Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.60 38.06 USD |
-1.46
|
DKK 1.15T 167.98B USD | DKK 5.27M 772.41K USD | DKK 259.35 38.03 USD | DKK 262.15 38.44 USD | DKK 1.15T 167.98B USD | 9.74 | DKK 26.63 3.9 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.35 17.35 USD |
+0.72
|
DKK 401.65B 58.89B USD | DKK 374.77K 54.95K USD | DKK 117.75 17.26 USD | DKK 118.75 17.41 USD | DKK 401.65B 58.89B USD | 11.45 | DKK 10.33 1.51 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,233.00 180.78 USD |
+3.14
|
DKK 294.41B 43.17B USD | DKK 610.13K 89.46K USD | DKK 1,184.00 173.6 USD | DKK 1,234.50 181 USD | DKK 294.41B 43.17B USD | 40.92 | DKK 30.13 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.80 52.46 USD |
+1.13
|
DKK 287.75B 42.19B USD | DKK 737.97K 108.2K USD | DKK 354.10 51.92 USD | DKK 357.80 52.46 USD | DKK 287.75B 42.19B USD | 12.33 | DKK 29.00 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.95 27.85 USD |
+3.23
|
DKK 184.99B 27.12B USD | DKK 4.26M 624.63K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.99B 27.12B USD | 23.10 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.55 18.85 USD |
+2.39
|
DKK 169.82B 24.9B USD | DKK 1.27M 186.04K USD | DKK 125.50 18.4 USD | DKK 128.55 18.85 USD | DKK 169.82B 24.9B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,502.00 366.85 USD |
-1.07
|
DKK 153.85B 22.56B USD | DKK 90.45K 13.26K USD | DKK 2,498.00 366.26 USD | DKK 2,545.00 373.15 USD | DKK 153.85B 22.56B USD | 31.38 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 938.60 137.62 USD |
+0.6
|
DKK 124.06B 18.19B USD | DKK 191.63K 28.1K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 124.06B 18.19B USD | 19.47 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 472.20 69.23 USD |
+0.79
|
DKK 106.42B 15.6B USD | DKK 262.48K 38.48K USD | DKK 462.30 67.78 USD | DKK 473.10 69.37 USD | DKK 106.42B 15.6B USD | 38.51 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.10 22.45 USD |
+0.39
|
DKK 91.23B 13.38B USD | DKK 552.39K 80.99K USD | DKK 151.30 22.18 USD | DKK 153.30 22.48 USD | DKK 91.23B 13.38B USD | 19.80 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.80 52.61 USD |
-0.06
|
DKK 75.67B 11.09B USD | DKK 259.22K 38.01K USD | DKK 356.40 52.26 USD | DKK 360.40 52.84 USD | DKK 75.67B 11.09B USD | 31.25 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 847.00 124.19 USD |
+0.24
|
DKK 63.36B 9.29B USD | DKK 204.48K 29.98K USD | DKK 841.00 123.31 USD | DKK 858.00 125.8 USD | DKK 63.36B 9.29B USD | 12.54 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,069.00 156.74 USD |
+2
|
DKK 59.88B 8.78B USD | DKK 106.06K 15.55K USD | DKK 1,054.00 154.54 USD | DKK 1,069.00 156.74 USD | DKK 59.88B 8.78B USD | 12.50 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.32
|
DKK 50.39B 7.39B USD | DKK 139.59K 20.47K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.80 7.01 USD |
0
|
DKK 47.42B 6.95B USD | DKK 351.80K 51.58K USD | DKK 47.46 6.96 USD | DKK 48.10 7.05 USD | DKK 47.42B 6.95B USD | 12.19 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 301.20 44.16 USD |
+1.07
|
DKK 46.18B 6.77B USD | DKK 243.01K 35.63K USD | DKK 297.60 43.63 USD | DKK 301.80 44.25 USD | DKK 46.18B 6.77B USD | 17.71 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
0
|
DKK 45.41B 6.66B USD | DKK 95.63K 14.02K USD | DKK 840.00 123.16 USD | DKK 866.00 126.97 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.05 6.61 USD |
+0.33
|
DKK 44.70B 6.55B USD | DKK 45.51K 6.67K USD | DKK 44.90 6.58 USD | DKK 45.60 6.69 USD | DKK 44.70B 6.55B USD | 11.49 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.00 28 USD |
-0.42
|
DKK 39.59B 5.8B USD | DKK 422.27K 61.91K USD | DKK 191.00 28 USD | DKK 193.90 28.43 USD | DKK 39.59B 5.8B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 588.50 86.29 USD |
+0.77
|
DKK 31.18B 4.57B USD | DKK 145.25K 21.3K USD | DKK 586.50 85.99 USD | DKK 597.00 87.53 USD | DKK 31.18B 4.57B USD | 20.50 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 258.80 37.95 USD |
-1.45
|
DKK 26.58B 3.9B USD | DKK 292.74K 42.92K USD | DKK 254.40 37.3 USD | DKK 263.20 38.59 USD | DKK 26.58B 3.9B USD | 6.65 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.09 2.51 USD |
+0.47
|
DKK 23.19B 3.4B USD | DKK 1.19M 174.55K USD | DKK 16.89 2.48 USD | DKK 17.09 2.51 USD | DKK 23.19B 3.4B USD | 29.46 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.35 11.49 USD |
+0.51
|
DKK 20.42B 2.99B USD | DKK 746.63K 109.47K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.42B 2.99B USD | 40.80 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 429.40 62.96 USD |
+1.04
|
DKK 20.25B 2.97B USD | DKK 98.32K 14.42K USD | DKK 420.00 61.58 USD | DKK 429.60 62.99 USD | DKK 20.25B 2.97B USD | 13.13 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.00 34.75 USD |
-0.84
|
DKK 17.79B 2.61B USD | DKK 194.15K 28.47K USD | DKK 237.00 34.75 USD | DKK 241.00 35.34 USD | DKK 17.79B 2.61B USD | 12.15 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 368.80 54.07 USD |
+1.82
|
DKK 16.27B 2.38B USD | DKK 106.27K 15.58K USD | DKK 363.00 53.22 USD | DKK 371.80 54.51 USD | DKK 16.27B 2.38B USD | 40.39 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.30 15.59 USD |
+0.33
|
DKK 15.48B 2.27B USD | DKK 304.50K 44.65K USD | DKK 105.15 15.42 USD | DKK 106.75 15.65 USD | DKK 15.48B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.30 33.18 USD |
-1.35
|
DKK 15.01B 2.2B USD | DKK 333.64K 48.92K USD | DKK 224.80 32.96 USD | DKK 231.20 33.9 USD | DKK 15.01B 2.2B USD | 5.85 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 370.60 54.34 USD |
-1.91
|
DKK 10.10B 1.48B USD | DKK 68.04K 9.98K USD | DKK 364.60 53.46 USD | DKK 376.40 55.19 USD | DKK 10.10B 1.48B USD | 11.12 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 569.00 83.43 USD |
-1.22
|
DKK 9.77B 1.43B USD | DKK 25.53K 3.74K USD | DKK 569.00 83.43 USD | DKK 581.50 85.26 USD | DKK 9.77B 1.43B USD | 49.05 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 32.67K 4.79K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 315.00 46.19 USD |
+5.53
|
DKK 6.79B 995.47M USD | DKK 76.74K 11.25K USD | DKK 297.50 43.62 USD | DKK 317.00 46.48 USD | DKK 6.79B 995.47M USD | 25.52 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.40 11.5 USD |
+0.26
|
DKK 6.17B 905.38M USD | DKK 72.13K 10.58K USD | DKK 77.40 11.35 USD | DKK 78.80 11.55 USD | DKK 6.17B 905.38M USD | 9.44 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
+2.05
|
DKK 3.30B 483.2M USD | DKK 73.23K 10.74K USD | DKK 88.00 12.9 USD | DKK 89.90 13.18 USD | DKK 3.30B 483.2M USD | 17.02 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.90 11.42 USD |
+6.57
|
DKK 1.52B 223.38M USD | DKK 72.54K 10.64K USD | DKK 73.50 10.78 USD | DKK 78.90 11.57 USD | DKK 1.52B 223.38M USD | 33.29 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.12 1.48 USD |
+0.2
|
DKK 1.46B 214.65M USD | DKK 117.02K 17.16K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.46B 214.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-0.47
|
DKK 519.85M 76.22M USD | DKK 105.22K 15.43K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+0.63
|
DKK 514.08M 75.37M USD | DKK 147.25K 21.59K USD | DKK 0.95 0.14 USD | DKK 0.97 0.14 USD | DKK 514.08M 75.37M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
+1.36
|
DKK 341.06M 50.01M USD | DKK 294.26K 43.15K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 341.06M 50.01M USD | 14.94 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.7
|
DKK 216.87M 31.8M USD | DKK 153.44K 22.5K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+2.98
|
DKK 174.96M 25.65M USD | DKK 15.41K 2.26K USD | DKK 6.72 0.99 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.63 0.68 USD |
-1.49
|
DKK 172.59M 25.31M USD | DKK 19.47K 2.86K USD | DKK 4.60 0.67 USD | DKK 4.74 0.69 USD | DKK 172.59M 25.31M USD | 35.61 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.77 0.11 USD |
-1.91
|
DKK 101.33M 14.86M USD | DKK 60.74K 8.91K USD | DKK 0.77 0.11 USD | DKK 0.81 0.12 USD | DKK 101.33M 14.86M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+10.51
|
DKK 95.50M 14M USD | DKK 303.79K 44.54K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 95.50M 14M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.39 0.35 USD |
+2.58
|
DKK 66.46M 9.74M USD | DKK 2.66K 390.01 USD | DKK 2.20 0.32 USD | DKK 2.39 0.35 USD | DKK 66.46M 9.74M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.62 0.09 USD |
-3.13
|
DKK 26.70M 3.91M USD | DKK 99.90K 14.65K USD | DKK 0.58 0.09 USD | DKK 0.66 0.1 USD | DKK 26.70M 3.91M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.05 25.67 USD |
+0.32
|
DKK 0.00 0 USD | DKK 11.89K 1.74K USD | DKK 174.90 25.64 USD | DKK 175.60 25.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
+0.04
|
DKK 0.00 0 USD | DKK 22.00K 3.23K USD | DKK 140.60 20.61 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.82 13.17 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.91K 572.7 USD | DKK 89.72 13.15 USD | DKK 89.84 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.40 15.45 USD |
+0.24
|
DKK 0.00 0 USD | DKK 73.58K 10.79K USD | DKK 105.25 15.43 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.55 22.81 USD |
+0.39
|
DKK 0.00 0 USD | DKK 14.38K 2.11K USD | DKK 155.55 22.81 USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.60 31.46 USD |
+0.05
|
DKK 0.00 0 USD | DKK 56.53K 8.29K USD | DKK 214.30 31.42 USD | DKK 215.50 31.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 259.60 38.06 USD |
+1.09
|
DKK 0.00 0 USD | DKK 26.76K 3.92K USD | DKK 257.60 37.77 USD | DKK 259.90 38.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,270.00 3558.49 USD |
+1.17
|
DKK 349.27B 51.21B USD | DKK 13.55K 1.99K USD | DKK 23,320.00 3419.2 USD | DKK 24,400.00 3577.56 USD | DKK 349.27B 51.21B USD | 24.29 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,400.00 3430.93 USD |
+1.39
|
DKK 336.75B 49.38B USD | DKK 2.86K 419.78 USD | DKK 22,460.00 3293.11 USD | DKK 23,500.00 3445.6 USD | DKK 336.75B 49.38B USD | 23.42 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
+1.4
|
DKK 143.41B 21.03B USD | DKK 70.00 10.26 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 143.41B 21.03B USD | 22.51 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
-0.7
|
DKK 44.58B 6.54B USD | DKK 4.00 0.59 USD | DKK 5,640.00 826.94 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,807.00 264.94 USD |
+1.23
|
DKK 42.47B 6.23B USD | DKK 16.78K 2.46K USD | DKK 1,788.00 262.16 USD | DKK 1,820.00 266.85 USD | DKK 42.47B 6.23B USD | 19.76 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.00 29.62 USD |
+0.5
|
DKK 41.87B 6.14B USD | DKK 14.80K 2.17K USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 41.87B 6.14B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 828.00 121.4 USD |
+0.24
|
DKK 18.37B 2.69B USD | DKK 23.80K 3.49K USD | DKK 826.00 121.11 USD | DKK 839.00 123.02 USD | DKK 18.37B 2.69B USD | 23.90 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 682.00 100 USD |
+2.4
|
DKK 12.85B 1.88B USD | DKK 27.80K 4.08K USD | DKK 677.00 99.26 USD | DKK 690.00 101.17 USD | DKK 12.85B 1.88B USD | 13.95 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+0.25
|
DKK 12.05B 1.77B USD | DKK 20.41K 2.99K USD | DKK 394.00 57.77 USD | DKK 400.00 58.65 USD | DKK 12.05B 1.77B USD | 21.72 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.75
|
DKK 10.97B 1.61B USD | DKK 507.00 74.34 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.80 15.51 USD |
+2.32
|
DKK 6.17B 904.42M USD | DKK 17.82K 2.61K USD | DKK 102.90 15.09 USD | DKK 107.70 15.79 USD | DKK 6.17B 904.42M USD | 33.58 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
-0.11
|
DKK 5.52B 809.03M USD | DKK 8.58K 1.26K USD | DKK 469.00 68.77 USD | DKK 472.50 69.28 USD | DKK 5.52B 809.03M USD | 16.80 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 295.20 43.28 USD |
+1.86
|
DKK 4.85B 710.65M USD | DKK 20.94K 3.07K USD | DKK 286.80 42.05 USD | DKK 299.60 43.93 USD | DKK 4.85B 710.65M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 64.00 9.38 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 415.50 60.92 USD |
+0.48
|
DKK 3.91B 573.11M USD | DKK 4.76K 698.5 USD | DKK 410.00 60.11 USD | DKK 422.00 61.87 USD | DKK 3.91B 573.11M USD | 15.47 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.66
|
DKK 3.45B 506.26M USD | DKK 191.00 28 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
0
|
DKK 3.03B 444.43M USD | DKK 7.68K 1.13K USD | DKK 13.60 1.99 USD | DKK 13.75 2.02 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
0
|
DKK 2.87B 420.67M USD | DKK 610.00 89.44 USD | DKK 1,080.00 158.35 USD | DKK 1,105.00 162.02 USD | DKK 2.87B 420.67M USD | 10.73 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
0
|
DKK 2.32B 340.64M USD | DKK 6.53K 957.73 USD | DKK 235.00 34.46 USD | DKK 240.00 35.19 USD | DKK 2.32B 340.64M USD | 10.65 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+2.18
|
DKK 2.23B 326.72M USD | DKK 106.76K 15.65K USD | DKK 100.80 14.78 USD | DKK 103.80 15.22 USD | DKK 2.23B 326.72M USD | 13.57 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.50 40.39 USD |
+2.99
|
DKK 2.12B 311.34M USD | DKK 3.97K 581.65 USD | DKK 271.00 39.73 USD | DKK 280.50 41.13 USD | DKK 2.12B 311.34M USD | 13.85 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,165.00 170.81 USD |
+1.3
|
DKK 2.10B 307.46M USD | DKK 1.43K 209.96 USD | DKK 1,150.00 168.61 USD | DKK 1,190.00 174.48 USD | DKK 2.10B 307.46M USD | 13.62 | DKK 85.51 12.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
+0.62
|
DKK 1.85B 271.45M USD | DKK 12.95K 1.9K USD | DKK 97.20 14.25 USD | DKK 100.50 14.74 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 71.00 10.41 USD | DKK 9,650.00 1414.89 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.59
|
DKK 1.57B 230.38M USD | DKK 3.34K 489.27 USD | DKK 94.20 13.81 USD | DKK 96.40 14.13 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.40 28.21 USD |
+2.23
|
DKK 1.53B 224.25M USD | DKK 7.02K 1.03K USD | DKK 188.20 27.59 USD | DKK 192.40 28.21 USD | DKK 1.53B 224.25M USD | 37.50 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
+0.5
|
DKK 1.52B 223.4M USD | DKK 775.00 113.63 USD | DKK 201.00 29.47 USD | DKK 202.00 29.62 USD | DKK 1.52B 223.4M USD | 13.56 | DKK 14.82 2.17 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.40 1.38 USD |
-0.21
|
DKK 1.19B 174.94M USD | DKK 18.37K 2.69K USD | DKK 9.16 1.34 USD | DKK 9.48 1.39 USD | DKK 1.19B 174.94M USD | 93.99 | DKK 0.10 0.01 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
-10.61
|
DKK 1.19B 174.84M USD | DKK 20.00 2.93 USD | DKK 1,180.00 173.01 USD | DKK 1,320.00 193.54 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 368.00 53.96 USD |
+1.1
|
DKK 1.10B 160.71M USD | DKK 373.00 54.69 USD | DKK 365.00 53.52 USD | DKK 368.00 53.96 USD | DKK 1.10B 160.71M USD | 16.93 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 888.00 130.2 USD |
+0.91
|
DKK 959.04M 140.62M USD | DKK 720.00 105.57 USD | DKK 878.00 128.73 USD | DKK 888.00 130.2 USD | DKK 959.04M 140.62M USD | 2.05 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
+2.7
|
DKK 946.34M 138.75M USD | DKK 11.29K 1.66K USD | DKK 37.40 5.48 USD | DKK 38.60 5.66 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.80 7.3 USD |
+0.81
|
DKK 897.64M 131.61M USD | DKK 3.24K 475.35 USD | DKK 48.80 7.16 USD | DKK 50.20 7.36 USD | DKK 897.64M 131.61M USD | 4.74 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 868.28M 127.31M USD | DKK 477.00 69.94 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+2.11
|
DKK 826.86M 121.24M USD | DKK 1.44K 210.4 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 103.00 15.1 USD |
+0.49
|
DKK 800.17M 117.32M USD | DKK 3.58K 524.32 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 800.17M 117.32M USD | 68.66 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
+1.55
|
DKK 784.00M 114.95M USD | DKK 235.00 34.46 USD | DKK 383.00 56.16 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.34 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 693.82M 101.73M USD | DKK 1.62K 237.67 USD | DKK 67.00 9.82 USD | DKK 67.80 9.94 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
-0.66
|
DKK 622.88M 91.33M USD | DKK 25.00 3.67 USD | DKK 755.00 110.7 USD | DKK 755.00 110.7 USD | DKK 622.88M 91.33M USD | 16.55 | DKK 45.60 6.69 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
0
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 14.00 2.05 USD | DKK 14.00 2.05 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 83.00 12.17 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.60 3.75 USD |
+2.4
|
DKK 548.63M 80.44M USD | DKK 7.94K 1.16K USD | DKK 24.50 3.59 USD | DKK 25.90 3.8 USD | DKK 548.63M 80.44M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
