Result Page 6 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Invest Globale UdbytteAktier
NDIGUAKL1.CO
DK
|
DKK 82.30 12.07 USD |
+0.02
|
DKK 0.00 0 USD | DKK 17.23K 2.53K USD | DKK 81.36 11.93 USD | DKK 82.30 12.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Korte Obligation Akk KL
NYIKOA.CO
DK
|
DKK 157.70 23.12 USD |
-0.13
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 157.70 23.12 USD | DKK 157.70 23.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest WCM US Small Cap Aktier
INIKUS.CO
DK
|
DKK 192.20 28.18 USD |
-0.54
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 32.53 | DKK 5.91 0.87 USD | ||
|
C WorldWide Asien KL A
CWIASKLA.CO
DK
|
DKK 259.50 38.05 USD |
-1.56
|
DKK 0.00 0 USD | DKK 4.71K 690.44 USD | DKK 255.60 37.48 USD | DKK 259.50 38.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Fokusaktier
NYKDFA.CO
DK
|
DKK 132.75 19.46 USD |
+0.77
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier Basis
LSIDAB.CO
DK
|
DKK 124.60 18.27 USD |
0
|
DKK 0.00 0 USD | DKK 932.00 136.65 USD | DKK 124.00 18.18 USD | DKK 124.60 18.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest North American Stars
NDINASTKL1.CO
DK
|
DKK 49.17 7.21 USD |
-0.3
|
DKK 0.00 0 USD | DKK 1.15K 169.2 USD | DKK 49.02 7.19 USD | DKK 49.17 7.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest High Income Obligationer
MAJHIO.CO
DK
|
DKK 109.05 15.99 USD |
-0.09
|
DKK 0.00 0 USD | DKK 19.76K 2.9K USD | DKK 108.80 15.95 USD | DKK 109.20 16.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv EuroIG CorpBds Re KL DKKd
DKIENEICBR.CO
DK
|
DKK 7,567.40 1109.54 USD |
+0.08
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 6,959.00 1020.34 USD | DKK 6,959.00 1020.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Stabile Aktier Akkumulerende
NDISTAAKL1.CO
DK
|
DKK 312.70 45.85 USD |
+0.13
|
DKK 0.00 0 USD | DKK 611.00 89.59 USD | DKK 312.70 45.85 USD | DKK 313.50 45.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Nye Aktiemarkeder KL
JYINYAKL.CO
DK
|
DKK 397.80 58.33 USD |
-2.02
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 394.60 57.86 USD | DKK 397.80 58.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Korte Obligationer KL
SYIKOADKK.CO
DK
|
DKK 95.30 13.97 USD |
-0.13
|
DKK 0.00 0 USD | DKK 220.00 32.26 USD | DKK 95.30 13.97 USD | DKK 95.30 13.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund
NDIGAIKL1.CO
DK
|
DKK 246.30 36.11 USD |
-0.04
|
DKK 0.00 0 USD | DKK 23.37K 3.43K USD | DKK 244.50 35.85 USD | DKK 246.80 36.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Japan Value KL
SPIJAVKL.CO
DK
|
DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 115.00 16.86 USD | DKK 116.25 17.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Value Aktier Akk
MAJVAA.CO
DK
|
DKK 247.60 36.3 USD |
-0.72
|
DKK 0.00 0 USD | DKK 12.40K 1.82K USD | DKK 245.30 35.97 USD | DKK 247.60 36.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Global Akt Col Threadn Akk A
BAIGAA.CO
DK
|
DKK 141.55 20.75 USD |
-0.32
|
DKK 0.00 0 USD | DKK 17.45K 2.56K USD | DKK 140.50 20.6 USD | DKK 141.70 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Emerging Stars Fund
NDIESKL1.CO
DK
|
DKK 132.20 19.38 USD |
-1.67
|
DKK 0.00 0 USD | DKK 22.98K 3.37K USD | DKK 129.85 19.04 USD | DKK 132.20 19.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Secure Select Obligationer
WEISGO.CO
DK
|
DKK 103.82 15.22 USD |
<0.01
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 94.66 13.88 USD | DKK 94.66 13.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 234.40 34.37 USD |
-0.51
|
DKK 0.00 0 USD | DKK 2.75K 403.21 USD | DKK 232.90 34.15 USD | DKK 234.40 34.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest BRIK Akkumulerende KL
SYIBRIKADKKAKK.CO
DK
|
DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest HøjrenteLande A DKK
SYIHYADKK.CO
DK
|
DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 54.76 8.03 USD | DKK 54.76 8.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI
NYIGSA.CO
DK
|
DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Virksomhedsobligationer IG Akk. KL
BAIVOIGAKA.CO
DK
|
DKK 152.70 22.39 USD |
0
|
DKK 0.00 0 USD | DKK 1.67K 245.3 USD | DKK 152.70 22.39 USD | DKK 152.70 22.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Aktiv Balance
INIAB.CO
DK
|
DKK 137.83 20.21 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.77K 406.14 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Globale Fokusaktier KL A
SPIGFA.CO
DK
|
DKK 107.55 15.77 USD |
-1.01
|
DKK 0.00 0 USD | DKK 12.50K 1.83K USD | DKK 106.75 15.65 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Globale Fokusaktier KL
NYIGLA.CO
DK
|
DKK 124.85 18.31 USD |
-0.64
|
DKK 0.00 0 USD | DKK 6.89K 1.01K USD | DKK 124.35 18.23 USD | DKK 125.40 18.39 USD | DKK 0.00 0 USD | 27.99 | DKK 4.46 0.65 USD | ||
|
SKAGEN Focus A
SKIFOA.CO
DK
|
DKK 182.25 26.72 USD |
-1.51
|
DKK 0.00 0 USD | DKK 1.50K 219.79 USD | DKK 182.25 26.72 USD | DKK 182.25 26.72 USD | DKK 0.00 0 USD | 5.83 | DKK 31.26 4.58 USD | ||
|
Maj Invest Emerging Markets Value
MAJEMA.CO
DK
|
DKK 137.79 20.2 USD |
+0.07
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 107.20 15.72 USD |
-1.15
|
DKK 0.00 0 USD | DKK 898.00 131.67 USD | DKK 107.20 15.72 USD | DKK 108.30 15.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 920.30 134.94 USD |
0
|
DKK 0.00 0 USD | DKK 190.00 27.86 USD | DKK 920.30 134.94 USD | DKK 920.30 134.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Accunia Inv European CLO AAA/AA DKK
ACAEUC.CO
DK
|
DKK 1,003.00 147.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest HøjrenteLande Fund
NDIHOJLKL1.CO
DK
|
DKK 107.20 15.72 USD |
+0.47
|
DKK 0.00 0 USD | DKK 750.00 109.97 USD | DKK 107.20 15.72 USD | DKK 107.20 15.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Europe Enhanced
NDIEUENHKL1.CO
DK
|
DKK 144.50 21.19 USD |
-1.43
|
DKK 0.00 0 USD | DKK 177.00 25.95 USD | DKK 144.35 21.16 USD | DKK 145.00 21.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Europa Small Cap KL
SPIEUCKL.CO
DK
|
DKK 197.00 28.88 USD |
-0.43
|
DKK 0.00 0 USD | DKK 8.95K 1.31K USD | DKK 194.50 28.52 USD | DKK 197.00 28.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Indeksobligationer KL
DKIDIO.CO
DK
|
DKK 72.10 10.57 USD |
0
|
DKK 0.00 0 USD | DKK 2.00K 292.8 USD | DKK 72.10 10.57 USD | DKK 72.10 10.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Value Aktier
MAJVAL.CO
DK
|
DKK 167.45 24.55 USD |
-0.89
|
DKK 0.00 0 USD | DKK 21.85K 3.2K USD | DKK 165.30 24.24 USD | DKK 167.45 24.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Fonde KL DKK d
DKIFO.CO
DK
|
DKK 74.38 10.91 USD |
0
|
DKK 0.00 0 USD | DKK 23.06K 3.38K USD | DKK 74.38 10.91 USD | DKK 74.38 10.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier - AK
CWIGAAKKKLA.CO
DK
|
DKK 217.70 31.92 USD |
-0.68
|
DKK 0.00 0 USD | DKK 9.11K 1.34K USD | DKK 216.30 31.71 USD | DKK 217.70 31.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Globale Aktier Akk
BLIGAA.CO
DK
|
DKK 2,837.50 416.04 USD |
+0.22
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
+2.84
|
DKK 0.00 0 USD | DKK 191.00 28 USD | DKK 151.40 22.2 USD | DKK 151.40 22.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||