Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
- {{country.name}}
- Tutti i paesi
- Danimarca (719)
Copenhagen (719)
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $444.3 65.14 USD |
+3.59
|
$1.97T 289.46B USD | $4.47M 655.02K USD | $433.65 63.58 USD | $447 65.54 USD | $1.97T 289.46B USD | 18.90 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,458 213.77 USD |
+0.31
|
$343.34B 50.34B USD | $214.64K 31.47K USD | $1,454 213.19 USD | $1,476 216.41 USD | $343.34B 50.34B USD | 30.60 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.6 13.58 USD |
+0.04
|
$321.8B 47.18B USD | $239.38K 35.1K USD | $92.52 13.57 USD | $93.28 13.68 USD | $321.8B 47.18B USD | 8.80 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $245.7 36.02 USD |
+0.33
|
$203.22B 29.8B USD | $706.75K 103.62K USD | $244.1 35.79 USD | $247.6 36.3 USD | $203.22B 29.8B USD | 8.71 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $640.2 93.87 USD |
-0.81
|
$144.28B 21.15B USD | $189.23K 27.75K USD | $638.6 93.63 USD | $651.4 95.51 USD | $144.28B 21.15B USD | 31.74 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $910.8 133.54 USD |
+1.04
|
$122.74B 18B USD | $107.5K 15.76K USD | $904 132.55 USD | $917.6 134.54 USD | $122.74B 18B USD | 17.66 | $51.57 7.56 USD | |
| Ørsted A/S ORSTED.CO | $252.5 37.02 USD |
+0.84
|
$106.11B 15.56B USD | $620.45K 90.97K USD | $245.7 36.02 USD | $255.5 37.46 USD | $106.11B 15.56B USD | 93.51 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $98.66 14.47 USD |
+6.09
|
$99.41B 14.58B USD | $4.58M 671.87K USD | $94.76 13.89 USD | $99.3 14.56 USD | $99.41B 14.58B USD | 23.65 | $4.17 0.61 USD | |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
-0.67
|
$98.87B 14.5B USD | $321.24K 47.1K USD | $163.1 23.91 USD | $165.1 24.21 USD | $98.87B 14.5B USD | 19.73 | $8.28 1.21 USD | |
| Genmab A/S GMAB.CO | $1,319 193.39 USD |
+2.25
|
$82.01B 12.02B USD | $297K 43.55K USD | $1,285.5 188.48 USD | $1,324 194.13 USD | $82.01B 12.02B USD | 10.87 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $1,032.5 151.39 USD |
+2.58
|
$80.3B 11.77B USD | $216.04K 31.68K USD | $1,006.5 147.57 USD | $1,040 152.49 USD | $80.3B 11.77B USD | 15.45 | $66.82 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $298.8 43.81 USD |
+0.07
|
$62.72B 9.2B USD | $158K 23.17K USD | $297.4 43.61 USD | $302.8 44.4 USD | $62.72B 9.2B USD | 15.57 | $19.19 2.81 USD | |
| Demant A/S DEMANT.CO | $249.8 36.63 USD |
+2.71
|
$53.21B 7.8B USD | $288.06K 42.23K USD | $245 35.92 USD | $252 36.95 USD | $53.21B 7.8B USD | 18.75 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $163.9 24.03 USD |
+1.93
|
$36.29B 5.32B USD | $137.51K 20.16K USD | $161 23.61 USD | $164.5 24.12 USD | $36.29B 5.32B USD | 39.11 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $585 85.77 USD |
-0.34
|
$35.51B 5.21B USD | $112.54K 16.5K USD | $584 85.63 USD | $594.5 87.17 USD | $35.51B 5.21B USD | 7.30 | $80.05 11.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $428.8 62.87 USD |
+4.15
|
$30.31B 4.44B USD | $338.85K 49.68K USD | $412.3 60.45 USD | $437.2 64.1 USD | $30.31B 4.44B USD | 0 | -$16.21 -2.3 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.35 3.86 USD |
+0.96
|
$29.2B 4.28B USD | $66.64K 9.77K USD | $26.2 3.84 USD | $26.65 3.91 USD | $29.2B 4.28B USD | 8.31 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.18 4.43 USD |
+0.73
|
$29.14B 4.27B USD | $343.14K 50.31K USD | $30.06 4.41 USD | $30.96 4.54 USD | $29.14B 4.27B USD | 9.52 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $161.3 23.65 USD |
-0.43
|
$27.68B 4.06B USD | $306.89K 45K USD | $161.3 23.65 USD | $165.8 24.31 USD | $27.68B 4.06B USD | 11.20 | $14.39 2.11 USD | |
| Ambu A/S AMBU-B.CO | $103 15.1 USD |
+1.88
|
$27.44B 4.02B USD | $746.51K 109.45K USD | $101.5 14.88 USD | $105 15.4 USD | $27.44B 4.02B USD | 74.63 | $1.38 0.2 USD | |
| NKT A/S NKT.CO | $509 74.63 USD |
-7.54
|
$27.32B 4.01B USD | $453.31K 66.47K USD | $509 74.63 USD | $551 80.79 USD | $27.32B 4.01B USD | 16.23 | $31.35 4.6 USD | |
| Royal Unibrew A/S RBREW.CO | $532.5 78.08 USD |
+0.57
|
$26.57B 3.9B USD | $76.71K 11.25K USD | $526 77.12 USD | $536.5 78.66 USD | $26.57B 3.9B USD | 17.92 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
0
|
$24.15B 3.54B USD | $17.75K 2.6K USD | $210.2 30.82 USD | $210.4 30.85 USD | $24.15B 3.54B USD | 12.16 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $15.5 2.27 USD |
-1.02
|
$22.28B 3.27B USD | $1.05M 154.01K USD | $15.49 2.27 USD | $15.74 2.31 USD | $22.28B 3.27B USD | 31.00 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $418.8 61.4 USD |
+0.1
|
$21.23B 3.11B USD | $117.23K 17.19K USD | $414.2 60.73 USD | $423 62.02 USD | $21.23B 3.11B USD | 8.22 | $50.92 7.47 USD | |
| FLSmidth & Co. A/S FLS.CO | $323.8 47.48 USD |
+0.06
|
$18.4B 2.7B USD | $64.92K 9.52K USD | $322 47.21 USD | $327.6 48.03 USD | $18.4B 2.7B USD | 18.20 | $17.79 2.61 USD | |
| Netcompany Group A/S NETC.CO | $300 43.99 USD |
+1.21
|
$14.12B 2.07B USD | $100.73K 14.77K USD | $293.4 43.02 USD | $303 44.43 USD | $14.12B 2.07B USD | 29.12 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $91.2 13.37 USD |
+2.96
|
$13.28B 1.95B USD | $1.22M 179.15K USD | $89.36 13.1 USD | $94.62 13.87 USD | $13.28B 1.95B USD | 16.49 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $164.7 24.15 USD |
+6.19
|
$12.82B 1.88B USD | $1.24M 181.94K USD | $164.2 24.08 USD | $177.35 26 USD | $12.82B 1.88B USD | 13.06 | $12.61 1.85 USD | |
| TORM plc TRMD-A.CO | $108.05 15.84 USD |
+1.27
|
$10.57B 1.55B USD | $362.63K 53.17K USD | $107.45 15.75 USD | $111.6 16.36 USD | $10.57B 1.55B USD | 2.58 | $41.84 6.13 USD | |
| ChemoMetec A/S CHEMM.CO | $490 71.84 USD |
+8.89
|
$8.53B 1.25B USD | $92.44K 13.55K USD | $459.8 67.42 USD | $504.5 73.97 USD | $8.53B 1.25B USD | 50.35 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $97.9 14.35 USD |
-0.71
|
$7.71B 1.13B USD | $113.97K 16.71K USD | $97.8 14.34 USD | $99.2 14.54 USD | $7.71B 1.13B USD | 8.58 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $398.8 58.47 USD |
+3.58
|
$6.5B 953.51M USD | $26.84K 3.94K USD | $384.8 56.42 USD | $401.4 58.85 USD | $6.5B 953.51M USD | 0 | -$2.19 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.6 0.67 USD |
+2.45
|
$5.66B 829.68M USD | $1.2M 176.1K USD | $4.49 0.66 USD | $4.65 0.68 USD | $5.66B 829.68M USD | 6.57 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $144.2 21.14 USD |
+0.14
|
$5.48B 802.88M USD | $43.63K 6.4K USD | $143.4 21.03 USD | $145 21.26 USD | $5.48B 802.88M USD | 22.85 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $99.6 14.6 USD |
+2.21
|
$5.38B 788.53M USD | $67.34K 9.87K USD | $97.45 14.29 USD | $101.5 14.88 USD | $5.38B 788.53M USD | 10.29 | $9.67 1.42 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $183.3 26.88 USD |
-0.7
|
$5.37B 786.92M USD | $62.08K 9.1K USD | $182.7 26.79 USD | $190.7 27.96 USD | $5.37B 786.92M USD | 6.32 | $28.96 4.25 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $59.25 8.69 USD |
+0.42
|
$3.83B 561.97M USD | $17.06K 2.5K USD | $59 8.65 USD | $60.9 8.93 USD | $3.83B 561.97M USD | 17.22 | $3.44 0.5 USD | |
| cBrain A/S CBRAIN.CO | $185.6 27.21 USD |
+0.65
|
$3.63B 532.36M USD | $10.25K 1.5K USD | $180.2 26.42 USD | $189.2 27.74 USD | $3.63B 532.36M USD | 56.07 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87 12.76 USD |
+3.08
|
$2.36B 346.03M USD | $31.12K 4.56K USD | $85.8 12.58 USD | $87.9 12.89 USD | $2.36B 346.03M USD | 8.89 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $123.6 18.12 USD |
+5.28
|
$2.02B 296.08M USD | $25.86K 3.79K USD | $117.4 17.21 USD | $124 18.18 USD | $2.02B 296.08M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.02 1.91 USD |
+1.09
|
$1.89B 277.8M USD | $209.61K 30.73K USD | $12.94 1.9 USD | $13.44 1.97 USD | $1.89B 277.8M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.3 1.66 USD |
0
|
$1.46B 214.19M USD | $22.53K 3.3K USD | $11.15 1.63 USD | $11.5 1.69 USD | $1.46B 214.19M USD | 25.11 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.51 0.22 USD |
-0.53
|
$688.35M 100.93M USD | $397.41K 58.27K USD | $1.5 0.22 USD | $1.6 0.23 USD | $688.35M 100.93M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
+0.28
|
$404.94M 59.37M USD | $238.2K 34.93K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $404.94M 59.37M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
0
|
$364.72M 53.47M USD | $87.01K 12.76K USD | $0.79 0.12 USD | $0.81 0.12 USD | $364.72M 53.47M USD | 80.59 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.84 1.3 USD |
+3.51
|
$299.68M 43.94M USD | $40.41K 5.92K USD | $8.56 1.26 USD | $8.92 1.31 USD | $299.68M 43.94M USD | 55.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-2.28
|
$235.36M 34.51M USD | $27.11K 3.97K USD | $0.9399 0.14 USD | $0.9599 0.14 USD | $235.36M 34.51M USD | 18.83 | $0.05 0.007 USD | |
| Shape Robotics A/S SHAPE.CO | $14.98 2.2 USD |
+23.6
|
$225.69M 33.09M USD | $252.45K 37.02K USD | $12.22 1.79 USD | $16 2.35 USD | $225.69M 33.09M USD | 0 | -$0.96 -0.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8 1.17 USD |
+1.27
|
$215.78M 31.64M USD | $28.37K 4.16K USD | $7.7 1.13 USD | $8 1.17 USD | $215.78M 31.64M USD | 30.76 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $9.72 1.43 USD |
+3.4
|
$141.55M 20.75M USD | $12.5K 1.83K USD | $9.08 1.33 USD | $9.78 1.43 USD | $141.55M 20.75M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
0
|
$96.98M 14.22M USD | $40.7K 5.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96.98M 14.22M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
+1.33
|
$89.29M 13.09M USD | $19.81K 2.9K USD | $2.99 0.44 USD | $3.1 0.45 USD | $89.29M 13.09M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.2 0.91 USD |
+7.83
|
$68.09M 9.98M USD | $74.99K 10.99K USD | $5.8 0.85 USD | $6.7 0.98 USD | $68.09M 9.98M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.22 0.03 USD |
+2.05
|
$42.15M 6.18M USD | $1.09M 159.51K USD | $0.22 0.03 USD | $0.25 0.04 USD | $42.15M 6.18M USD | 0 | -$1.33 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+1.56
|
$17.33M 2.54M USD | $2.11K 309.96 USD | $0.26 0.04 USD | $0.26 0.04 USD | $17.33M 2.54M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.39 0.06 USD |
+2.36
|
$14.92M 2.19M USD | $69.6K 10.2K USD | $0.39 0.06 USD | $0.4 0.06 USD | $14.92M 2.19M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-6.57
|
$11.61M 1.7M USD | $746.23K 109.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.61M 1.7M USD | 9.25 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
-6.38
|
$11.49M 1.68M USD | $886.24K 129.94K USD | $0.02 0.0025 USD | $0.02 0.0027 USD | $11.49M 1.68M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $179.4 26.3 USD |
+0.34
|
$0 0 USD | $58.2K 8.53K USD | $179 26.25 USD | $180.4 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.22 4.72 USD |
+0.47
|
$0 0 USD | $330 48.38 USD | $32.22 4.72 USD | $32.28 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $68.7 10.07 USD |
-0.03
|
$0 0 USD | $7.71K 1.13K USD | $68.7 10.07 USD | $69.3 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $79.16 11.61 USD |
+0.25
|
$0 0 USD | $12.64K 1.85K USD | $78.96 11.58 USD | $79.74 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $106.8 15.66 USD |
+0.42
|
$0 0 USD | $10.91K 1.6K USD | $106.8 15.66 USD | $107.55 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $161.2 23.64 USD |
+0.44
|
$0 0 USD | $37.34K 5.48K USD | $161 23.61 USD | $162.45 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $238.5 34.97 USD |
+0.63
|
$0 0 USD | $62.03K 9.09K USD | $238.1 34.91 USD | $240 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,260 1650.95 USD |
-1.4
|
$174.22B 25.54B USD | $4.04K 592.94 USD | $11,160 1636.29 USD | $11,570 1696.41 USD | $174.22B 25.54B USD | 4.42 | $2.55K 373.28 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,360 1665.62 USD |
-1.9
|
$174.15B 25.53B USD | $18.84K 2.76K USD | $11,270 1652.42 USD | $11,740 1721.33 USD | $174.15B 25.53B USD | 4.46 | $2.55K 373.24 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+0.2
|
$124.33B 18.23B USD | $604 88.56 USD | $988 144.86 USD | $1,000 146.62 USD | $124.33B 18.23B USD | 19.31 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $298.5 43.77 USD |
0
|
$62.7B 9.19B USD | $6.51K 955.09 USD | $297.1 43.56 USD | $304.6 44.66 USD | $62.7B 9.19B USD | 15.57 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $207 30.35 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.71 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,307 191.63 USD |
-0.23
|
$32.75B 4.8B USD | $29.34K 4.3K USD | $1,300 190.61 USD | $1,320 193.54 USD | $32.75B 4.8B USD | 14.73 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $563 82.55 USD |
0
|
$12.93B 1.9B USD | $7.39K 1.08K USD | $563 82.55 USD | $568 83.28 USD | $12.93B 1.9B USD | 14.21 | $39.61 5.81 USD | |
| Jeudan A/S JDAN.CO | $196.5 28.81 USD |
+0.77
|
$10.88B 1.6B USD | $3.34K 490.15 USD | $193.5 28.37 USD | $197 28.88 USD | $10.88B 1.6B USD | 97.27 | $2.02 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $561 82.25 USD |
+1.45
|
$10.54B 1.55B USD | $13.02K 1.91K USD | $557 81.67 USD | $567 83.13 USD | $10.54B 1.55B USD | 13.43 | $41.75 6.12 USD | |
| UIE Plc UIE.CO | $318 46.63 USD |
-1.85
|
$9.94B 1.46B USD | $10.27K 1.51K USD | $318 46.63 USD | $325 47.65 USD | $9.94B 1.46B USD | 20.37 | $15.61 2.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $252.5 37.02 USD |
-0.59
|
$5.48B 803.18M USD | $8.97K 1.32K USD | $251.5 36.88 USD | $256 37.54 USD | $5.48B 803.18M USD | 18.12 | $13.93 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $288 42.23 USD |
-1.2
|
$4.74B 695.21M USD | $7.65K 1.12K USD | $288 42.23 USD | $293 42.96 USD | $4.74B 695.21M USD | 8.48 | $33.96 4.98 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
0
|
$3.58B 524.7M USD | $822 120.52 USD | $620 90.91 USD | $630 92.37 USD | $3.58B 524.7M USD | 31.95 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $274 40.17 USD |
-0.9
|
$3.29B 482.53M USD | $4.74K 695.42 USD | $273 40.03 USD | $280 41.05 USD | $3.29B 482.53M USD | 12.71 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.3 2.1 USD |
0
|
$3.19B 467.68M USD | $7.19K 1.05K USD | $14.05 2.06 USD | $14.3 2.1 USD | $3.19B 467.68M USD | 11.91 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $770 112.9 USD |
0
|
$2.67B 391.19M USD | $178 26.1 USD | $770 112.9 USD | $775 113.63 USD | $2.67B 391.19M USD | 5.75 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $298 43.69 USD |
+8.96
|
$2.18B 319.1M USD | $90.22K 13.23K USD | $272 39.88 USD | $301.5 44.21 USD | $2.18B 319.1M USD | 14.46 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+1.25
|
$2.05B 300.05M USD | $107 15.69 USD | $324 47.51 USD | $324 47.51 USD | $2.05B 300.05M USD | 14.44 | $22.43 3.29 USD | |
| MT Højgaard Holding A/S MTHH.CO | $263.5 38.63 USD |
-3.13
|
$2.03B 297.34M USD | $14.97K 2.19K USD | $263.5 38.63 USD | $294.5 43.18 USD | $2.03B 297.34M USD | 5.47 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
+0.74
|
$1.97B 288.79M USD | $4.52K 663.31 USD | $204.5 29.98 USD | $206 30.2 USD | $1.97B 288.79M USD | 7.34 | $27.9 4.09 USD | |
| Gyldendal A/S GYLD-A.CO | $1,940 284.44 USD |
0
|
$1.96B 287.45M USD | $13 1.91 USD | $1,940 284.44 USD | $1,940 284.44 USD | $1.96B 287.45M USD | 86.60 | $22.4 3.28 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $84.5 12.39 USD |
-0.59
|
$1.82B 267.52M USD | $10.22K 1.5K USD | $84.5 12.39 USD | $85.7 12.57 USD | $1.82B 267.52M USD | 13.00 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.9 13.47 USD |
-0.11
|
$1.79B 262.12M USD | $3.9K 571.82 USD | $91.5 13.42 USD | $92.6 13.58 USD | $1.79B 262.12M USD | 14.49 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
-0.32
|
$1.68B 246.43M USD | $600 87.97 USD | $630 92.37 USD | $636 93.25 USD | $1.68B 246.43M USD | 6.87 | $91.58 13.43 USD | |
| NNIT A/S NNIT.CO | $67.3 9.87 USD |
+3.38
|
$1.68B 245.64M USD | $15.32K 2.25K USD | $64.6 9.47 USD | $67.7 9.93 USD | $1.68B 245.64M USD | 2243.33 | $0.03 0.004 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||