Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
- {{country.name}}
- Tutti i paesi
- Danimarca (719)
Copenhagen (719)
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $480.6 70.47 USD |
-0.39
|
$2.14T 313.11B USD | $352.9K 51.74K USD | $477.7 70.04 USD | $483.2 70.85 USD | $2.14T 313.11B USD | 20.45 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,551.5 227.48 USD |
-0.86
|
$365.36B 53.57B USD | $20.83K 3.05K USD | $1,545.5 226.6 USD | $1,559 228.58 USD | $365.36B 53.57B USD | 32.60 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $91.96 13.48 USD |
-0.8
|
$320.7B 47.02B USD | $74.13K 10.87K USD | $91.74 13.45 USD | $92.46 13.56 USD | $320.7B 47.02B USD | 8.74 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255 37.39 USD |
-0.39
|
$210.56B 30.87B USD | $70.1K 10.28K USD | $253.9 37.23 USD | $256 37.54 USD | $210.56B 30.87B USD | 9.03 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $603 88.41 USD |
+0.03
|
$135.9B 19.93B USD | $14.01K 2.05K USD | $599 87.83 USD | $604.2 88.59 USD | $135.9B 19.93B USD | 29.86 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $906.4 132.9 USD |
+1.09
|
$121.06B 17.75B USD | $14.18K 2.08K USD | $888.2 130.23 USD | $906.4 132.9 USD | $121.06B 17.75B USD | 17.55 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $270.2 39.62 USD |
-0.52
|
$113.55B 16.65B USD | $25.23K 3.7K USD | $269.2 39.47 USD | $271.9 39.87 USD | $113.55B 16.65B USD | 100.44 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.55 15.33 USD |
-1.37
|
$105.34B 15.45B USD | $147.12K 21.57K USD | $104.4 15.31 USD | $105.4 15.45 USD | $105.34B 15.45B USD | 25.01 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164 24.05 USD |
-0.61
|
$98.97B 14.51B USD | $54.76K 8.03K USD | $163.7 24 USD | $164.8 24.16 USD | $98.97B 14.51B USD | 19.83 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,151 168.76 USD |
-1.96
|
$89.17B 13.07B USD | $12.94K 1.9K USD | $1,143.5 167.66 USD | $1,168.5 171.33 USD | $89.17B 13.07B USD | 17.23 | $66.8 9.79 USD | |
| Genmab A/S GMAB.CO | $1,400.5 205.34 USD |
-1.13
|
$86.3B 12.65B USD | $8.95K 1.31K USD | $1,391.5 204.02 USD | $1,404 205.86 USD | $86.3B 12.65B USD | 12.64 | $110.77 16.24 USD | |
| Rockwool A/S ROCK-B.CO | $282 41.35 USD |
-0.09
|
$58.95B 8.64B USD | $30.35K 4.45K USD | $278.3 40.8 USD | $282.25 41.38 USD | $58.95B 8.64B USD | 14.71 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $266.6 39.09 USD |
-3.13
|
$56.79B 8.33B USD | $63.99K 9.38K USD | $266 39 USD | $272.8 40 USD | $56.79B 8.33B USD | 20.01 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.2 26.57 USD |
+0.44
|
$40.12B 5.88B USD | $24.59K 3.61K USD | $179 26.25 USD | $181.4 26.6 USD | $40.12B 5.88B USD | 43.24 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $623 91.34 USD |
-0.64
|
$37.68B 5.52B USD | $5.81K 852.46 USD | $620.5 90.98 USD | $626 91.78 USD | $37.68B 5.52B USD | 7.75 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.75 4.36 USD |
-1.16
|
$34.92B 5.12B USD | $8.25K 1.21K USD | $29.6 4.34 USD | $29.9 4.38 USD | $34.92B 5.12B USD | 8.96 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.42 5.34 USD |
-1.67
|
$34.74B 5.09B USD | $79.23K 11.62K USD | $36.2 5.31 USD | $36.84 5.4 USD | $34.74B 5.09B USD | 10.96 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $172.1 25.23 USD |
-0.46
|
$29.23B 4.29B USD | $54.44K 7.98K USD | $171.1 25.09 USD | $173.8 25.48 USD | $29.23B 4.29B USD | 11.95 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $381.6 55.95 USD |
+0.29
|
$27.09B 3.97B USD | $303.82K 44.55K USD | $374.3 54.88 USD | $387.9 56.87 USD | $27.09B 3.97B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $536.5 78.66 USD |
0
|
$26.71B 3.92B USD | $6.85K 1K USD | $533 78.15 USD | $536.5 78.66 USD | $26.71B 3.92B USD | 18.05 | $29.72 4.36 USD | |
| NKT A/S NKT.CO | $489 71.7 USD |
-0.97
|
$26.14B 3.83B USD | $27.29K 4K USD | $484.2 70.99 USD | $490.8 71.96 USD | $26.14B 3.83B USD | 14.89 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $91.6 13.43 USD |
-0.05
|
$24.4B 3.58B USD | $158.9K 23.3K USD | $90.7 13.3 USD | $91.7 13.45 USD | $24.4B 3.58B USD | 66.37 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16 2.35 USD |
-0.68
|
$22.93B 3.36B USD | $195.32K 28.64K USD | $15.9 2.33 USD | $16.03 2.35 USD | $22.93B 3.36B USD | 32.00 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $436.2 63.96 USD |
-0.05
|
$21.89B 3.21B USD | $7.42K 1.09K USD | $434 63.63 USD | $436.4 63.99 USD | $21.89B 3.21B USD | 9.14 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $381 55.86 USD |
-1.14
|
$21.75B 3.19B USD | $6.31K 924.89 USD | $380.6 55.8 USD | $383.2 56.19 USD | $21.75B 3.19B USD | 18.58 | $20.5 3.01 USD | |
| GN Store Nord A/S GN.CO | $95.64 14.02 USD |
-1.81
|
$13.93B 2.04B USD | $79.25K 11.62K USD | $95.4 13.99 USD | $96.96 14.22 USD | $13.93B 2.04B USD | 17.29 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $290 42.52 USD |
-1.16
|
$13.65B 2B USD | $8.78K 1.29K USD | $289 42.37 USD | $291.8 42.78 USD | $13.65B 2B USD | 28.15 | $10.3 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $173.05 25.37 USD |
-1.7
|
$13.47B 1.97B USD | $42.26K 6.2K USD | $172.5 25.29 USD | $175.25 25.7 USD | $13.47B 1.97B USD | 10.30 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $125.95 18.47 USD |
+2.11
|
$12.34B 1.81B USD | $89.4K 13.11K USD | $124.55 18.26 USD | $126.5 18.55 USD | $12.34B 1.81B USD | 4.10 | $30.66 4.5 USD | |
| ChemoMetec A/S CHEMM.CO | $519.5 76.17 USD |
-0.76
|
$9.04B 1.33B USD | $1.9K 278.29 USD | $516 75.66 USD | $521 76.39 USD | $9.04B 1.33B USD | 53.33 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $522.5 76.61 USD |
-2.06
|
$8.52B 1.25B USD | $11.53K 1.69K USD | $518.5 76.02 USD | $532 78 USD | $8.52B 1.25B USD | 0 | -$2.19 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.5 12.54 USD |
+0.12
|
$6.73B 987.02M USD | $39.25K 5.75K USD | $84.9 12.45 USD | $85.5 12.54 USD | $6.73B 987.02M USD | 8.06 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215.8 31.64 USD |
-0.74
|
$6.3B 923.55M USD | $6.87K 1.01K USD | $214.2 31.41 USD | $218.6 32.05 USD | $6.3B 923.55M USD | 7.54 | $28.59 4.19 USD | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
-1.5
|
$6.01B 881.15M USD | $6.77K 992.19 USD | $110.6 16.22 USD | $113.7 16.67 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.7 0.69 USD |
-0.42
|
$5.78B 847.71M USD | $40.31K 5.91K USD | $4.7 0.69 USD | $4.79 0.7 USD | $5.78B 847.71M USD | 7.83 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $131.6 19.3 USD |
-0.6
|
$5B 732.72M USD | $16.83K 2.47K USD | $131.2 19.24 USD | $132.4 19.41 USD | $5B 732.72M USD | 17.85 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.75 7.73 USD |
-1.22
|
$3.38B 495.63M USD | $12.3K 1.8K USD | $52.3 7.67 USD | $53.1 7.79 USD | $3.38B 495.63M USD | 15.46 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $128.6 18.86 USD |
-0.46
|
$2.1B 308.06M USD | $3.39K 497.63 USD | $128.2 18.8 USD | $130.4 19.12 USD | $2.1B 308.06M USD | 32.06 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.98 1.9 USD |
-0.15
|
$1.89B 276.95M USD | $31.4K 4.6K USD | $12.86 1.89 USD | $13.1 1.92 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
0
|
$1.31B 192.39M USD | $6.48K 950.54 USD | $10.1 1.48 USD | $10.15 1.49 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-3.13
|
$619.24M 90.79M USD | $276.9K 40.6K USD | $1.35 0.2 USD | $1.4 0.21 USD | $619.24M 90.79M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
0
|
$387.83M 56.86M USD | $17.95K 2.63K USD | $0.34 0.05 USD | $0.34 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $52.87K 7.75K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.6 2.73 USD |
+1.09
|
$345.33M 50.63M USD | $1.88K 276.09 USD | $18.36 2.69 USD | $18.68 2.74 USD | $345.33M 50.63M USD | 84.54 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+0.47
|
$287.26M 42.12M USD | $21.1K 3.09K USD | $10 1.47 USD | $10.65 1.56 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.98 1.17 USD |
+1.27
|
$270.52M 39.66M USD | $31.52K 4.62K USD | $7.74 1.13 USD | $7.98 1.17 USD | $270.52M 39.66M USD | 31.92 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
-1.08
|
$229.86M 33.7M USD | $50K 7.33K USD | $0.92 0.13 USD | $0.92 0.14 USD | $229.86M 33.7M USD | 18.39 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+0.42
|
$174.03M 25.52M USD | $2.58K 377.84 USD | $11.95 1.75 USD | $11.95 1.75 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$144.85M 21.24M USD | $499.03K 73.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144.85M 21.24M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.8 0.7 USD |
-0.21
|
$132.9M 19.49M USD | $6 0.88 USD | $4.8 0.7 USD | $4.8 0.7 USD | $132.9M 19.49M USD | 48.00 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.75 1.43 USD |
+4.84
|
$107.08M 15.7M USD | $154.81K 22.7K USD | $9.35 1.37 USD | $10.6 1.55 USD | $107.08M 15.7M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-0.31
|
$93.46M 13.7M USD | $228.86K 33.56K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.46M 13.7M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.75 0.4 USD |
+4.76
|
$80.77M 11.84M USD | $27.12K 3.98K USD | $2.6 0.38 USD | $2.86 0.42 USD | $80.77M 11.84M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-5.68
|
$78M 11.44M USD | $449.75K 65.94K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $78M 11.44M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
0
|
$23.36M 3.43M USD | $10K 1.47K USD | $0.6099 0.09 USD | $0.6099 0.09 USD | $23.36M 3.43M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+0.92
|
$13.81M 2.02M USD | $99.98K 14.66K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.81M 2.02M USD | 11.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.46M 1.83M USD | $4.46K 653.78 USD | $0.32 0.05 USD | $0.3599 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
+3.57
|
$11.36M 1.67M USD | $230.38K 33.78K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $11.36M 1.67M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185 27.12 USD |
-0.75
|
$0 0 USD | $1.56K 229.02 USD | $184.95 27.12 USD | $185 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.14 10.28 USD |
-0.2
|
$0 0 USD | $2.04K 298.37 USD | $70 10.26 USD | $70.14 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.12 12.04 USD |
-0.34
|
$0 0 USD | $13.78K 2.02K USD | $82 12.02 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.4 24.25 USD |
-0.72
|
$0 0 USD | $10.37K 1.52K USD | $165.15 24.21 USD | $165.95 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.2 36.39 USD |
-0.56
|
$0 0 USD | $8.07K 1.18K USD | $247.2 36.24 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,000 1759.45 USD |
-1.07
|
$182.02B 26.69B USD | $1.68K 245.74 USD | $11,915 1746.99 USD | $12,135 1779.25 USD | $182.02B 26.69B USD | 4.10 | $2.92K 428.62 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,860 1738.93 USD |
-1.08
|
$182B 26.69B USD | $381 55.86 USD | $11,800 1730.13 USD | $12,000 1759.45 USD | $182B 26.69B USD | 4.05 | $2.92K 428.6 USD | |
| Carlsberg A/S CARL-A.CO | $936 137.24 USD |
0
|
$119.75B 17.56B USD | $38 5.57 USD | $934 136.94 USD | $936 137.24 USD | $119.75B 17.56B USD | 18.15 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $280.95 41.19 USD |
+0.36
|
$59.22B 8.68B USD | $1.98K 290.02 USD | $276.9 40.6 USD | $280.95 41.19 USD | $59.22B 8.68B USD | 14.64 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $109 15.98 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,328 194.71 USD |
-0.23
|
$33.14B 4.86B USD | $1.4K 204.54 USD | $1,318 193.25 USD | $1,329 194.86 USD | $33.14B 4.86B USD | 14.98 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.19
|
$24.15B 3.54B USD | $45 6.6 USD | $210 30.79 USD | $210.4 30.85 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $575 84.31 USD |
-0.35
|
$13.18B 1.93B USD | $1.11K 162.31 USD | $573 84.01 USD | $581 85.19 USD | $13.18B 1.93B USD | 14.52 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $642 94.13 USD |
+0.16
|
$12.03B 1.76B USD | $4.77K 699.24 USD | $635 93.1 USD | $642 94.13 USD | $12.03B 1.76B USD | 15.15 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
+0.47
|
$11.96B 1.75B USD | $1.92K 280.93 USD | $215 31.52 USD | $217 31.82 USD | $11.96B 1.75B USD | 44.81 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $307.5 45.09 USD |
-0.16
|
$9.61B 1.41B USD | $547 80.2 USD | $306.5 44.94 USD | $314.5 46.11 USD | $9.61B 1.41B USD | 19.57 | $15.71 2.3 USD | |
| SJF Bank A/S SPKSJF.CO | $296.5 43.47 USD |
+0.17
|
$4.86B 712.7M USD | $380 55.72 USD | $295.5 43.33 USD | $298.5 43.77 USD | $4.86B 712.7M USD | 8.73 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $185 27.12 USD |
-0.86
|
$4.01B 588.47M USD | $5.8K 849.67 USD | $183.2 26.86 USD | $186.2 27.3 USD | $4.01B 588.47M USD | 14.12 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $195.8 28.71 USD |
-1.21
|
$3.83B 561.62M USD | $605 88.71 USD | $195 28.59 USD | $199.6 29.27 USD | $3.83B 561.62M USD | 59.15 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $300.5 44.06 USD |
+0.17
|
$3.7B 542.54M USD | $1.93K 282.69 USD | $300.5 44.06 USD | $307.5 45.09 USD | $3.7B 542.54M USD | 13.30 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $66 9.68 USD | $618 90.61 USD | $624 91.49 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.4 2.11 USD |
-1.37
|
$3.21B 470.95M USD | $25 3.67 USD | $14.4 2.11 USD | $14.4 2.11 USD | $3.21B 470.95M USD | 11.99 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $149 21.85 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $356.5 52.27 USD |
-0.14
|
$2.74B 402.28M USD | $1.76K 257.47 USD | $354.5 51.98 USD | $360 52.78 USD | $2.74B 402.28M USD | 7.78 | $45.8 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.2 13.23 USD |
-0.77
|
$2.45B 358.75M USD | $3.75K 549.54 USD | $89.3 13.09 USD | $91 13.34 USD | $2.45B 358.75M USD | 11.50 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $302 44.28 USD |
-1.15
|
$2.21B 323.38M USD | $1.73K 253.36 USD | $299 43.84 USD | $304 44.57 USD | $2.21B 323.38M USD | 14.66 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
0
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $90 13.2 USD |
+0.56
|
$1.94B 284.93M USD | $1.73K 253.8 USD | $89.2 13.08 USD | $90.1 13.21 USD | $1.94B 284.93M USD | 13.84 | $6.5 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
-1.23
|
$1.92B 282.11M USD | $1.8K 264.5 USD | $201 29.47 USD | $203 29.76 USD | $1.92B 282.11M USD | 7.72 | $26.01 3.81 USD | |
| Trifork Group AG TRIFOR.CO | $98.5 14.44 USD |
+1.55
|
$1.91B 280.18M USD | $1.26K 184.89 USD | $97 14.22 USD | $98.5 14.44 USD | $1.91B 280.18M USD | 16.92 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
+0.31
|
$1.72B 251.92M USD | $386 56.6 USD | $642 94.13 USD | $644 94.42 USD | $1.72B 251.92M USD | 7.23 | $88.98 13.05 USD | |
| NNIT A/S NNIT.CO | $68.9 10.1 USD |
-2.55
|
$1.72B 251.48M USD | $825 120.96 USD | $68.8 10.09 USD | $68.9 10.1 USD | $1.72B 251.48M USD | 2296.66 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.61B 235.59M USD | $23 3.37 USD | $328 48.09 USD | $328 48.09 USD | $1.61B 235.59M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 70.91 | $22.42 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $154 22.58 USD |
+0.65
|
$1.5B 220.48M USD | $241 35.34 USD | $152.5 22.36 USD | $154 22.58 USD | $1.5B 220.48M USD | 7.57 | $20.33 2.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||