59.04K USD | DKK 61.05 8.95 USD | DKK 62.60 9.18 USD | DKK 16.22B 2.38B USD | 34.38 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 181.30 26.58 USD |
+1.28
|
DKK 13.81B 2.02B USD | DKK 61.77K 9.06K USD | DKK 179.10 26.26 USD | DKK 181.50 26.61 USD | DKK 13.81B 2.02B USD | 11.99 | DKK 15.11 2.22 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 299.00 43.84 USD |
+2.33
|
DKK 13.38B 1.96B USD | DKK 38.32K 5.62K USD | DKK 293.20 42.99 USD | DKK 301.60 44.22 USD | DKK 13.38B 1.96B USD | 50.16 | DKK 5.96 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 85.58 12.55 USD |
-1.97
|
DKK 12.46B 1.83B USD | DKK 332.62K 48.77K USD | DKK 85.32 12.51 USD | DKK 87.98 12.9 USD | DKK 12.46B 1.83B USD | 47.54 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 287.00 42.08 USD |
-0.35
|
DKK 7.98B 1.17B USD | DKK 23.89K 3.5K USD | DKK 281.00 41.2 USD | DKK 289.20 42.4 USD | DKK 7.98B 1.17B USD | 12.82 | DKK 22.38 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 370.20 54.28 USD |
-0.11
|
DKK 6.44B 944.59M USD | DKK 10.16K 1.49K USD | DKK 367.00 53.81 USD | DKK 372.80 54.66 USD | DKK 6.44B 944.59M USD | 36.47 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 115.30 16.91 USD |
-1.79
|
DKK 6.23B 913.17M USD | DKK 12.95K 1.9K USD | DKK 115.20 16.89 USD | DKK 118.20 17.33 USD | DKK 6.23B 913.17M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 93.50 13.71 USD |
-1.42
|
DKK 5.50B 806.79M USD | DKK 11.87K 1.74K USD | DKK 93.05 13.64 USD | DKK 97.95 14.36 USD | DKK 5.50B 806.79M USD | 30.25 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.00 9.82 USD |
+0.45
|
DKK 5.28B 773.58M USD | DKK 52.00K 7.62K USD | DKK 66.60 9.76 USD | DKK 67.50 9.9 USD | DKK 5.28B 773.58M USD | 8.07 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 191.20 28.03 USD |
-0.52
|
DKK 4.18B 612.29M USD | DKK 7.66K 1.12K USD | DKK 190.80 27.98 USD | DKK 193.00 28.3 USD | DKK 4.18B 612.29M USD | 18.83 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.00 13.05 USD |
+0.79
|
DKK 3.31B 484.66M USD | DKK 17.43K 2.56K USD | DKK 88.40 12.96 USD | DKK 89.50 13.12 USD | DKK 3.31B 484.66M USD | 13.88 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 97.00 14.22 USD |
-1.32
|
DKK 1.59B 233.02M USD | DKK 4.33K 634.43 USD | DKK 97.00 14.22 USD | DKK 99.60 14.6 USD | DKK 1.59B 233.02M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
0
|
DKK 1.29B 188.63M USD | DKK 7.10K 1.04K USD | DKK 10.10 1.48 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.02 1.32 USD |
+0.33
|
DKK 1.28B 188.02M USD | DKK 5.39K 790.87 USD | DKK 8.95 1.31 USD | DKK 9.04 1.33 USD | DKK 1.28B 188.02M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.35 7.24 USD |
0
|
DKK 965.14M 141.51M USD | DKK 18.16K 2.66K USD | DKK 49.20 7.21 USD | DKK 50.00 7.33 USD | DKK 965.14M 141.51M USD | 22.84 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.17 0.17 USD |
-1.27
|
DKK 629.10M 92.24M USD | DKK 9.65K 1.41K USD | DKK 1.17 0.17 USD | DKK 1.18 0.17 USD | DKK 629.10M 92.24M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
+2.26
|
DKK 559.46M 82.03M USD | DKK 54.25K 7.95K USD | DKK 1.06 0.15 USD | DKK 1.15 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
-4.76
|
DKK 324.02M 47.51M USD | DKK 12.22K 1.79K USD | DKK 7.50 1.1 USD | DKK 8.40 1.23 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-1.8
|
DKK 311.40M 45.66M USD | DKK 626.13K 91.8K USD | DKK 0.26 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 179.00 26.25 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.84 0.12 USD |
-0.24
|
DKK 209.37M 30.7M USD | DKK 803.00 117.74 USD | DKK 0.84 0.12 USD | DKK 0.84 0.12 USD | DKK 209.37M 30.7M USD | 3.35 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.60 0.67 USD |
-1.08
|
DKK 170.69M 25.03M USD | DKK 3.59K 526.52 USD | DKK 4.52 0.66 USD | DKK 4.60 0.67 USD | DKK 170.69M 25.03M USD | 27.05 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.42 0.79 USD |
-1.09
|
DKK 137.04M 20.09M USD | DKK 1.89K 276.97 USD | DKK 5.42 0.79 USD | DKK 5.46 0.8 USD | DKK 137.04M 20.09M USD | 0.46 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 4.00K 586.48 USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-5.56
|
DKK 104.34M 15.3M USD | DKK 1.60K 234.59 USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.09 0.16 USD |
+8.5
|
DKK 46.87M 6.87M USD | DKK 5.17K 758.03 USD | DKK 1.00 0.15 USD | DKK 1.09 0.16 USD | DKK 46.87M 6.87M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-5.73
|
DKK 19.76M 2.9M USD | DKK 49.90K 7.32K USD | DKK 0.30 0.04 USD | DKK 0.31 0.05 USD | DKK 19.76M 2.9M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.85 0.56 USD |
+8.45
|
DKK 14.24M 2.09M USD | DKK 1.16K 169.35 USD | DKK 3.60 0.53 USD | DKK 3.85 0.56 USD | DKK 14.24M 2.09M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.75 20.78 USD |
+0.11
|
DKK 0.00 0 USD | DKK 6.42K 940.72 USD | DKK 141.55 20.75 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 76.26 11.18 USD |
+1.36
|
DKK 0.00 0 USD | DKK 26.12K 3.83K USD | DKK 76.24 11.18 USD | DKK 76.42 11.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.00 14.66 USD |
+0.99
|
DKK 0.00 0 USD | DKK 41.21K 6.04K USD | DKK 99.90 14.65 USD | DKK 100.25 14.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.40 17.95 USD |
+0.41
|
DKK 0.00 0 USD | DKK 6.95K 1.02K USD | DKK 122.10 17.9 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.70 30.6 USD |
+0.92
|
DKK 0.00 0 USD | DKK 36.98K 5.42K USD | DKK 208.20 30.53 USD | DKK 208.90 30.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.60 36.74 USD |
+0.12
|
DKK 0.00 0 USD | DKK 12.70K 1.86K USD | DKK 250.10 36.67 USD | DKK 250.80 36.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,925.00 2334.94 USD |
-0.09
|
DKK 230.67B 33.82B USD | DKK 1.64K 240.61 USD | DKK 15,805.00 2317.35 USD | DKK 16,210.00 2376.73 USD | DKK 230.67B 33.82B USD | 22.40 | DKK 710.92 104.24 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,440.00 2263.83 USD |
-0.26
|
DKK 223.65B 32.79B USD | DKK 466.00 68.33 USD | DKK 15,370.00 2253.57 USD | DKK 15,690.00 2300.49 USD | DKK 223.65B 32.79B USD | 21.73 | DKK 710.53 104.18 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-1.85
|
DKK 140.10B 20.54B USD | DKK 197.00 28.88 USD | DKK 1,060.00 155.42 USD | DKK 1,095.00 160.55 USD | DKK 140.10B 20.54B USD | 23.59 | DKK 44.93 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 218.50 32.04 USD |
-2.02
|
DKK 45.17B 6.62B USD | DKK 2.23K 327.11 USD | DKK 217.00 31.82 USD | DKK 224.00 32.84 USD | DKK 45.17B 6.62B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,360.00 785.89 USD |
-1.47
|
DKK 42.07B 6.17B USD | DKK 5.00 0.73 USD | DKK 5,360.00 785.89 USD | DKK 5,440.00 797.62 USD | DKK 42.07B 6.17B USD | 32.73 | DKK 163.74 24.01 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,546.00 226.68 USD |
+0.19
|
DKK 36.82B 5.4B USD | DKK 3.20K 468.89 USD | DKK 1,541.00 225.94 USD | DKK 1,554.00 227.85 USD | DKK 36.82B 5.4B USD | 16.78 | DKK 92.12 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 736.00 107.91 USD |
-2.39
|
DKK 13.87B 2.03B USD | DKK 5.24K 767.85 USD | DKK 731.00 107.18 USD | DKK 748.00 109.67 USD | DKK 13.87B 2.03B USD | 15.29 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 589.00 86.36 USD |
-0.67
|
DKK 13.32B 1.95B USD | DKK 4.63K 679.15 USD | DKK 589.00 86.36 USD | DKK 597.00 87.53 USD | DKK 13.32B 1.95B USD | 19.21 | DKK 30.66 4.5 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
-0.96
|
DKK 11.41B 1.67B USD | DKK 3.62K 531.21 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 354.00 51.9 USD |
0
|
DKK 10.84B 1.59B USD | DKK 2.32K 340.31 USD | DKK 353.50 51.83 USD | DKK 356.00 52.2 USD | DKK 10.84B 1.59B USD | 20.07 | DKK 17.63 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 324.00 47.51 USD |
+0.62
|
DKK 5.32B 779.98M USD | DKK 4.50K 659.5 USD | DKK 320.80 47.04 USD | DKK 329.20 48.27 USD | DKK 5.32B 779.98M USD | 3.15 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 406.00 59.53 USD |
+0.5
|
DKK 4.77B 699.13M USD | DKK 2.73K 400.28 USD | DKK 404.50 59.31 USD | DKK 410.50 60.19 USD | DKK 4.77B 699.13M USD | 16.91 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
0
|
DKK 4.48B 656.45M USD | DKK 112.00 16.42 USD | DKK 1,295.00 189.87 USD | DKK 1,295.00 189.87 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.35 2.4 USD |
-2.97
|
DKK 3.64B 534.3M USD | DKK 2.88K 422.27 USD | DKK 16.35 2.4 USD | DKK 16.70 2.45 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 433.00 63.49 USD | DKK 626.00 91.78 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 322.50 47.29 USD |
-0.62
|
DKK 3.04B 446.22M USD | DKK 3.35K 491.47 USD | DKK 321.00 47.07 USD | DKK 326.00 47.8 USD | DKK 3.04B 446.22M USD | 12.67 | DKK 25.44 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 966.00 141.64 USD |
0
|
DKK 2.55B 373.35M USD | DKK 26.00 3.81 USD | DKK 966.00 141.64 USD | DKK 966.00 141.64 USD | DKK 2.55B 373.35M USD | 10.53 | DKK 91.67 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
0
|
DKK 2.08B 305.69M USD | DKK 2.83K 414.64 USD | DKK 266.50 39.07 USD | DKK 270.50 39.66 USD | DKK 2.08B 305.69M USD | 7.15 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 410.00 60.11 USD |
+0.99
|
DKK 1.90B 279.17M USD | DKK 1.19K 173.89 USD | DKK 406.00 59.53 USD | DKK 422.00 61.87 USD | DKK 1.90B 279.17M USD | 10.21 | DKK 40.15 5.89 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.30 12.65 USD |
+0.23
|
DKK 1.86B 273.22M USD | DKK 7.66K 1.12K USD | DKK 86.10 12.62 USD | DKK 87.40 12.81 USD | DKK 1.86B 273.22M USD | 11.66 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 188.00 27.56 USD |
+1.9
|
DKK 1.84B 269.07M USD | DKK 744.00 109.09 USD | DKK 183.00 26.83 USD | DKK 188.00 27.56 USD | DKK 1.84B 269.07M USD | 7.64 | DKK 24.58 3.6 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
+0.5
|
DKK 1.82B 266.56M USD | DKK 83.00 12.17 USD | DKK 1,005.00 147.35 USD | DKK 1,010.00 148.09 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.27 13.82 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 92.00 13.49 USD |
+0.66
|
DKK 1.77B 260.16M USD | DKK 4.19K 614.05 USD | DKK 91.40 13.4 USD | DKK 92.80 13.61 USD | DKK 1.77B 260.16M USD | 18.93 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.80 27.68 USD |
+1.83
|
DKK 1.50B 220.05M USD | DKK 4.85K 710.97 USD | DKK 186.00 27.27 USD | DKK 190.00 27.86 USD | DKK 1.50B 220.05M USD | 22.47 | DKK 8.40 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
0
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,440.00 211.13 USD | DKK 1.46B 213.37M USD | 35.83 | DKK 40.18 5.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 186.00 27.27 USD |
+0.54
|
DKK 1.41B 206.73M USD | DKK 20.00 2.93 USD | DKK 183.00 26.83 USD | DKK 186.00 27.27 USD | DKK 1.41B 206.73M USD | 15.61 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
+0.62
|
DKK 1.37B 200.99M USD | DKK 4.00 0.59 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.17 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 380.00 55.72 USD |
+1.06
|
DKK 1.13B 166.26M USD | DKK 1.24K 181.96 USD | DKK 380.00 55.72 USD | DKK 400.00 58.65 USD | DKK 1.13B 166.26M USD | 18.01 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-0.23
|
DKK 939.60M 137.77M USD | DKK 56.00 8.21 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.32 60.01 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.55 5.51 USD |
-1.7
|
DKK 935.14M 137.11M USD | DKK 253.00 37.1 USD | DKK 37.35 5.48 USD | DKK 38.00 5.57 USD | DKK 935.14M 137.11M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
-0.58
|
DKK 836.64M 122.67M USD | DKK 1.00K 146.62 USD | DKK 68.40 10.03 USD | DKK 68.60 10.06 USD | DKK 836.64M 122.67M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.20 6.48 USD |
+0.45
|
DKK 796.70M 116.81M USD | DKK 4.01K 587.51 USD | DKK 44.00 6.45 USD | DKK 44.70 6.55 USD | DKK 796.70M 116.81M USD | 5.41 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 780.00M 114.36M USD | DKK 60.00 8.8 USD | DKK 385.00 56.45 USD | DKK 390.00 57.18 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 204.00 29.91 USD |
-0.97
|
DKK 770.13M 112.92M USD | DKK 74.00 10.85 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 770.13M 112.92M USD | 17.40 | DKK 11.72 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 97.00 14.22 USD |
+0.41
|
DKK 758.96M 111.28M USD | DKK 193.00 28.3 USD | DKK 97.00 14.22 USD | DKK 97.80 14.34 USD | DKK 758.96M 111.28M USD | 64.66 | DKK 1.50 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||