Result Page 6 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $800 117.3 USD |
+0.34
|
$0 0 USD | $581 85.19 USD | $798 117 USD | $804.8 118 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $84.06 12.32 USD |
+0.24
|
$0 0 USD | $344.13K 50.46K USD | $83.86 12.3 USD | $84.1 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $114.35 16.77 USD |
0
|
$0 0 USD | $69 10.12 USD | $114.35 16.77 USD | $114.35 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $215.9 31.66 USD |
+0.37
|
$0 0 USD | $4.19K 614.64 USD | $215.6 31.61 USD | $216.4 31.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $180.75 26.5 USD |
+0.58
|
$0 0 USD | $101 14.81 USD | $180.2 26.42 USD | $181 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $159.1 23.33 USD |
+0.44
|
$0 0 USD | $1.23K 180.78 USD | $158.95 23.31 USD | $159.65 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $167.75 24.6 USD |
-0.77
|
$0 0 USD | $3.49K 510.97 USD | $167.75 24.6 USD | $168.85 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $494.5 72.5 USD |
-0.42
|
$0 0 USD | $401 58.8 USD | $493.4 72.34 USD | $495.8 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $200 29.32 USD | $86.78 12.72 USD | $86.78 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $125 18.33 USD |
+0.44
|
$0 0 USD | $10.76K 1.58K USD | $124.85 18.31 USD | $125.2 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,941.6 284.68 USD |
+0.21
|
$0 0 USD | $162 23.75 USD | $1,941.6 284.68 USD | $1,941.6 284.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $94.34 13.83 USD |
0
|
$0 0 USD | $1.27K 186.5 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $167.7 24.59 USD |
0
|
$0 0 USD | $615 90.17 USD | $167.7 24.59 USD | $167.7 24.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $180.45 26.46 USD |
+0.33
|
$0 0 USD | $1.87K 274.62 USD | $180.05 26.4 USD | $180.85 26.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $471.4 515.3 USD |
+0.53
|
$0 0 USD | $589 643.86 USD | $470 513.77 USD | $471.4 515.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $101.05 14.82 USD |
+0.2
|
$0 0 USD | $1.7K 249.26 USD | $101.05 14.82 USD | $101.05 14.82 USD | $0 0 USD | 21.38 | $4.73 0.69 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $180.1 26.41 USD |
+0.45
|
$0 0 USD | $3.19K 466.99 USD | $179.7 26.35 USD | $180.3 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $53.3 7.81 USD |
-0.67
|
$0 0 USD | $6.53K 957.88 USD | $53.3 7.81 USD | $53.66 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $221.2 32.43 USD |
-0.36
|
$0 0 USD | $2.11K 308.64 USD | $221.1 32.42 USD | $222.3 32.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $183.1 26.85 USD |
+0.83
|
$0 0 USD | $44.29K 6.49K USD | $181.9 26.67 USD | $184.05 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $140.55 20.61 USD |
0
|
$0 0 USD | $950 139.29 USD | $140.55 20.61 USD | $140.55 20.61 USD | $0 0 USD | 20.08 | $7 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $136.9 20.07 USD |
-0.15
|
$0 0 USD | $15 2.2 USD | $136.9 20.07 USD | $136.9 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $264.4 289.02 USD |
0
|
$0 0 USD | $1 1.09 USD | $264.4 289.02 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $115 16.86 USD |
+0.48
|
$0 0 USD | $19.98K 2.93K USD | $114.85 16.84 USD | $115.3 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $153.85 22.56 USD |
+0.1
|
$0 0 USD | $8.14K 1.19K USD | $153.8 22.55 USD | $153.85 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $108.05 15.84 USD |
0
|
$0 0 USD | $889 130.35 USD | $108.05 15.84 USD | $108.05 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | $201.1 29.49 USD |
-0.69
|
$0 0 USD | $13.65K 2K USD | $202.5 29.69 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,564 375.94 USD |
+0.89
|
$0 0 USD | $169 24.78 USD | $2,564 375.94 USD | $2,574 377.4 USD | $0 0 USD | 17.07 | $150.19 22.02 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $171.85 25.2 USD |
+0.76
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 21.54 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $134.3 19.69 USD |
+0.86
|
$0 0 USD | $4.19K 613.61 USD | $134 19.65 USD | $134.7 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.95 14.8 USD |
+0.35
|
$0 0 USD | $3.66K 536.78 USD | $100.95 14.8 USD | $101.4 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $119.2 17.48 USD |
0
|
$0 0 USD | $1.72K 252.48 USD | $119.2 17.48 USD | $119.2 17.48 USD | $0 0 USD | 19.42 | $6.14 0.9 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $189.55 27.79 USD |
0
|
$0 0 USD | $9 1.32 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $169.75 24.89 USD |
-0.5
|
$0 0 USD | $776 113.78 USD | $169.75 24.89 USD | $170.8 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $142.1 20.83 USD |
0
|
$0 0 USD | $2.06K 302.63 USD | $142.1 20.83 USD | $142.1 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $117.1 17.17 USD |
+0.21
|
$0 0 USD | $5.95K 871.96 USD | $117.1 17.17 USD | $117.5 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $115.5 16.93 USD |
+1.4
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 21.62 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $77,940 11427.65 USD |
+1.02
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $87.28 12.8 USD |
0
|
$0 0 USD | $1.12K 164.8 USD | $87.28 12.8 USD | $87.28 12.8 USD | $0 0 USD | 14.71 | $5.93 0.87 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $105.25 15.43 USD |
0
|
$0 0 USD | $3K 439.86 USD | $105.3 15.44 USD | $105.3 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $144.4 21.17 USD |
+0.52
|
$0 0 USD | $330 48.38 USD | $144.25 21.15 USD | $144.55 21.19 USD | $0 0 USD | 21.86 | $6.6 0.97 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $136.95 20.08 USD |
+0.66
|
$0 0 USD | $437 64.07 USD | $136.5 20.01 USD | $136.95 20.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $183.9 26.96 USD |
0
|
$0 0 USD | $44 6.45 USD | $183.9 26.96 USD | $183.9 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,459.2 213.95 USD |
+0.91
|
$0 0 USD | $198 29.03 USD | $1,452.6 212.98 USD | $1,459.2 213.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $321.4 47.12 USD |
-1.56
|
$0 0 USD | $43 6.3 USD | $321.4 47.12 USD | $321.4 47.12 USD | $0 0 USD | 16.24 | $19.79 2.9 USD | |
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | $111.9 16.41 USD |
+1.87
|
$0 0 USD | $659 96.62 USD | $113.55 16.65 USD | $113.55 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $259.3 38.02 USD |
-0.31
|
$0 0 USD | $653 95.74 USD | $258 37.83 USD | $259.8 38.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $139.4 20.44 USD |
0
|
$0 0 USD | $2.78K 408.19 USD | $139.4 20.44 USD | $139.4 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $111.2 16.3 USD |
0
|
$0 0 USD | $1.69K 248.23 USD | $111.2 16.3 USD | $111.2 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $265.4 38.91 USD |
-0.82
|
$0 0 USD | $290 42.52 USD | $265.4 38.91 USD | $266.7 39.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| Toba Investments Equities SIIEQT.CO | $148.36 21.75 USD |
-0.06
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $97.04 14.23 USD |
+0.04
|
$0 0 USD | $100.23K 14.7K USD | $97.04 14.23 USD | $97.28 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.70 | $15.2 2.23 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $108.35 15.89 USD |
-0.18
|
$0 0 USD | $1.7K 248.82 USD | $108.35 15.89 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $142.2 20.85 USD |
0
|
$0 0 USD | $1.34K 196.03 USD | $142.2 20.85 USD | $142.2 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $95 13.93 USD |
-0.11
|
$0 0 USD | $4.25K 623.14 USD | $95 13.93 USD | $95.06 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $115.7 16.96 USD |
-0.98
|
$0 0 USD | $1.5K 220.37 USD | $115.7 16.96 USD | $116.95 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $170.05 24.93 USD |
0
|
$0 0 USD | $33 4.84 USD | $170.05 24.93 USD | $170.05 24.93 USD | $0 0 USD | 10.57 | $16.09 2.36 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $419.6 61.52 USD |
+1.23
|
$0 0 USD | $478 70.08 USD | $419.3 61.48 USD | $419.6 61.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $184.35 27.03 USD |
-0.62
|
$0 0 USD | $7.32K 1.07K USD | $184.35 27.03 USD | $185.1 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $96.28 14.12 USD |
0
|
$0 0 USD | $1.72K 251.9 USD | $96.02 14.08 USD | $96.02 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,956.2 286.82 USD |
+1.19
|
$0 0 USD | $152 22.29 USD | $1,945.4 285.24 USD | $1,960.4 287.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $0 0 USD |
+1.45
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $131.35 143.58 USD |
0
|
$0 0 USD | $410 448.19 USD | $131.35 143.58 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $97.68 14.32 USD |
-0.12
|
$0 0 USD | $1.55K 227.7 USD | $97.68 14.32 USD | $98.06 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $546.8 80.17 USD |
+0.5
|
$0 0 USD | $7.48K 1.1K USD | $545.7 80.01 USD | $548.6 80.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $155.3 22.77 USD |
+1.24
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 22.01 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $140.5 20.6 USD |
+0.07
|
$0 0 USD | $141 20.67 USD | $140.5 20.6 USD | $140.6 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $111.95 16.41 USD |
+0.54
|
$0 0 USD | $13.48K 1.98K USD | $111.6 16.36 USD | $111.95 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $114.55 16.8 USD |
0
|
$0 0 USD | $291 42.67 USD | $114.55 16.8 USD | $114.55 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $259.3 283.45 USD |
0
|
$0 0 USD | $655 716 USD | $259.3 283.45 USD | $259.3 283.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $87.2 12.79 USD |
0
|
$0 0 USD | $546 80.06 USD | $87.2 12.79 USD | $87.2 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||