Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 287.00 42.08 USD |
-5.79
|
DKK 1.28T 186.98B USD | DKK 30.13M 4.42M USD | DKK 266.90 39.13 USD | DKK 311.05 45.61 USD | DKK 1.28T 186.98B USD | 12.30 | DKK 23.33 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 111.25 16.31 USD |
+1.78
|
DKK 381.55B 55.94B USD | DKK 425.13K 62.33K USD | DKK 110.25 16.16 USD | DKK 111.55 16.36 USD | DKK 381.55B 55.94B USD | 10.71 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,399.00 205.12 USD |
+0.68
|
DKK 330.32B 48.43B USD | DKK 740.53K 108.58K USD | DKK 1,378.50 202.12 USD | DKK 1,408.50 206.52 USD | DKK 330.32B 48.43B USD | 34.96 | DKK 40.01 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 288.70 42.33 USD |
+1.01
|
DKK 235.92B 34.59B USD | DKK 1.80M 264.42K USD | DKK 288.30 42.27 USD | DKK 293.60 43.05 USD | DKK 235.92B 34.59B USD | 10.57 | DKK 27.31 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 129.15 18.94 USD |
+2.09
|
DKK 170.61B 25.02B USD | DKK 5.90M 864.96K USD | DKK 126.00 18.47 USD | DKK 129.60 19 USD | DKK 170.61B 25.02B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 148.45 21.77 USD |
+0.2
|
DKK 147.70B 21.66B USD | DKK 4.57M 670.37K USD | DKK 148.10 21.71 USD | DKK 150.80 22.11 USD | DKK 147.70B 21.66B USD | 21.35 | DKK 6.95 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 579.00 84.89 USD |
-0.21
|
DKK 130.49B 19.13B USD | DKK 502.92K 73.74K USD | DKK 576.80 84.57 USD | DKK 583.80 85.6 USD | DKK 130.49B 19.13B USD | 35.85 | DKK 16.15 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 2,006.00 294.12 USD |
+1.93
|
DKK 123.57B 18.12B USD | DKK 232.44K 34.08K USD | DKK 1,954.00 286.5 USD | DKK 2,030.00 297.64 USD | DKK 123.57B 18.12B USD | 13.53 | DKK 148.24 21.74 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 784.60 115.04 USD |
-0.25
|
DKK 104.83B 15.37B USD | DKK 283.84K 41.62K USD | DKK 781.20 114.54 USD | DKK 790.00 115.83 USD | DKK 104.83B 15.37B USD | 15.57 | DKK 50.37 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 159.30 23.36 USD |
-0.5
|
DKK 96.07B 14.09B USD | DKK 1.08M 157.7K USD | DKK 158.20 23.2 USD | DKK 159.50 23.39 USD | DKK 96.07B 14.09B USD | 19.98 | DKK 7.97 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 751.40 110.17 USD |
-1.39
|
DKK 56.47B 8.28B USD | DKK 322.37K 47.27K USD | DKK 746.20 109.41 USD | DKK 769.00 112.75 USD | DKK 56.47B 8.28B USD | 11.31 | DKK 66.42 9.74 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 228.20 33.46 USD |
+0.35
|
DKK 50.56B 7.41B USD | DKK 155.85K 22.85K USD | DKK 225.80 33.11 USD | DKK 229.20 33.61 USD | DKK 50.56B 7.41B USD | 45.91 | DKK 4.97 0.73 USD | ||
| Demant A/S DEMANT.CO | DKK 217.40 31.88 USD |
+1.21
|
DKK 46.31B 6.79B USD | DKK 922.85K 135.31K USD | DKK 213.00 31.23 USD | DKK 219.20 32.14 USD | DKK 46.31B 6.79B USD | 17.41 | DKK 12.48 1.83 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 776.50 113.85 USD |
+1.17
|
DKK 45.67B 6.7B USD | DKK 104.24K 15.28K USD | DKK 771.00 113.04 USD | DKK 781.00 114.51 USD | DKK 45.67B 6.7B USD | 9.46 | DKK 82.08 12.03 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 212.70 31.19 USD |
+1.33
|
DKK 44.15B 6.47B USD | DKK 711.06K 104.26K USD | DKK 209.95 30.78 USD | DKK 216.20 31.7 USD | DKK 44.15B 6.47B USD | 11.53 | DKK 18.44 2.7 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.48 6.52 USD |
+0.68
|
DKK 42.21B 6.19B USD | DKK 401.11K 58.81K USD | DKK 44.10 6.47 USD | DKK 44.80 6.57 USD | DKK 42.21B 6.19B USD | 11.58 | DKK 3.84 0.56 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 33.80 4.96 USD |
+0.9
|
DKK 41.96B 6.15B USD | DKK 63.82K 9.36K USD | DKK 33.35 4.89 USD | DKK 34.05 4.99 USD | DKK 41.96B 6.15B USD | 8.80 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 778.00 114.07 USD |
+1.17
|
DKK 41.58B 6.1B USD | DKK 198.50K 29.1K USD | DKK 772.00 113.19 USD | DKK 785.50 115.17 USD | DKK 41.58B 6.1B USD | 24.81 | DKK 31.35 4.6 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 541.00 79.32 USD |
+3.68
|
DKK 38.09B 5.58B USD | DKK 683.69K 100.24K USD | DKK 523.40 76.74 USD | DKK 547.40 80.26 USD | DKK 38.09B 5.58B USD | 5.92 | DKK 91.27 13.38 USD | ||
| ISS A/S ISS.CO | DKK 212.80 31.2 USD |
+0.28
|
DKK 34.66B 5.08B USD | DKK 438.67K 64.32K USD | DKK 211.00 30.94 USD | DKK 213.20 31.26 USD | DKK 34.66B 5.08B USD | 13.90 | DKK 15.30 2.24 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 547.00 80.2 USD |
-0.18
|
DKK 26.87B 3.94B USD | DKK 72.27K 10.6K USD | DKK 545.50 79.98 USD | DKK 550.50 80.71 USD | DKK 26.87B 3.94B USD | 18.86 | DKK 28.99 4.25 USD | ||
| Sydbank A/S SYDB.CO | DKK 541.00 79.32 USD |
+2.17
|
DKK 26.53B 3.89B USD | DKK 108.83K 15.96K USD | DKK 530.50 77.78 USD | DKK 544.00 79.76 USD | DKK 26.53B 3.89B USD | 12.27 | DKK 44.09 6.46 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.79 2.61 USD |
+0.11
|
DKK 25.17B 3.69B USD | DKK 1.09M 159.11K USD | DKK 17.66 2.59 USD | DKK 17.87 2.62 USD | DKK 25.17B 3.69B USD | 25.41 | DKK 0.70 0.1 USD | ||
| Ambu A/S AMBU-B.CO | DKK 88.15 12.92 USD |
+0.23
|
DKK 23.50B 3.45B USD | DKK 791.07K 115.99K USD | DKK 87.40 12.81 USD | DKK 89.10 13.06 USD | DKK 23.50B 3.45B USD | 38.66 | DKK 2.28 0.33 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 404.80 59.35 USD |
+1.05
|
DKK 22.36B 3.28B USD | DKK 130.55K 19.14K USD | DKK 400.80 58.77 USD | DKK 407.60 59.76 USD | DKK 22.36B 3.28B USD | 16.95 | DKK 23.88 3.5 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 186.00 27.27 USD |
+1.09
|
DKK 14.56B 2.13B USD | DKK 439.80K 64.48K USD | DKK 181.95 26.68 USD | DKK 186.00 27.27 USD | DKK 14.56B 2.13B USD | 6.05 | DKK 30.71 4.5 USD | ||
| Netcompany Group A/S NETC.CO | DKK 312.80 45.86 USD |
+1.56
|
DKK 14.40B 2.11B USD | DKK 90.10K 13.21K USD | DKK 309.60 45.39 USD | DKK 314.40 46.1 USD | DKK 14.40B 2.11B USD | 65.85 | DKK 4.75 0.7 USD | ||
| TORM plc TRMD-A.CO | DKK 140.00 20.53 USD |
-2.78
|
DKK 14.19B 2.08B USD | DKK 306.63K 44.96K USD | DKK 139.10 20.39 USD | DKK 146.10 21.42 USD | DKK 14.19B 2.08B USD | 7.90 | DKK 17.72 2.6 USD | ||
| GN Store Nord A/S GN.CO | DKK 96.94 14.21 USD |
+1.64
|
DKK 14.12B 2.07B USD | DKK 789.70K 115.79K USD | DKK 94.98 13.93 USD | DKK 99.22 14.55 USD | DKK 14.12B 2.07B USD | 20.89 | DKK 4.64 0.68 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 723.00 106.01 USD |
+1.26
|
DKK 13.51B 1.98B USD | DKK 27.15K 3.98K USD | DKK 716.00 104.98 USD | DKK 726.00 106.45 USD | DKK 13.51B 1.98B USD | 16.83 | DKK 42.95 6.3 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 757.00 110.99 USD |
+0.73
|
DKK 13.17B 1.93B USD | DKK 53.81K 7.89K USD | DKK 743.50 109.01 USD | DKK 762.00 111.73 USD | DKK 13.17B 1.93B USD | 70.94 | DKK 10.67 1.56 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.09 1.04 USD |
+1.72
|
DKK 8.72B 1.28B USD | DKK 1.05M 154.38K USD | DKK 6.94 1.02 USD | DKK 7.20 1.06 USD | DKK 8.72B 1.28B USD | 11.81 | DKK 0.60 0.09 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 89.80 13.17 USD |
-0.22
|
DKK 7.07B 1.04B USD | DKK 116.02K 17.01K USD | DKK 89.10 13.06 USD | DKK 90.50 13.27 USD | DKK 7.07B 1.04B USD | 9.76 | DKK 9.20 1.35 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 245.40 35.98 USD |
-0.49
|
DKK 7.05B 1.03B USD | DKK 62.30K 9.14K USD | DKK 243.80 35.75 USD | DKK 249.40 36.57 USD | DKK 7.05B 1.03B USD | 7.87 | DKK 31.17 4.57 USD | ||
| DFDS A/S DFDS.CO | DKK 85.80 12.58 USD |
+0.88
|
DKK 4.63B 679.27M USD | DKK 115.45K 16.93K USD | DKK 84.50 12.39 USD | DKK 86.00 12.61 USD | DKK 4.63B 679.27M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Matas A/S MATAS.CO | DKK 118.80 17.42 USD |
-0.83
|
DKK 4.43B 649.69M USD | DKK 78.12K 11.45K USD | DKK 118.40 17.36 USD | DKK 120.60 17.68 USD | DKK 4.43B 649.69M USD | 15.90 | DKK 7.47 1.1 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 68.05 9.98 USD |
0
|
DKK 4.17B 611.4M USD | DKK 27.43K 4.02K USD | DKK 67.35 9.87 USD | DKK 69.35 10.17 USD | DKK 4.17B 611.4M USD | 18.34 | DKK 3.71 0.54 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.60 26.19 USD |
+1.82
|
DKK 3.95B 578.95M USD | DKK 62.68K 9.19K USD | DKK 176.60 25.89 USD | DKK 180.40 26.45 USD | DKK 3.95B 578.95M USD | 18.20 | DKK 9.81 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.54 1.99 USD |
+1.8
|
DKK 1.93B 282.67M USD | DKK 113.55K 16.65K USD | DKK 13.04 1.91 USD | DKK 13.54 1.99 USD | DKK 1.93B 282.67M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.38 1.38 USD |
-1.05
|
DKK 1.20B 176.37M USD | DKK 26.43K 3.88K USD | DKK 9.30 1.36 USD | DKK 9.58 1.4 USD | DKK 1.20B 176.37M USD | 27.58 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.04 0.15 USD |
+0.97
|
DKK 472.84M 69.33M USD | DKK 563.81K 82.67K USD | DKK 1.03 0.15 USD | DKK 1.07 0.16 USD | DKK 472.84M 69.33M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.85 0.12 USD |
+0.47
|
DKK 384.63M 56.39M USD | DKK 208.26K 30.54K USD | DKK 0.85 0.12 USD | DKK 0.90 0.13 USD | DKK 384.63M 56.39M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.31 0.05 USD |
-0.95
|
DKK 355.89M 52.18M USD | DKK 373.85K 54.81K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 355.89M 52.18M USD | 0 | -DKK 0.15 -0.02 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.10 1.92 USD |
+1.16
|
DKK 351.72M 51.57M USD | DKK 10.46K 1.53K USD | DKK 12.80 1.88 USD | DKK 13.10 1.92 USD | DKK 351.72M 51.57M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.94 0.14 USD |
-0.84
|
DKK 235.36M 34.51M USD | DKK 69.62K 10.21K USD | DKK 0.93 0.14 USD | DKK 0.96 0.14 USD | DKK 235.36M 34.51M USD | 8.56 | DKK 0.11 0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.88 0.86 USD |
+1.38
|
DKK 218.19M 31.99M USD | DKK 27.34K 4.01K USD | DKK 5.80 0.85 USD | DKK 6.00 0.88 USD | DKK 218.19M 31.99M USD | 32.66 | DKK 0.18 0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 9.70 1.42 USD |
-11.82
|
DKK 184.67M 27.08M USD | DKK 318.46K 46.69K USD | DKK 9.51 1.39 USD | DKK 11.08 1.62 USD | DKK 184.67M 27.08M USD | 10.54 | DKK 0.92 0.13 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.11 0.02 USD |
0
|
DKK 135.03M 19.8M USD | DKK 317.90K 46.61K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 135.03M 19.8M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Hove A/S HOVE.CO | DKK 5.32 0.78 USD |
+0.38
|
DKK 134.51M 19.72M USD | DKK 37.96K 5.57K USD | DKK 5.30 0.78 USD | DKK 5.42 0.79 USD | DKK 134.51M 19.72M USD | 15.20 | DKK 0.35 0.05 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.13 0.46 USD |
+4.33
|
DKK 91.93M 13.48M USD | DKK 33.90K 4.97K USD | DKK 3.01 0.44 USD | DKK 3.18 0.47 USD | DKK 91.93M 13.48M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Stenocare A/S STENO.CO | DKK 1.72 0.25 USD |
-1.71
|
DKK 74.30M 10.89M USD | DKK 817.59K 119.88K USD | DKK 1.66 0.24 USD | DKK 1.94 0.28 USD | DKK 74.30M 10.89M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 6.70 0.98 USD |
-11.84
|
DKK 73.59M 10.79M USD | DKK 97.80K 14.34K USD | DKK 6.70 0.98 USD | DKK 7.40 1.08 USD | DKK 73.59M 10.79M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.97 0.29 USD |
-1.5
|
DKK 27.88M 4.09M USD | DKK 3.34K 490.3 USD | DKK 1.97 0.29 USD | DKK 2.00 0.29 USD | DKK 27.88M 4.09M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.31 0.19 USD |
-6.43
|
DKK 21.92M 3.21M USD | DKK 51.03K 7.48K USD | DKK 1.00 0.15 USD | DKK 1.40 0.21 USD | DKK 21.92M 3.21M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-0.91
|
DKK 13.68M 2.01M USD | DKK 539.02K 79.03K USD | DKK 0.11 0.02 USD | DKK 0.12 0.02 USD | DKK 13.68M 2.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0015 USD |
-6.9
|
DKK 12.24M 1.79M USD | DKK 4.14M 606.57K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0017 USD | DKK 12.24M 1.79M USD | 0.35 | DKK 0.03 0.004 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0068 USD |
-10.48
|
DKK 5.68M 833.06K USD | DKK 70.86K 10.39K USD | DKK 0.05 0.0068 USD | DKK 0.05 0.0076 USD | DKK 5.68M 833.06K USD | 0 | -DKK 0.11 -0.01 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 183.55 26.91 USD |
+1.8
|
DKK 0.00 0 USD | DKK 65.60K 9.62K USD | DKK 181.65 26.63 USD | DKK 183.65 26.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 240.70 35.29 USD |
+0.21
|
DKK 0.00 0 USD | DKK 57.11K 8.37K USD | DKK 238.20 34.93 USD | DKK 242.60 35.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,550.00 1840.1 USD |
-0.4
|
DKK 185.85B 27.25B USD | DKK 24.96K 3.66K USD | DKK 12,525.00 1836.43 USD | DKK 12,695.00 1861.36 USD | DKK 185.85B 27.25B USD | 6.17 | DKK 2.03K 297.91 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,540.00 1838.63 USD |
-0.95
|
DKK 185.70B 27.23B USD | DKK 10.13K 1.48K USD | DKK 12,540.00 1838.63 USD | DKK 12,730.00 1866.49 USD | DKK 185.70B 27.23B USD | 6.17 | DKK 2.03K 297.86 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 900.00 131.96 USD |
-2.6
|
DKK 118.87B 17.43B USD | DKK 925.00 135.62 USD | DKK 892.00 130.79 USD | DKK 924.00 135.48 USD | DKK 118.87B 17.43B USD | 17.85 | DKK 50.40 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.58
|
DKK 54.15B 7.94B USD | DKK 22.00 3.23 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 212.75 31.19 USD |
+1.31
|
DKK 45.01B 6.6B USD | DKK 30.73K 4.51K USD | DKK 209.65 30.74 USD | DKK 215.90 31.66 USD | DKK 45.01B 6.6B USD | 11.53 | DKK 18.45 2.71 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,428.00 209.37 USD |
+1.13
|
DKK 34.89B 5.12B USD | DKK 30.61K 4.49K USD | DKK 1,419.00 208.06 USD | DKK 1,437.00 210.69 USD | DKK 34.89B 5.12B USD | 15.74 | DKK 90.68 13.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 589.00 86.36 USD |
+0.51
|
DKK 13.41B 1.97B USD | DKK 19.05K 2.79K USD | DKK 583.00 85.48 USD | DKK 590.00 86.51 USD | DKK 13.41B 1.97B USD | 14.68 | DKK 40.11 5.88 USD | ||
| UIE Plc UIE.CO | DKK 358.50 52.56 USD |
+1.7
|
DKK 11.21B 1.64B USD | DKK 17.19K 2.52K USD | DKK 350.50 51.39 USD | DKK 361.50 53 USD | DKK 11.21B 1.64B USD | 19.88 | DKK 18.03 2.64 USD | ||
| Jeudan A/S JDAN.CO | DKK 202.00 29.62 USD |
-0.98
|
DKK 11.19B 1.64B USD | DKK 4.19K 614.78 USD | DKK 199.50 29.25 USD | DKK 203.00 29.76 USD | DKK 11.19B 1.64B USD | 11.81 | DKK 17.09 2.51 USD | ||
| Gubra A/S GUBRA.CO | DKK 482.60 70.76 USD |
+6.53
|
DKK 7.89B 1.16B USD | DKK 93.47K 13.71K USD | DKK 446.40 65.45 USD | DKK 491.00 71.99 USD | DKK 7.89B 1.16B USD | 4.54 | DKK 106.12 15.56 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 346.00 50.73 USD |
+1.02
|
DKK 5.62B 824.6M USD | DKK 10.07K 1.48K USD | DKK 340.00 49.85 USD | DKK 347.50 50.95 USD | DKK 5.62B 824.6M USD | 10.06 | DKK 34.39 5.04 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,220.00 178.88 USD |
+3.39
|
DKK 4.23B 619.8M USD | DKK 323.00 47.36 USD | DKK 1,190.00 174.48 USD | DKK 1,220.00 178.88 USD | DKK 4.23B 619.8M USD | 10.20 | DKK 119.56 17.53 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.35 2.4 USD |
-3.54
|
DKK 3.65B 534.74M USD | DKK 34.53K 5.06K USD | DKK 16.25 2.38 USD | DKK 17.00 2.49 USD | DKK 3.65B 534.74M USD | 16.35 | DKK 1.00 0.15 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 435.00 63.78 USD |
-0.23
|
DKK 3.36B 493.19M USD | DKK 2.71K 397.93 USD | DKK 428.50 62.83 USD | DKK 440.00 64.51 USD | DKK 3.36B 493.19M USD | 9.69 | DKK 44.89 6.58 USD | ||
| Tivoli A/S TIV.CO | DKK 586.00 85.92 USD |
0
|
DKK 3.35B 491.18M USD | DKK 1.02K 149.85 USD | DKK 586.00 85.92 USD | DKK 592.00 86.8 USD | DKK 3.35B 491.18M USD | 33.89 | DKK 17.29 2.54 USD | ||
| SP Group A/S SPG.CO | DKK 276.00 40.47 USD |
+0.91
|
DKK 3.27B 479.14M USD | DKK 12.94K 1.9K USD | DKK 272.00 39.88 USD | DKK 280.50 41.13 USD | DKK 3.27B 479.14M USD | 13.73 | DKK 20.09 2.95 USD | ||
| cBrain A/S CBRAIN.CO | DKK 141.20 20.7 USD |
+1.44
|
DKK 2.76B 405.01M USD | DKK 29.95K 4.39K USD | DKK 138.80 20.35 USD | DKK 142.80 20.94 USD | DKK 2.76B 405.01M USD | 48.02 | DKK 2.94 0.43 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 96.60 14.16 USD |
-1.83
|
DKK 2.62B 384.21M USD | DKK 50.32K 7.38K USD | DKK 96.50 14.15 USD | DKK 99.50 14.59 USD | DKK 2.62B 384.21M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 246.00 36.07 USD |
+4.02
|
DKK 2.34B 342.78M USD | DKK 10.59K 1.55K USD | DKK 236.50 34.68 USD | DKK 249.00 36.51 USD | DKK 2.34B 342.78M USD | 9.75 | DKK 25.22 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 850.00 124.63 USD |
-0.23
|
DKK 2.25B 330.31M USD | DKK 1.73K 253.8 USD | DKK 834.00 122.28 USD | DKK 852.00 124.92 USD | DKK 2.25B 330.31M USD | 9.42 | DKK 90.19 13.22 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 91.50 13.42 USD |
+1.78
|
DKK 1.98B 289.68M USD | DKK 19.70K 2.89K USD | DKK 89.70 13.15 USD | DKK 92.00 13.49 USD | DKK 1.98B 289.68M USD | 13.65 | DKK 6.70 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 360.00 52.78 USD |
0
|
DKK 1.67B 245.12M USD | DKK 119.00 17.45 USD | DKK 360.00 52.78 USD | DKK 374.00 54.84 USD | DKK 1.67B 245.12M USD | 11.41 | DKK 31.54 4.62 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 84.90 12.45 USD |
0
|
DKK 1.65B 241.31M USD | DKK 10.73K 1.57K USD | DKK 83.00 12.17 USD | DKK 84.90 12.45 USD | DKK 1.65B 241.31M USD | 15.81 | DKK 5.37 0.79 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
0
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.50 | DKK 31.51 4.62 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
0
|
DKK 1.57B 229.61M USD | DKK 234.00 34.31 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 189.60 27.8 USD |
+0.85
|
DKK 1.51B 220.98M USD | DKK 11.36K 1.67K USD | DKK 186.80 27.39 USD | DKK 190.60 27.95 USD | DKK 1.51B 220.98M USD | 53.71 | DKK 3.53 0.52 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 188.00 27.56 USD |
-1.57
|
DKK 1.43B 208.95M USD | DKK 1.94K 284.01 USD | DKK 185.00 27.12 USD | DKK 192.00 28.15 USD | DKK 1.43B 208.95M USD | 13.68 | DKK 13.74 2.01 USD | ||
| H+H International A/S HH.CO | DKK 85.10 12.48 USD |
+3.03
|
DKK 1.39B 203.86M USD | DKK 30.46K 4.47K USD | DKK 83.20 12.2 USD | DKK 86.80 12.73 USD | DKK 1.39B 203.86M USD | 0 | -DKK 33.20 -4.8 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 135.50 19.87 USD |
+1.12
|
DKK 1.32B 193.99M USD | DKK 6.19K 908.17 USD | DKK 133.50 19.57 USD | DKK 138.50 20.31 USD | DKK 1.32B 193.99M USD | 10.35 | DKK 13.09 1.92 USD | ||
| NNIT A/S NNIT.CO | DKK 51.20 7.51 USD |
+0.79
|
DKK 1.27B 186.88M USD | DKK 27.00K 3.96K USD | DKK 50.00 7.33 USD | DKK 51.20 7.51 USD | DKK 1.27B 186.88M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,450.00 1092.33 USD |
-1.32
|
DKK 1.25B 183.73M USD | DKK 27.00 3.96 USD | DKK 7,450.00 1092.33 USD | DKK 7,600.00 1114.32 USD | DKK 1.25B 183.73M USD | 8.65 | DKK 861.22 126.27 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
+0.83
|
DKK 1.00B 146.94M USD | DKK 1.21K 176.97 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.88 | DKK 16.10 2.36 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 314.00 46.04 USD |
-0.63
|
DKK 936.02M 137.24M USD | DKK 104.00 15.25 USD | DKK 314.00 46.04 USD | DKK 316.00 46.33 USD | DKK 936.02M 137.24M USD | 16.17 | DKK 19.41 2.85 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 271.72 39.84 USD |
+0.81
|
DKK 914.57M 134.1M USD | DKK 23.11K 3.39K USD | DKK 270.50 39.66 USD | DKK 272.80 40 USD | DKK 914.57M 134.1M USD | 8.65 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.40 10.47 USD |
-3.51
|
DKK 873.82M 128.12M USD | DKK 4.11K 601.88 USD | DKK 70.60 10.35 USD | DKK 74.00 10.85 USD | DKK 873.82M 128.12M USD | 105.00 | DKK 0.68 0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 805.00 118.03 USD |
0
|
DKK 869.40M 127.47M USD | DKK 562.00 82.4 USD | DKK 790.00 115.83 USD | DKK 805.00 118.03 USD | DKK 869.40M 127.47M USD | 1.83 | DKK 438.08 64.23 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.90 5.85 USD |
-1.24
|
DKK 857.04M 125.66M USD | DKK 11.36K 1.67K USD | DKK 39.00 5.72 USD | DKK 40.60 5.95 USD | DKK 857.04M 125.66M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 216.00 31.67 USD |
+3.85
|
DKK 815.43M 119.56M USD | DKK 1.00 0.15 USD | DKK 216.00 31.67 USD | DKK 216.00 31.67 USD | DKK 815.43M 119.56M USD | 33.90 | DKK 6.37 0.93 USD | ||
| RTX A/S RTX.CO | DKK 100.50 14.74 USD |
+0.5
|
DKK 795.82M 116.68M USD | DKK 7.80K 1.14K USD | DKK 97.00 14.22 USD | DKK 102.50 15.03 USD | DKK 795.82M 116.68M USD | 55.83 | DKK 1.80 0.26 USD | ||
| Møns Bank A/S MNBA.CO | DKK 348.00 51.02 USD |
+0.58
|
DKK 696.00M 102.05M USD | DKK 395.00 57.92 USD | DKK 346.00 50.73 USD | DKK 360.00 52.78 USD | DKK 696.00M 102.05M USD | 12.21 | DKK 28.50 4.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||