Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.85 38.1 USD |
-1.37
|
DKK 1.15T 168.14B USD | DKK 1.02M 150.19K USD | DKK 259.65 38.07 USD | DKK 262.15 38.44 USD | DKK 1.15T 168.14B USD | 9.75 | DKK 26.63 3.9 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.45 17.37 USD |
+0.81
|
DKK 401.99B 58.94B USD | DKK 275.08K 40.33K USD | DKK 117.75 17.26 USD | DKK 118.60 17.39 USD | DKK 401.99B 58.94B USD | 11.46 | DKK 10.33 1.51 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,214.00 178 USD |
+1.55
|
DKK 289.87B 42.5B USD | DKK 104.48K 15.32K USD | DKK 1,184.00 173.6 USD | DKK 1,217.50 178.51 USD | DKK 289.87B 42.5B USD | 40.29 | DKK 30.13 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.30 52.24 USD |
+0.71
|
DKK 286.54B 42.01B USD | DKK 133.60K 19.59K USD | DKK 354.10 51.92 USD | DKK 356.80 52.31 USD | DKK 286.54B 42.01B USD | 12.28 | DKK 29.00 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 188.65 27.66 USD |
+2.53
|
DKK 183.72B 26.94B USD | DKK 591.77K 86.77K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 183.72B 26.94B USD | 22.95 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 127.05 18.63 USD |
+1.19
|
DKK 167.84B 24.61B USD | DKK 208.52K 30.57K USD | DKK 125.50 18.4 USD | DKK 128.00 18.77 USD | DKK 167.84B 24.61B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,520.00 369.49 USD |
-0.36
|
DKK 154.96B 22.72B USD | DKK 18.16K 2.66K USD | DKK 2,520.00 369.49 USD | DKK 2,545.00 373.15 USD | DKK 154.96B 22.72B USD | 31.61 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 933.60 136.89 USD |
+0.06
|
DKK 123.40B 18.09B USD | DKK 27.68K 4.06K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 123.40B 18.09B USD | 19.36 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.50 68.84 USD |
+0.21
|
DKK 105.81B 15.51B USD | DKK 74.10K 10.86K USD | DKK 462.30 67.78 USD | DKK 471.40 69.12 USD | DKK 105.81B 15.51B USD | 38.29 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.40 22.35 USD |
-0.07
|
DKK 90.81B 13.31B USD | DKK 101.63K 14.9K USD | DKK 151.30 22.18 USD | DKK 152.70 22.39 USD | DKK 90.81B 13.31B USD | 19.71 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 357.60 52.43 USD |
-0.39
|
DKK 75.42B 11.06B USD | DKK 62.40K 9.15K USD | DKK 356.40 52.26 USD | DKK 359.20 52.67 USD | DKK 75.42B 11.06B USD | 32.01 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 851.40 124.83 USD |
+0.76
|
DKK 63.69B 9.34B USD | DKK 96.68K 14.18K USD | DKK 841.00 123.31 USD | DKK 858.00 125.8 USD | DKK 63.69B 9.34B USD | 12.61 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,065.00 156.15 USD |
+1.62
|
DKK 59.66B 8.75B USD | DKK 31.19K 4.57K USD | DKK 1,054.00 154.54 USD | DKK 1,066.00 156.3 USD | DKK 59.66B 8.75B USD | 12.45 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.32
|
DKK 50.39B 7.39B USD | DKK 44.07K 6.46K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.72 7 USD |
-0.17
|
DKK 47.35B 6.94B USD | DKK 141.58K 20.76K USD | DKK 47.52 6.97 USD | DKK 48.10 7.05 USD | DKK 47.35B 6.94B USD | 12.17 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 300.40 44.04 USD |
+0.81
|
DKK 46.05B 6.75B USD | DKK 72.13K 10.58K USD | DKK 297.60 43.63 USD | DKK 300.80 44.1 USD | DKK 46.05B 6.75B USD | 17.67 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 851.50 124.85 USD |
+0.24
|
DKK 45.51B 6.67B USD | DKK 30.77K 4.51K USD | DKK 850.50 124.7 USD | DKK 866.00 126.97 USD | DKK 45.51B 6.67B USD | 23.16 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.05 6.61 USD |
+0.33
|
DKK 44.70B 6.55B USD | DKK 26.27K 3.85K USD | DKK 44.90 6.58 USD | DKK 45.60 6.69 USD | DKK 44.70B 6.55B USD | 11.49 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.60 28.24 USD |
+0.42
|
DKK 39.92B 5.85B USD | DKK 75.01K 11K USD | DKK 191.30 28.05 USD | DKK 193.90 28.43 USD | DKK 39.92B 5.85B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 593.50 87.02 USD |
+1.63
|
DKK 31.44B 4.61B USD | DKK 24.54K 3.6K USD | DKK 586.50 85.99 USD | DKK 597.00 87.53 USD | DKK 31.44B 4.61B USD | 20.67 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 263.00 38.56 USD |
+0.15
|
DKK 27.01B 3.96B USD | DKK 115.80K 16.98K USD | DKK 255.40 37.45 USD | DKK 263.20 38.59 USD | DKK 27.01B 3.96B USD | 6.76 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.95 2.49 USD |
-0.35
|
DKK 23.00B 3.37B USD | DKK 498.40K 73.08K USD | DKK 16.89 2.48 USD | DKK 17.02 2.5 USD | DKK 23.00B 3.37B USD | 29.22 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.75 11.55 USD |
+1.03
|
DKK 20.53B 3.01B USD | DKK 228.67K 33.53K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.53B 3.01B USD | 41.01 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 426.40 62.52 USD |
+0.33
|
DKK 20.11B 2.95B USD | DKK 26.28K 3.85K USD | DKK 420.00 61.58 USD | DKK 428.40 62.81 USD | DKK 20.11B 2.95B USD | 13.03 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.00 35.19 USD |
+0.42
|
DKK 18.01B 2.64B USD | DKK 67.10K 9.84K USD | DKK 237.60 34.84 USD | DKK 241.00 35.34 USD | DKK 18.01B 2.64B USD | 12.30 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 369.60 54.19 USD |
+2.04
|
DKK 16.30B 2.39B USD | DKK 60.87K 8.92K USD | DKK 363.00 53.22 USD | DKK 371.80 54.51 USD | DKK 16.30B 2.39B USD | 40.48 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.60 15.48 USD |
-0.33
|
DKK 15.38B 2.25B USD | DKK 80.60K 11.82K USD | DKK 105.20 15.42 USD | DKK 106.75 15.65 USD | DKK 15.38B 2.25B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 227.60 33.37 USD |
-0.78
|
DKK 15.10B 2.21B USD | DKK 115.63K 16.95K USD | DKK 225.40 33.05 USD | DKK 231.20 33.9 USD | DKK 15.10B 2.21B USD | 5.89 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 375.40 55.04 USD |
-0.64
|
DKK 10.23B 1.5B USD | DKK 39.34K 5.77K USD | DKK 364.60 53.46 USD | DKK 376.40 55.19 USD | DKK 10.23B 1.5B USD | 11.27 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 579.50 84.97 USD |
+0.61
|
DKK 9.95B 1.46B USD | DKK 9.29K 1.36K USD | DKK 572.00 83.87 USD | DKK 581.50 85.26 USD | DKK 9.95B 1.46B USD | 49.95 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 17.99K 2.64K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 314.00 46.04 USD |
+5.19
|
DKK 6.77B 992.31M USD | DKK 37.67K 5.52K USD | DKK 297.50 43.62 USD | DKK 314.00 46.04 USD | DKK 6.77B 992.31M USD | 25.44 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.00 11.44 USD |
-0.26
|
DKK 6.14B 900.76M USD | DKK 33.06K 4.85K USD | DKK 77.40 11.35 USD | DKK 78.80 11.55 USD | DKK 6.14B 900.76M USD | 9.39 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
+2.05
|
DKK 3.30B 483.2M USD | DKK 35.25K 5.17K USD | DKK 88.00 12.9 USD | DKK 89.80 13.17 USD | DKK 3.30B 483.2M USD | 17.02 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 78.10 11.45 USD |
+6.84
|
DKK 1.53B 223.95M USD | DKK 55.37K 8.12K USD | DKK 73.50 10.78 USD | DKK 78.90 11.57 USD | DKK 1.53B 223.95M USD | 33.37 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.04 1.47 USD |
-0.59
|
DKK 1.45B 212.95M USD | DKK 91.53K 13.42K USD | DKK 10.02 1.47 USD | DKK 10.22 1.5 USD | DKK 1.45B 212.95M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-1.42
|
DKK 514.90M 75.5M USD | DKK 87.40K 12.81K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+0.63
|
DKK 514.08M 75.37M USD | DKK 137.98K 20.23K USD | DKK 0.95 0.14 USD | DKK 0.97 0.14 USD | DKK 514.08M 75.37M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
0
|
DKK 336.50M 49.34M USD | DKK 164.79K 24.16K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 336.50M 49.34M USD | 14.75 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.87M 31.5M USD | DKK 119.16K 17.47K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.74 0.69 USD |
+0.85
|
DKK 176.69M 25.91M USD | DKK 5.59K 819.91 USD | DKK 4.74 0.69 USD | DKK 4.74 0.69 USD | DKK 176.69M 25.91M USD | 36.46 | DKK 0.13 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.72 0.99 USD |
0
|
DKK 169.90M 24.91M USD | DKK 1.52K 222.86 USD | DKK 6.72 0.99 USD | DKK 6.72 0.99 USD | DKK 169.90M 24.91M USD | 8.29 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
+1.91
|
DKK 105.28M 15.44M USD | DKK 59.60K 8.74K USD | DKK 0.78 0.11 USD | DKK 0.81 0.12 USD | DKK 105.28M 15.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+6.53
|
DKK 92.07M 13.5M USD | DKK 177.71K 26.06K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 92.07M 13.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.21 0.32 USD |
-5.15
|
DKK 61.45M 9.01M USD | DKK 2.59K 379.02 USD | DKK 2.20 0.32 USD | DKK 2.25 0.33 USD | DKK 61.45M 9.01M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.61 0.09 USD |
-5.02
|
DKK 26.18M 3.84M USD | DKK 56.97K 8.35K USD | DKK 0.60 0.09 USD | DKK 0.66 0.1 USD | DKK 26.18M 3.84M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.20 25.69 USD |
+0.4
|
DKK 0.00 0 USD | DKK 8.76K 1.28K USD | DKK 174.90 25.64 USD | DKK 175.60 25.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
0
|
DKK 0.00 0 USD | DKK 16.68K 2.45K USD | DKK 140.65 20.62 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.82 13.17 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.91K 572.7 USD | DKK 89.72 13.15 USD | DKK 89.84 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.55 15.48 USD |
+0.38
|
DKK 0.00 0 USD | DKK 20.81K 3.05K USD | DKK 105.40 15.45 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.75 22.84 USD |
+0.52
|
DKK 0.00 0 USD | DKK 9.49K 1.39K USD | DKK 155.65 22.82 USD | DKK 155.85 22.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.10 31.54 USD |
+0.28
|
DKK 0.00 0 USD | DKK 30.58K 4.48K USD | DKK 214.80 31.49 USD | DKK 215.50 31.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 258.90 37.96 USD |
+0.82
|
DKK 0.00 0 USD | DKK 18.79K 2.75K USD | DKK 257.60 37.77 USD | DKK 259.10 37.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,110.00 3535.04 USD |
+0.5
|
DKK 346.97B 50.87B USD | DKK 4.93K 722.7 USD | DKK 23,320.00 3419.2 USD | DKK 24,150.00 3540.9 USD | DKK 346.97B 50.87B USD | 24.13 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,280.00 3413.34 USD |
+0.87
|
DKK 335.03B 49.12B USD | DKK 1.30K 190.9 USD | DKK 22,460.00 3293.11 USD | DKK 23,320.00 3419.2 USD | DKK 335.03B 49.12B USD | 23.30 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 142.08B 20.83B USD | DKK 65.00 9.53 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.05
|
DKK 44.42B 6.51B USD | DKK 3.00 0.44 USD | DKK 5,640.00 826.94 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,813.00 265.82 USD |
+1.57
|
DKK 42.61B 6.25B USD | DKK 8.09K 1.19K USD | DKK 1,788.00 262.16 USD | DKK 1,818.00 266.56 USD | DKK 42.61B 6.25B USD | 19.82 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 203.00 29.76 USD |
+1
|
DKK 42.07B 6.17B USD | DKK 8.21K 1.2K USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 42.07B 6.17B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 832.00 121.99 USD |
+0.73
|
DKK 18.46B 2.71B USD | DKK 7.64K 1.12K USD | DKK 826.00 121.11 USD | DKK 839.00 123.02 USD | DKK 18.46B 2.71B USD | 24.01 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 686.00 100.58 USD |
+3
|
DKK 12.92B 1.9B USD | DKK 9.34K 1.37K USD | DKK 677.00 99.26 USD | DKK 690.00 101.17 USD | DKK 12.92B 1.9B USD | 14.03 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 397.00 58.21 USD |
+0.76
|
DKK 12.11B 1.78B USD | DKK 7.15K 1.05K USD | DKK 394.00 57.77 USD | DKK 400.00 58.65 USD | DKK 12.11B 1.78B USD | 21.83 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.75
|
DKK 10.97B 1.61B USD | DKK 401.00 58.8 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.50 15.62 USD |
+3
|
DKK 6.21B 910.41M USD | DKK 15.54K 2.28K USD | DKK 102.90 15.09 USD | DKK 107.70 15.79 USD | DKK 6.21B 910.41M USD | 33.80 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.00 69.06 USD |
+0.11
|
DKK 5.53B 810.75M USD | DKK 2.14K 313.48 USD | DKK 469.50 68.84 USD | DKK 472.50 69.28 USD | DKK 5.53B 810.75M USD | 16.83 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 296.60 43.49 USD |
+2.35
|
DKK 4.87B 714.02M USD | DKK 16.09K 2.36K USD | DKK 286.80 42.05 USD | DKK 299.60 43.93 USD | DKK 4.87B 714.02M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 63.00 9.24 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 417.50 61.21 USD |
+0.97
|
DKK 3.93B 575.87M USD | DKK 2.54K 372.56 USD | DKK 410.00 60.11 USD | DKK 420.50 61.65 USD | DKK 3.93B 575.87M USD | 15.54 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
0
|
DKK 3.48B 509.62M USD | DKK 40.00 5.86 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
0
|
DKK 3.03B 444.43M USD | DKK 5.32K 780.61 USD | DKK 13.60 1.99 USD | DKK 13.75 2.02 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
-0.46
|
DKK 2.86B 418.74M USD | DKK 534.00 78.3 USD | DKK 1,085.00 159.08 USD | DKK 1,105.00 162.02 USD | DKK 2.86B 418.74M USD | 10.69 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 239.00 35.04 USD |
+0.42
|
DKK 2.33B 342.07M USD | DKK 1.81K 264.8 USD | DKK 235.00 34.46 USD | DKK 239.00 35.04 USD | DKK 2.33B 342.07M USD | 10.70 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.80 15.07 USD |
+1.78
|
DKK 2.22B 325.46M USD | DKK 62.16K 9.11K USD | DKK 100.80 14.78 USD | DKK 103.00 15.1 USD | DKK 2.22B 325.46M USD | 13.52 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.00 40.76 USD |
+3.93
|
DKK 2.14B 314.16M USD | DKK 2.70K 395.73 USD | DKK 271.00 39.73 USD | DKK 280.50 41.13 USD | DKK 2.14B 314.16M USD | 13.98 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,180.00 173.01 USD |
+2.61
|
DKK 2.12B 311.42M USD | DKK 1.12K 163.63 USD | DKK 1,150.00 168.61 USD | DKK 1,190.00 174.48 USD | DKK 2.12B 311.42M USD | 13.79 | DKK 85.51 12.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.40 14.57 USD |
+2.26
|
DKK 1.88B 275.89M USD | DKK 6.06K 888.82 USD | DKK 97.20 14.25 USD | DKK 100.50 14.74 USD | DKK 1.88B 275.89M USD | 20.16 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 71.00 10.41 USD | DKK 9,650.00 1414.89 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.59
|
DKK 1.57B 230.38M USD | DKK 1.67K 245.44 USD | DKK 94.20 13.81 USD | DKK 96.00 14.08 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
+0.5
|
DKK 1.52B 223.4M USD | DKK 524.00 76.83 USD | DKK 201.00 29.47 USD | DKK 202.00 29.62 USD | DKK 1.52B 223.4M USD | 13.56 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.40 28.06 USD |
+1.7
|
DKK 1.52B 223.08M USD | DKK 4.80K 703.05 USD | DKK 188.20 27.59 USD | DKK 191.40 28.06 USD | DKK 1.52B 223.08M USD | 37.30 | DKK 5.13 0.75 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.40 1.38 USD |
-0.21
|
DKK 1.19B 174.94M USD | DKK 11.52K 1.69K USD | DKK 9.16 1.34 USD | DKK 9.48 1.39 USD | DKK 1.19B 174.94M USD | 93.99 | DKK 0.10 0.01 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
-10.61
|
DKK 1.19B 174.84M USD | DKK 20.00 2.93 USD | DKK 1,180.00 173.01 USD | DKK 1,320.00 193.54 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 367.00 53.81 USD |
+0.82
|
DKK 1.09B 160.27M USD | DKK 102.00 14.96 USD | DKK 365.00 53.52 USD | DKK 367.00 53.81 USD | DKK 1.09B 160.27M USD | 16.88 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 888.00 130.2 USD |
+0.91
|
DKK 959.04M 140.62M USD | DKK 580.00 85.04 USD | DKK 878.00 128.73 USD | DKK 888.00 130.2 USD | DKK 959.04M 140.62M USD | 2.05 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.40 5.63 USD |
+3.78
|
DKK 956.31M 140.21M USD | DKK 9.58K 1.4K USD | DKK 37.40 5.48 USD | DKK 38.40 5.63 USD | DKK 956.31M 140.21M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.80 7.3 USD |
+0.81
|
DKK 897.64M 131.61M USD | DKK 3.08K 451.89 USD | DKK 48.80 7.16 USD | DKK 50.20 7.36 USD | DKK 897.64M 131.61M USD | 4.74 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 868.28M 127.31M USD | DKK 477.00 69.94 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+2.11
|
DKK 826.86M 121.24M USD | DKK 1.42K 208.64 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
-1.46
|
DKK 784.63M 115.04M USD | DKK 402.00 58.94 USD | DKK 101.00 14.81 USD | DKK 101.00 14.81 USD | DKK 784.63M 115.04M USD | 67.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
+1.55
|
DKK 784.00M 114.95M USD | DKK 235.00 34.46 USD | DKK 383.00 56.16 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.34 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 693.82M 101.73M USD | DKK 1.57K 229.9 USD | DKK 67.00 9.82 USD | DKK 67.80 9.94 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
-0.66
|
DKK 622.88M 91.33M USD | DKK 21.00 3.08 USD | DKK 755.00 110.7 USD | DKK 755.00 110.7 USD | DKK 622.88M 91.33M USD | 16.55 | DKK 45.60 6.69 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
0
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 14.00 2.05 USD | DKK 14.00 2.05 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 78.00 11.44 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.80 3.64 USD |
-0.8
|
DKK 531.48M 77.93M USD | DKK 7.56K 1.11K USD | DKK 24.50 3.59 USD | DKK 25.90 3.8 USD | DKK 531.48M 77.93M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
