Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (542)
- {{country.name}}
- Tous les pays
- Danemark (542)
Copenhagen (542)
- {{item.name}}
- Tous marchés
- Copenhagen (542)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Immobilier - Développement (2)
- Services Immobiliers (9)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (8)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 331.55 48.61 USD |
+9.24
|
DKK 1.47T 216.01B USD | DKK 15.62M 2.29M USD | DKK 318.00 46.63 USD | DKK 337.40 49.47 USD | DKK 1.47T 216.01B USD | 14.20 | DKK 23.34 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.65 17.54 USD |
+1.06
|
DKK 409.47B 60.04B USD | DKK 238.88K 35.02K USD | DKK 118.35 17.35 USD | DKK 119.65 17.54 USD | DKK 409.47B 60.04B USD | 11.51 | DKK 10.39 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,592.50 233.49 USD |
+1.11
|
DKK 376.01B 55.13B USD | DKK 129.98K 19.06K USD | DKK 1,566.00 229.61 USD | DKK 1,593.00 233.57 USD | DKK 376.01B 55.13B USD | 39.84 | DKK 39.97 5.86 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 315.80 46.3 USD |
+0.61
|
DKK 257.53B 37.76B USD | DKK 676.55K 99.2K USD | DKK 313.30 45.94 USD | DKK 316.10 46.35 USD | DKK 257.53B 37.76B USD | 11.57 | DKK 27.29 4 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 170.70 25.03 USD |
+0.89
|
DKK 169.26B 24.82B USD | DKK 1.20M 175.45K USD | DKK 166.25 24.38 USD | DKK 171.60 25.16 USD | DKK 169.26B 24.82B USD | 24.56 | DKK 6.95 1.02 USD | ||
| Ørsted A/S ORSTED.CO | DKK 118.70 17.4 USD |
+1.28
|
DKK 156.81B 22.99B USD | DKK 2.01M 295.2K USD | DKK 114.65 16.81 USD | DKK 118.70 17.4 USD | DKK 156.81B 22.99B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Genmab A/S GMAB.CO | DKK 2,123.00 311.28 USD |
+2.21
|
DKK 130.78B 19.17B USD | DKK 121.73K 17.85K USD | DKK 2,098.00 307.61 USD | DKK 2,132.00 312.6 USD | DKK 130.78B 19.17B USD | 14.64 | DKK 145.00 21.26 USD | ||
| Coloplast A/S COLO-B.CO | DKK 542.80 79.59 USD |
-0.91
|
DKK 122.33B 17.94B USD | DKK 183.37K 26.89K USD | DKK 542.80 79.59 USD | DKK 547.80 80.32 USD | DKK 122.33B 17.94B USD | 33.67 | DKK 16.12 2.36 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 823.20 120.7 USD |
-0.07
|
DKK 109.98B 16.13B USD | DKK 67.44K 9.89K USD | DKK 823.20 120.7 USD | DKK 830.40 121.75 USD | DKK 109.98B 16.13B USD | 16.33 | DKK 50.38 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 164.90 24.18 USD |
+0.79
|
DKK 99.45B 14.58B USD | DKK 438.64K 64.31K USD | DKK 163.90 24.03 USD | DKK 165.60 24.28 USD | DKK 99.45B 14.58B USD | 20.71 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 703.00 103.07 USD |
+0.14
|
DKK 52.54B 7.7B USD | DKK 132.38K 19.41K USD | DKK 697.00 102.19 USD | DKK 704.40 103.28 USD | DKK 52.54B 7.7B USD | 10.58 | DKK 66.43 9.74 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 865.50 126.9 USD |
+0.82
|
DKK 50.71B 7.44B USD | DKK 72.28K 10.6K USD | DKK 855.00 125.36 USD | DKK 868.00 127.27 USD | DKK 50.71B 7.44B USD | 10.54 | DKK 82.05 12.03 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 227.60 33.37 USD |
+0.09
|
DKK 50.43B 7.39B USD | DKK 89.48K 13.12K USD | DKK 225.40 33.05 USD | DKK 228.20 33.46 USD | DKK 50.43B 7.39B USD | 45.70 | DKK 4.98 0.73 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 222.75 32.66 USD |
+0.63
|
DKK 46.14B 6.77B USD | DKK 157.68K 23.12K USD | DKK 221.20 32.43 USD | DKK 223.10 32.71 USD | DKK 46.14B 6.77B USD | 12.57 | DKK 17.71 2.6 USD | ||
| Demant A/S DEMANT.CO | DKK 214.00 31.38 USD |
+0.85
|
DKK 45.59B 6.68B USD | DKK 122.04K 17.89K USD | DKK 212.20 31.11 USD | DKK 215.60 31.61 USD | DKK 45.59B 6.68B USD | 17.14 | DKK 12.48 1.83 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.50 5.21 USD |
+0.28
|
DKK 44.07B 6.46B USD | DKK 82.44K 12.09K USD | DKK 35.30 5.18 USD | DKK 35.75 5.24 USD | DKK 44.07B 6.46B USD | 9.24 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 789.00 115.68 USD |
+1.22
|
DKK 42.17B 6.18B USD | DKK 77.54K 11.37K USD | DKK 772.00 113.19 USD | DKK 790.50 115.9 USD | DKK 42.17B 6.18B USD | 25.12 | DKK 31.40 4.6 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.00 6.3 USD |
0
|
DKK 40.81B 5.98B USD | DKK 743.65K 109.03K USD | DKK 42.98 6.3 USD | DKK 43.30 6.35 USD | DKK 40.81B 5.98B USD | 11.19 | DKK 3.84 0.56 USD | ||
| ISS A/S ISS.CO | DKK 215.00 31.52 USD |
-0.19
|
DKK 34.81B 5.1B USD | DKK 170.11K 24.94K USD | DKK 214.80 31.49 USD | DKK 216.40 31.73 USD | DKK 34.81B 5.1B USD | 14.04 | DKK 15.31 2.24 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 483.00 70.82 USD |
+1.6
|
DKK 34.02B 4.99B USD | DKK 288.99K 42.37K USD | DKK 475.00 69.65 USD | DKK 493.50 72.36 USD | DKK 34.02B 4.99B USD | 5.29 | DKK 91.29 13.39 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 564.00 82.69 USD |
-0.35
|
DKK 27.65B 4.05B USD | DKK 31.12K 4.56K USD | DKK 564.00 82.69 USD | DKK 567.00 83.13 USD | DKK 27.65B 4.05B USD | 19.45 | DKK 28.99 4.25 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.82 2.76 USD |
+1.73
|
DKK 26.57B 3.9B USD | DKK 716.30K 105.02K USD | DKK 18.55 2.72 USD | DKK 18.88 2.77 USD | DKK 26.57B 3.9B USD | 26.88 | DKK 0.70 0.1 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 438.60 64.31 USD |
-0.36
|
DKK 24.02B 3.52B USD | DKK 56.46K 8.28K USD | DKK 435.60 63.87 USD | DKK 441.60 64.75 USD | DKK 24.02B 3.52B USD | 18.35 | DKK 23.90 3.5 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.75 12.87 USD |
-0.11
|
DKK 23.38B 3.43B USD | DKK 512.68K 75.17K USD | DKK 87.50 12.83 USD | DKK 88.50 12.98 USD | DKK 23.38B 3.43B USD | 38.48 | DKK 2.28 0.33 USD | ||
| Netcompany Group A/S NETC.CO | DKK 347.20 50.91 USD |
+0.99
|
DKK 15.93B 2.34B USD | DKK 66.57K 9.76K USD | DKK 343.20 50.32 USD | DKK 349.80 51.29 USD | DKK 15.93B 2.34B USD | 72.94 | DKK 4.76 0.7 USD | ||
| GN Store Nord A/S GN.CO | DKK 104.25 15.29 USD |
+1.56
|
DKK 15.18B 2.23B USD | DKK 520.68K 76.34K USD | DKK 102.00 14.96 USD | DKK 104.50 15.32 USD | DKK 15.18B 2.23B USD | 22.46 | DKK 4.64 0.68 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 189.45 27.78 USD |
-0.63
|
DKK 14.83B 2.17B USD | DKK 179.00K 26.25K USD | DKK 187.95 27.56 USD | DKK 190.70 27.96 USD | DKK 14.83B 2.17B USD | 6.17 | DKK 30.69 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 124.15 18.2 USD |
+0.2
|
DKK 12.58B 1.84B USD | DKK 173.56K 25.45K USD | DKK 123.00 18.03 USD | DKK 125.00 18.33 USD | DKK 12.58B 1.84B USD | 7.16 | DKK 17.33 2.54 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 683.50 100.22 USD |
+1.18
|
DKK 11.89B 1.74B USD | DKK 17.39K 2.55K USD | DKK 672.50 98.6 USD | DKK 685.50 100.51 USD | DKK 11.89B 1.74B USD | 63.64 | DKK 10.74 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 517.00 75.8 USD |
+1.17
|
DKK 8.45B 1.24B USD | DKK 41.37K 6.07K USD | DKK 491.60 72.08 USD | DKK 517.00 75.8 USD | DKK 8.45B 1.24B USD | 4.87 | DKK 106.08 15.55 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.40 13.84 USD |
+0.43
|
DKK 7.43B 1.09B USD | DKK 56.65K 8.31K USD | DKK 94.00 13.78 USD | DKK 94.90 13.91 USD | DKK 7.43B 1.09B USD | 10.26 | DKK 9.20 1.35 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.40 35.54 USD |
+1.85
|
DKK 6.95B 1.02B USD | DKK 71.97K 10.55K USD | DKK 236.40 34.66 USD | DKK 242.40 35.54 USD | DKK 6.95B 1.02B USD | 7.95 | DKK 30.47 4.47 USD | ||
| DFDS A/S DFDS.CO | DKK 95.50 14 USD |
+1.22
|
DKK 5.16B 756.07M USD | DKK 51.56K 7.56K USD | DKK 94.00 13.78 USD | DKK 95.50 14 USD | DKK 5.16B 756.07M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 78.75 11.55 USD |
+0.64
|
DKK 4.83B 707.53M USD | DKK 21.15K 3.1K USD | DKK 77.20 11.32 USD | DKK 79.25 11.62 USD | DKK 4.83B 707.53M USD | 20.94 | DKK 3.76 0.55 USD | ||
| Matas A/S MATAS.CO | DKK 124.20 18.21 USD |
+0.98
|
DKK 4.62B 677.12M USD | DKK 40.08K 5.88K USD | DKK 122.60 17.98 USD | DKK 124.80 18.3 USD | DKK 4.62B 677.12M USD | 16.64 | DKK 7.46 1.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
+1.39
|
DKK 4.18B 612.67M USD | DKK 16.63K 2.44K USD | DKK 185.00 27.12 USD | DKK 189.00 27.71 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.20 20.26 USD |
-0.29
|
DKK 3.75B 549.66M USD | DKK 32.52K 4.77K USD | DKK 138.20 20.26 USD | DKK 138.60 20.32 USD | DKK 3.75B 549.66M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.40 1.96 USD |
-0.45
|
DKK 1.91B 280.27M USD | DKK 100.10K 14.68K USD | DKK 13.28 1.95 USD | DKK 13.46 1.97 USD | DKK 1.91B 280.27M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.62 1.41 USD |
0
|
DKK 1.23B 180.75M USD | DKK 42.12K 6.18K USD | DKK 9.54 1.4 USD | DKK 9.62 1.41 USD | DKK 1.23B 180.75M USD | 28.29 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.04 0.15 USD |
+0.39
|
DKK 514.90M 75.5M USD | DKK 707.67K 103.76K USD | DKK 1.02 0.15 USD | DKK 1.05 0.15 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.94 0.14 USD |
-0.21
|
DKK 423.54M 62.1M USD | DKK 102.50K 15.03K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 423.54M 62.1M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+0.37
|
DKK 311.40M 45.66M USD | DKK 778.01K 114.07K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.91 0.13 USD |
+0.89
|
DKK 227.36M 33.34M USD | DKK 172.72K 25.32K USD | DKK 0.88 0.13 USD | DKK 0.91 0.13 USD | DKK 227.36M 33.34M USD | 8.27 | DKK 0.11 0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.66 0.83 USD |
0
|
DKK 210.03M 30.79M USD | DKK 31.96K 4.69K USD | DKK 5.60 0.82 USD | DKK 5.80 0.85 USD | DKK 210.03M 30.79M USD | 43.53 | DKK 0.13 0.02 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.75 0.7 USD |
+3.04
|
DKK 131.51M 19.28M USD | DKK 84.87K 12.44K USD | DKK 4.52 0.66 USD | DKK 4.75 0.7 USD | DKK 131.51M 19.28M USD | 0 | DKK 0.00 0 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.25 0.48 USD |
-1.66
|
DKK 121.95M 17.88M USD | DKK 56.30K 8.26K USD | DKK 3.20 0.47 USD | DKK 3.35 0.49 USD | DKK 121.95M 17.88M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Hove A/S HOVE.CO | DKK 4.75 0.7 USD |
-2.46
|
DKK 120.10M 17.61M USD | DKK 128.85K 18.89K USD | DKK 4.49 0.66 USD | DKK 4.85 0.71 USD | DKK 120.10M 17.61M USD | 13.57 | DKK 0.35 0.05 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.09 0.01 USD |
+0.21
|
DKK 114.90M 16.85M USD | DKK 5.10M 748.49K USD | DKK 0.09 0.01 USD | DKK 0.12 0.02 USD | DKK 114.90M 16.85M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 7.55 1.11 USD |
-1.31
|
DKK 82.92M 12.16M USD | DKK 114.50K 16.79K USD | DKK 7.20 1.06 USD | DKK 7.55 1.11 USD | DKK 82.92M 12.16M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.47 0.22 USD |
+7.3
|
DKK 63.50M 9.31M USD | DKK 134.66K 19.74K USD | DKK 1.31 0.19 USD | DKK 1.48 0.22 USD | DKK 63.50M 9.31M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 2.10 0.31 USD |
+10.15
|
DKK 39.89M 5.85M USD | DKK 1.43M 208.96K USD | DKK 1.58 0.23 USD | DKK 2.40 0.35 USD | DKK 39.89M 5.85M USD | 2.27 | DKK 0.92 0.13 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.72 0.4 USD |
-6.21
|
DKK 38.49M 5.64M USD | DKK 81.15K 11.9K USD | DKK 2.62 0.38 USD | DKK 2.94 0.43 USD | DKK 38.49M 5.64M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
-4
|
DKK 15.06M 2.21M USD | DKK 306.28K 44.91K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 15.06M 2.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
+6.52
|
DKK 11.10M 1.63M USD | DKK 1.65M 242.08K USD | DKK 0.01 0.0012 USD | DKK 0.01 0.0014 USD | DKK 11.10M 1.63M USD | 0.32 | DKK 0.03 0.004 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.03 0.0047 USD |
-7.14
|
DKK 8.33M 1.22M USD | DKK 954.58K 139.96K USD | DKK 0.03 0.0046 USD | DKK 0.04 0.0053 USD | DKK 8.33M 1.22M USD | 0.65 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.50 30.57 USD |
+0.34
|
DKK 0.00 0 USD | DKK 35.88K 5.26K USD | DKK 207.70 30.45 USD | DKK 208.50 30.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 150.00 21.99 USD |
+0.33
|
DKK 0.00 0 USD | DKK 14.15K 2.08K USD | DKK 149.50 21.92 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 142.00 20.82 USD |
+0.04
|
DKK 0.00 0 USD | DKK 8.46K 1.24K USD | DKK 141.80 20.79 USD | DKK 142.00 20.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.60 10.94 USD |
+0.35
|
DKK 0.00 0 USD | DKK 106.59K 15.63K USD | DKK 74.56 10.93 USD | DKK 74.86 10.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 187.30 27.46 USD |
+0.38
|
DKK 0.00 0 USD | DKK 45.81K 6.72K USD | DKK 186.60 27.36 USD | DKK 187.40 27.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 257.40 37.74 USD |
+2.02
|
DKK 0.00 0 USD | DKK 72.03K 10.56K USD | DKK 255.40 37.45 USD | DKK 257.90 37.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,540.00 2131.87 USD |
+0.35
|
DKK 214.22B 31.41B USD | DKK 2.02K 296.76 USD | DKK 14,340.00 2102.55 USD | DKK 14,560.00 2134.8 USD | DKK 214.22B 31.41B USD | 7.31 | DKK 1.99K 291.43 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,575.00 2137 USD |
+0.62
|
DKK 214.21B 31.41B USD | DKK 11.18K 1.64K USD | DKK 14,315.00 2098.88 USD | DKK 14,610.00 2142.13 USD | DKK 214.21B 31.41B USD | 7.33 | DKK 1.99K 291.49 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 930.00 136.36 USD |
0
|
DKK 122.83B 18.01B USD | DKK 585.00 85.77 USD | DKK 918.00 134.6 USD | DKK 930.00 136.36 USD | DKK 122.83B 18.01B USD | 18.44 | DKK 50.41 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
+2.38
|
DKK 53.99B 7.92B USD | DKK 44.00 6.45 USD | DKK 6,720.00 985.29 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 46.11 | DKK 149.18 21.87 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 222.45 32.62 USD |
+1.21
|
DKK 46.28B 6.79B USD | DKK 9.92K 1.45K USD | DKK 219.80 32.23 USD | DKK 222.45 32.62 USD | DKK 46.28B 6.79B USD | 12.56 | DKK 17.71 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,522.00 223.16 USD |
+0.46
|
DKK 37.08B 5.44B USD | DKK 20.54K 3.01K USD | DKK 1,511.00 221.54 USD | DKK 1,527.00 223.89 USD | DKK 37.08B 5.44B USD | 16.77 | DKK 90.71 13.3 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 865.00 126.83 USD |
0
|
DKK 16.14B 2.37B USD | DKK 17.50K 2.57K USD | DKK 852.00 124.92 USD | DKK 867.00 127.12 USD | DKK 16.14B 2.37B USD | 18.65 | DKK 46.36 6.8 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 643.00 94.28 USD |
+0.78
|
DKK 14.63B 2.15B USD | DKK 5.54K 811.84 USD | DKK 637.00 93.4 USD | DKK 643.00 94.28 USD | DKK 14.63B 2.15B USD | 16.02 | DKK 40.12 5.88 USD | ||
| UIE Plc UIE.CO | DKK 387.50 56.82 USD |
-0.64
|
DKK 11.91B 1.75B USD | DKK 7.92K 1.16K USD | DKK 384.50 56.38 USD | DKK 391.50 57.4 USD | DKK 11.91B 1.75B USD | 18.93 | DKK 20.46 3 USD | ||
| Jeudan A/S JDAN.CO | DKK 196.50 28.81 USD |
+0.26
|
DKK 10.88B 1.6B USD | DKK 2.53K 370.22 USD | DKK 194.50 28.52 USD | DKK 198.50 29.1 USD | DKK 10.88B 1.6B USD | 11.49 | DKK 17.09 2.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 368.00 53.96 USD |
+0.68
|
DKK 5.98B 876.14M USD | DKK 5.50K 805.98 USD | DKK 363.50 53.3 USD | DKK 371.00 54.4 USD | DKK 5.98B 876.14M USD | 10.70 | DKK 34.39 5.04 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,230.00 180.34 USD |
-0.81
|
DKK 4.26B 624.88M USD | DKK 733.00 107.47 USD | DKK 1,200.00 175.95 USD | DKK 1,250.00 183.28 USD | DKK 4.26B 624.88M USD | 10.28 | DKK 119.54 17.53 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 18.50 2.71 USD |
+2.21
|
DKK 4.13B 605.06M USD | DKK 22.39K 3.28K USD | DKK 17.95 2.63 USD | DKK 18.90 2.77 USD | DKK 4.13B 605.06M USD | 18.50 | DKK 1.00 0.15 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 510.00 74.78 USD |
+1.39
|
DKK 3.94B 578.23M USD | DKK 6.85K 1K USD | DKK 503.00 73.75 USD | DKK 513.00 75.22 USD | DKK 3.94B 578.23M USD | 11.35 | DKK 44.92 6.59 USD | ||
| SP Group A/S SPG.CO | DKK 332.50 48.75 USD |
+5.89
|
DKK 3.93B 575.93M USD | DKK 27.68K 4.06K USD | DKK 310.00 45.45 USD | DKK 333.00 48.82 USD | DKK 3.93B 575.93M USD | 16.52 | DKK 20.12 2.95 USD | ||
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
-0.34
|
DKK 3.36B 492.85M USD | DKK 1.69K 247.2 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 268.00 39.29 USD |
-0.19
|
DKK 2.54B 373.08M USD | DKK 2.79K 408.78 USD | DKK 267.00 39.15 USD | DKK 270.50 39.66 USD | DKK 2.54B 373.08M USD | 10.63 | DKK 25.21 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 892.00 130.79 USD |
+1.59
|
DKK 2.36B 346.63M USD | DKK 1.31K 192.07 USD | DKK 880.00 129.03 USD | DKK 892.00 130.79 USD | DKK 2.36B 346.63M USD | 9.89 | DKK 90.17 13.22 USD | ||
| cBrain A/S CBRAIN.CO | DKK 113.80 16.69 USD |
-1.04
|
DKK 2.23B 326.41M USD | DKK 66.64K 9.77K USD | DKK 111.00 16.27 USD | DKK 116.60 17.1 USD | DKK 2.23B 326.41M USD | 38.70 | DKK 2.94 0.43 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 208.00 30.5 USD |
0
|
DKK 2.11B 309.95M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.11B 309.95M USD | 55.36 | DKK 3.76 0.55 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.20 13.52 USD |
+1.43
|
DKK 1.99B 291.9M USD | DKK 19.35K 2.84K USD | DKK 90.60 13.28 USD | DKK 93.20 13.67 USD | DKK 1.99B 291.9M USD | 13.76 | DKK 6.70 0.98 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.10 13.06 USD |
+0.34
|
DKK 1.73B 253.25M USD | DKK 224.07K 32.85K USD | DKK 88.50 12.98 USD | DKK 89.10 13.06 USD | DKK 1.73B 253.25M USD | 16.56 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 370.00 54.25 USD |
-2.12
|
DKK 1.72B 251.93M USD | DKK 40.00 5.86 USD | DKK 370.00 54.25 USD | DKK 378.00 55.42 USD | DKK 1.72B 251.93M USD | 11.72 | DKK 31.56 4.63 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,650.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 5.00 0.73 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD | ||
| Solar A/S SOLAR-B.CO | DKK 197.20 28.91 USD |
+3.79
|
DKK 1.57B 229.84M USD | DKK 37.54K 5.5K USD | DKK 189.00 27.71 USD | DKK 199.60 29.27 USD | DKK 1.57B 229.84M USD | 55.86 | DKK 3.53 0.52 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
-1.14
|
DKK 1.57B 229.61M USD | DKK 1.79K 262.75 USD | DKK 865.00 126.83 USD | DKK 880.00 129.03 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.90 14.94 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 197.00 28.88 USD |
+5.91
|
DKK 1.49B 218.95M USD | DKK 1.70K 248.52 USD | DKK 187.00 27.42 USD | DKK 198.00 29.03 USD | DKK 1.49B 218.95M USD | 14.32 | DKK 13.75 2.02 USD | ||
| H+H International A/S HH.CO | DKK 90.00 13.2 USD |
+0.33
|
DKK 1.47B 215.59M USD | DKK 21.42K 3.14K USD | DKK 89.00 13.05 USD | DKK 90.50 13.27 USD | DKK 1.47B 215.59M USD | 0 | -DKK 33.20 -4.8 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 141.00 20.67 USD |
+2.55
|
DKK 1.38B 201.86M USD | DKK 2.01K 295.29 USD | DKK 140.00 20.53 USD | DKK 142.00 20.82 USD | DKK 1.38B 201.86M USD | 12.32 | DKK 11.44 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
+2.03
|
DKK 1.27B 186.2M USD | DKK 23.00 3.37 USD | DKK 7,500.00 1099.66 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.36 126.29 USD | ||
| NNIT A/S NNIT.CO | DKK 47.95 7.03 USD |
-0.31
|
DKK 1.19B 175.01M USD | DKK 51.51K 7.55K USD | DKK 46.95 6.88 USD | DKK 49.00 7.18 USD | DKK 1.19B 175.01M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,010.00 2197.2 USD |
0
|
€150.95M 165.01M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €150.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.84M 138.09M USD | DKK 1.60K 234.45 USD | DKK 308.00 45.16 USD | DKK 318.00 46.63 USD | DKK 941.84M 138.09M USD | 16.36 | DKK 19.31 2.83 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 276.90 40.6 USD |
+0.29
|
DKK 932.01M 136.65M USD | DKK 3.75K 549.68 USD | DKK 276.20 40.5 USD | DKK 277.10 40.63 USD | DKK 932.01M 136.65M USD | 8.81 | DKK 31.41 4.6 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 840.00 123.16 USD |
-0.59
|
DKK 907.20M 133.01M USD | DKK 574.00 84.16 USD | DKK 825.00 120.96 USD | DKK 850.00 124.63 USD | DKK 907.20M 133.01M USD | 1.91 | DKK 438.05 64.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||