Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (34)
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Copenhagen (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $323.6 47.45 USD |
+5.61
|
$14.97B 2.2B USD | $440.05K 64.52K USD | $312 45.75 USD | $328 48.09 USD | $14.97B 2.2B USD | 67.98 | $4.76 0.7 USD | |
| ChemoMetec A/S CHEMM.CO | $791 115.98 USD |
-0.13
|
$13.77B 2.02B USD | $34.71K 5.09K USD | $782.5 114.73 USD | $803 117.74 USD | $13.77B 2.02B USD | 74.06 | $10.68 1.57 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-0.6
|
$1.89B 277.4M USD | $77.45K 11.36K USD | $13.14 1.93 USD | $13.48 1.98 USD | $1.89B 277.4M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.68 1.42 USD |
-0.82
|
$1.24B 182.21M USD | $34.87K 5.11K USD | $9.64 1.41 USD | $9.88 1.45 USD | $1.24B 182.21M USD | 23.04 | $0.42 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $11.96 1.75 USD |
+0.5
|
$227.7M 33.39M USD | $27.63K 4.05K USD | $11.82 1.73 USD | $12.06 1.77 USD | $227.7M 33.39M USD | 13.00 | $0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | $5.86 0.86 USD |
+0.69
|
$217.45M 31.88M USD | $28.74K 4.21K USD | $5.54 0.81 USD | $5.86 0.86 USD | $217.45M 31.88M USD | 32.55 | $0.18 0.03 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $151 22.14 USD |
-0.53
|
$2.95B 433.12M USD | $34.62K 5.08K USD | $149 21.85 USD | $152.8 22.4 USD | $2.95B 433.12M USD | 51.53 | $2.93 0.43 USD | |
| Trifork Group AG TRIFOR.CO | $85.5 12.54 USD |
+6.74
|
$1.66B 243.02M USD | $23.02K 3.38K USD | $82 12.02 USD | $85.9 12.59 USD | $1.66B 243.02M USD | 15.68 | $5.45 0.8 USD | |
| Solar A/S SOLAR-B.CO | $205.5 30.13 USD |
-0.72
|
$1.5B 220.05M USD | $9.81K 1.44K USD | $205 30.06 USD | $209.5 30.72 USD | $1.5B 220.05M USD | 14.92 | $13.77 2.02 USD | |
| NNIT A/S NNIT.CO | $55.5 8.14 USD |
+2.4
|
$1.38B 202.57M USD | $11.69K 1.71K USD | $54 7.92 USD | $56.8 8.33 USD | $1.38B 202.57M USD | 0 | -$1.82 -0.2 USD | |
| RTX A/S RTX.CO | $108 15.84 USD |
+3.85
|
$857.27M 125.69M USD | $11.7K 1.71K USD | $102.5 15.03 USD | $108.5 15.91 USD | $857.27M 125.69M USD | 60.00 | $1.8 0.26 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $10 1.47 USD |
0
|
$216.94M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.94M 31.81M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+3.7
|
$166.6M 24.43M USD | $3.86K 565.37 USD | $6.75 0.99 USD | $7 1.03 USD | $166.6M 24.43M USD | 0 | -$0.46 -0.06 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $320 46.92 USD |
+1.91
|
$96M 14.08M USD | $530 77.71 USD | $314 46.04 USD | $320 46.92 USD | $96M 14.08M USD | 47.83 | $6.69 0.98 USD | |
| Konsolidator A/S KONSOL.CO | $3.6 0.53 USD |
+8.43
|
$85.95M 12.6M USD | $6.96K 1.02K USD | $3.42 0.5 USD | $3.6 0.53 USD | $85.95M 12.6M USD | 0 | -$0.5 -0.07 USD | |
| Agillic A/S AGILC.CO | $7.15 1.05 USD |
+2.88
|
$79.09M 11.6M USD | $6.96K 1.02K USD | $6.85 1 USD | $7.15 1.05 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $3.88 0.57 USD |
+10.23
|
$70.44M 10.33M USD | $7.87K 1.15K USD | $3.54 0.52 USD | $3.9 0.57 USD | $70.44M 10.33M USD | 0 | -$0.78 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.3699 0.05 USD |
0
|
$53.18M 7.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.18M 7.8M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $2.1 0.31 USD |
-11.02
|
$47.53M 6.97M USD | $11.23K 1.65K USD | $2.1 0.31 USD | $2.34 0.34 USD | $47.53M 6.97M USD | 0 | -$0.9 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $4.92 0.72 USD |
-1.2
|
$38.98M 5.71M USD | $1.19K 174.48 USD | $4.76 0.7 USD | $4.92 0.72 USD | $38.98M 5.71M USD | 246.00 | $0.02 0.002 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18 2.64 USD |
0
|
$16.57M 2.43M USD | $1.04K 152.05 USD | $18 2.64 USD | $18 2.64 USD | $16.57M 2.43M USD | 3.45 | $5.21 0.76 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}