Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 261.35 38.32 USD |
+0.35
|
DKK 1.15T 169.06B USD | DKK 286.07K 41.94K USD | DKK 260.25 38.16 USD | DKK 262.25 38.45 USD | DKK 1.15T 169.06B USD | 9.97 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.70 17.11 USD |
+0.26
|
DKK 395.87B 58.04B USD | DKK 51.56K 7.56K USD | DKK 115.95 17 USD | DKK 116.85 17.13 USD | DKK 395.87B 58.04B USD | 11.39 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,368.00 200.58 USD |
+0.48
|
DKK 326.64B 47.89B USD | DKK 19.33K 2.83K USD | DKK 1,362.50 199.77 USD | DKK 1,377.50 201.97 USD | DKK 326.64B 47.89B USD | 40.47 | DKK 33.80 4.96 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.90 50.72 USD |
+0.64
|
DKK 278.18B 40.79B USD | DKK 61.09K 8.96K USD | DKK 342.80 50.26 USD | DKK 346.00 50.73 USD | DKK 278.18B 40.79B USD | 11.92 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,985.00 437.66 USD |
+0.71
|
DKK 183.55B 26.91B USD | DKK 26.75K 3.92K USD | DKK 2,962.00 434.29 USD | DKK 2,991.00 438.54 USD | DKK 183.55B 26.91B USD | 36.81 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.90 27.26 USD |
-0.46
|
DKK 180.81B 26.51B USD | DKK 221.29K 32.45K USD | DKK 185.50 27.2 USD | DKK 189.20 27.74 USD | DKK 180.81B 26.51B USD | 22.61 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.60 19.15 USD |
-0.8
|
DKK 172.53B 25.3B USD | DKK 49.30K 7.23K USD | DKK 129.85 19.04 USD | DKK 131.70 19.31 USD | DKK 172.53B 25.3B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 960.00 140.76 USD |
-0.79
|
DKK 126.89B 18.6B USD | DKK 88.48K 12.97K USD | DKK 957.00 140.32 USD | DKK 963.40 141.25 USD | DKK 126.89B 18.6B USD | 19.90 | DKK 48.24 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 473.50 69.43 USD |
-1.44
|
DKK 106.71B 15.65B USD | DKK 23.81K 3.49K USD | DKK 472.00 69.21 USD | DKK 476.70 69.89 USD | DKK 106.71B 15.65B USD | 38.27 | DKK 12.37 1.81 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.20 23.2 USD |
+0.38
|
DKK 94.27B 13.82B USD | DKK 22.75K 3.34K USD | DKK 156.80 22.99 USD | DKK 158.20 23.2 USD | DKK 94.27B 13.82B USD | 20.43 | DKK 7.74 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.00 52.78 USD |
-0.17
|
DKK 75.92B 11.13B USD | DKK 11.68K 1.71K USD | DKK 356.80 52.31 USD | DKK 360.20 52.81 USD | DKK 75.92B 11.13B USD | 31.35 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 838.40 122.93 USD |
+2
|
DKK 62.71B 9.2B USD | DKK 180.82K 26.51K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.71B 9.2B USD | 12.34 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,056.00 154.83 USD |
+1.15
|
DKK 59.15B 8.67B USD | DKK 13.37K 1.96K USD | DKK 1,042.00 152.78 USD | DKK 1,056.00 154.83 USD | DKK 59.15B 8.67B USD | 12.52 | DKK 84.29 12.36 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.00 35.48 USD |
+0.08
|
DKK 53.62B 7.86B USD | DKK 12.52K 1.84K USD | DKK 240.60 35.28 USD | DKK 242.60 35.57 USD | DKK 53.62B 7.86B USD | 39.47 | DKK 6.13 0.9 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.40 7.68 USD |
-0.1
|
DKK 51.99B 7.62B USD | DKK 236.62K 34.69K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.99B 7.62B USD | 13.47 | DKK 3.89 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.75 7.15 USD |
-0.2
|
DKK 48.37B 7.09B USD | DKK 14.23K 2.09K USD | DKK 48.70 7.14 USD | DKK 49.30 7.23 USD | DKK 48.37B 7.09B USD | 12.37 | DKK 3.94 0.58 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.20 42.84 USD |
+0.14
|
DKK 44.75B 6.56B USD | DKK 12.98K 1.9K USD | DKK 290.80 42.64 USD | DKK 292.20 42.84 USD | DKK 44.75B 6.56B USD | 17.42 | DKK 16.77 2.46 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 819.00 120.08 USD |
-0.24
|
DKK 43.78B 6.42B USD | DKK 11.46K 1.68K USD | DKK 818.00 119.94 USD | DKK 825.50 121.04 USD | DKK 43.78B 6.42B USD | 22.69 | DKK 36.09 5.29 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
0
|
DKK 40.00B 5.86B USD | DKK 31.30K 4.59K USD | DKK 191.30 28.05 USD | DKK 193.70 28.4 USD | DKK 40.00B 5.86B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
0
|
DKK 30.61B 4.49B USD | DKK 7.87K 1.15K USD | DKK 574.50 84.23 USD | DKK 579.00 84.89 USD | DKK 30.61B 4.49B USD | 20.78 | DKK 27.83 4.08 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.40 40.23 USD |
+0.22
|
DKK 28.18B 4.13B USD | DKK 22.19K 3.25K USD | DKK 272.40 39.94 USD | DKK 275.20 40.35 USD | DKK 28.18B 4.13B USD | 7.30 | DKK 37.54 5.5 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.70 2.6 USD |
+1.03
|
DKK 24.00B 3.52B USD | DKK 198.18K 29.06K USD | DKK 17.49 2.56 USD | DKK 17.70 2.6 USD | DKK 24.00B 3.52B USD | 30.51 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.05 11.74 USD |
-0.56
|
DKK 20.87B 3.06B USD | DKK 36.75K 5.39K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.87B 3.06B USD | 42.35 | DKK 1.89 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.60 63.87 USD |
+0.05
|
DKK 20.54B 3.01B USD | DKK 13.59K 1.99K USD | DKK 432.20 63.37 USD | DKK 436.00 63.93 USD | DKK 20.54B 3.01B USD | 13.32 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 255.40 37.45 USD |
+1.67
|
DKK 19.17B 2.81B USD | DKK 112.08K 16.43K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.17B 2.81B USD | 13.09 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 393.10 57.64 USD |
-0.38
|
DKK 17.34B 2.54B USD | DKK 47.94K 7.03K USD | DKK 388.80 57.01 USD | DKK 398.40 58.41 USD | DKK 17.34B 2.54B USD | 43.82 | DKK 8.97 1.32 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 113.25 16.6 USD |
+1.25
|
DKK 16.49B 2.42B USD | DKK 83.00K 12.17K USD | DKK 110.45 16.19 USD | DKK 113.40 16.63 USD | DKK 16.49B 2.42B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 225.00 32.99 USD |
+0.76
|
DKK 14.92B 2.19B USD | DKK 43.08K 6.32K USD | DKK 223.30 32.74 USD | DKK 227.20 33.31 USD | DKK 14.92B 2.19B USD | 5.75 | DKK 39.11 5.73 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 612.00 89.73 USD |
+0.41
|
DKK 10.50B 1.54B USD | DKK 4.97K 728.56 USD | DKK 607.00 89 USD | DKK 615.00 90.17 USD | DKK 10.50B 1.54B USD | 54.25 | DKK 11.28 1.65 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 385.00 56.45 USD |
+0.47
|
DKK 10.49B 1.54B USD | DKK 4.83K 708.77 USD | DKK 380.00 55.72 USD | DKK 385.00 56.45 USD | DKK 10.49B 1.54B USD | 12.24 | DKK 31.43 4.61 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.37 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
-2.81
|
DKK 7.07B 1.04B USD | DKK 5.97K 875.77 USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.07B 1.04B USD | 28.69 | DKK 11.43 1.68 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.80 11.26 USD |
+0.39
|
DKK 6.05B 886.9M USD | DKK 19.68K 2.88K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.05B 886.9M USD | 9.24 | DKK 8.31 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.90 14.06 USD |
+0.31
|
DKK 3.53B 517.34M USD | DKK 19.66K 2.88K USD | DKK 95.10 13.94 USD | DKK 96.50 14.15 USD | DKK 3.53B 517.34M USD | 18.99 | DKK 5.05 0.74 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 94.30 13.83 USD |
+2.39
|
DKK 1.84B 270.4M USD | DKK 18.91K 2.77K USD | DKK 93.10 13.65 USD | DKK 96.00 14.08 USD | DKK 1.84B 270.4M USD | 39.78 | DKK 2.37 0.35 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.58 1.55 USD |
+0.95
|
DKK 1.52B 222.42M USD | DKK 9.92K 1.45K USD | DKK 10.38 1.52 USD | DKK 10.58 1.55 USD | DKK 1.52B 222.42M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+2.16
|
DKK 511.92M 75.06M USD | DKK 16.02K 2.35K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 511.92M 75.06M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.02 0.15 USD |
-1.46
|
DKK 502.52M 73.68M USD | DKK 21.04K 3.08K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 502.52M 73.68M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.77
|
DKK 315.96M 46.33M USD | DKK 184.42K 27.04K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 78.12K 11.45K USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
0
|
DKK 212.37M 31.14M USD | DKK 3.00 0.44 USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.84 1 USD |
-1.44
|
DKK 172.94M 25.36M USD | DKK 15.00 2.2 USD | DKK 6.84 1 USD | DKK 6.84 1 USD | DKK 172.94M 25.36M USD | 8.44 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.40 0.65 USD |
0
|
DKK 164.02M 24.05M USD | DKK 32.91K 4.83K USD | DKK 4.40 0.65 USD | DKK 4.40 0.65 USD | DKK 164.02M 24.05M USD | 33.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 32.59K 4.78K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 100.90M 14.79M USD | DKK 1.74M 255.1K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 100.90M 14.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 77.86M 11.42M USD | DKK 357.00 52.34 USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
+0.29
|
DKK 29.89M 4.38M USD | DKK 439.00 64.37 USD | DKK 0.69 0.1 USD | DKK 0.69 0.1 USD | DKK 29.89M 4.38M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.15 25.68 USD |
0
|
DKK 0.00 0 USD | DKK 58.82K 8.62K USD | DKK 175.15 25.68 USD | DKK 175.15 25.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.65 20.62 USD |
0
|
DKK 0.00 0 USD | DKK 117.47K 17.22K USD | DKK 140.65 20.62 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.68 13.15 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.45 15.46 USD |
0
|
DKK 0.00 0 USD | DKK 23.65K 3.47K USD | DKK 105.45 15.46 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.00 22.73 USD |
0
|
DKK 0.00 0 USD | DKK 32.20K 4.72K USD | DKK 155.00 22.73 USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.40 31.44 USD |
0
|
DKK 0.00 0 USD | DKK 36.24K 5.31K USD | DKK 214.40 31.44 USD | DKK 214.40 31.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 265.90 38.99 USD |
0
|
DKK 0.00 0 USD | DKK 38.95K 5.71K USD | DKK 265.90 38.99 USD | DKK 265.90 38.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,800.00 3489.58 USD |
+0.04
|
DKK 342.51B 50.22B USD | DKK 980.00 143.69 USD | DKK 23,660.00 3469.06 USD | DKK 23,900.00 3504.24 USD | DKK 342.51B 50.22B USD | 24.78 | DKK 960.45 140.82 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,080.00 3384.02 USD |
+0.09
|
DKK 332.15B 48.7B USD | DKK 250.00 36.66 USD | DKK 22,940.00 3363.49 USD | DKK 23,180.00 3398.68 USD | DKK 332.15B 48.7B USD | 23.99 | DKK 961.82 141.02 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
-0.47
|
DKK 141.42B 20.74B USD | DKK 35.00 5.13 USD | DKK 1,065.00 156.15 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 21.99 | DKK 48.65 7.13 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,780.00 847.47 USD |
+0.7
|
DKK 45.36B 6.65B USD | DKK 6.00 0.88 USD | DKK 5,780.00 847.47 USD | DKK 5,780.00 847.47 USD | DKK 45.36B 6.65B USD | 31.96 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 203.00 29.76 USD |
+0.25
|
DKK 42.07B 6.17B USD | DKK 1.32K 193.83 USD | DKK 202.50 29.69 USD | DKK 203.50 29.84 USD | DKK 42.07B 6.17B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,727.00 253.21 USD |
+1.41
|
DKK 40.58B 5.95B USD | DKK 1.55K 227.7 USD | DKK 1,703.00 249.7 USD | DKK 1,732.00 253.95 USD | DKK 40.58B 5.95B USD | 18.53 | DKK 93.17 13.66 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 829.00 121.55 USD |
-0.84
|
DKK 18.39B 2.7B USD | DKK 41.00 6.01 USD | DKK 829.00 121.55 USD | DKK 829.00 121.55 USD | DKK 18.39B 2.7B USD | 23.73 | DKK 34.93 5.12 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 694.00 101.76 USD |
-0.29
|
DKK 13.08B 1.92B USD | DKK 1.15K 169.2 USD | DKK 694.00 101.76 USD | DKK 697.00 102.19 USD | DKK 13.08B 1.92B USD | 14.77 | DKK 46.97 6.89 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 394.00 57.77 USD |
+0.38
|
DKK 12.01B 1.76B USD | DKK 412.00 60.41 USD | DKK 392.50 57.55 USD | DKK 394.00 57.77 USD | DKK 12.01B 1.76B USD | 21.61 | DKK 18.23 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
0
|
DKK 10.99B 1.61B USD | DKK 507.00 74.34 USD | DKK 198.50 29.1 USD | DKK 198.50 29.1 USD | DKK 10.99B 1.61B USD | 8.69 | DKK 22.84 3.35 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.10 15.41 USD |
-1.13
|
DKK 6.13B 898.44M USD | DKK 2.31K 339.28 USD | DKK 103.70 15.2 USD | DKK 106.40 15.6 USD | DKK 6.13B 898.44M USD | 34.34 | DKK 3.06 0.45 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.50 67.37 USD |
+0.22
|
DKK 5.39B 790.59M USD | DKK 101.00 14.81 USD | DKK 459.50 67.37 USD | DKK 460.00 67.45 USD | DKK 5.39B 790.59M USD | 16.66 | DKK 27.57 4.04 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 294.60 43.19 USD |
+3.3
|
DKK 4.84B 709.21M USD | DKK 11.01K 1.61K USD | DKK 285.40 41.85 USD | DKK 297.80 43.66 USD | DKK 4.84B 709.21M USD | 0 | -DKK 11.25 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 4.70B 689.4M USD | DKK 7.00 1.03 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 392.00 57.48 USD |
-0.63
|
DKK 3.69B 540.49M USD | DKK 246.00 36.07 USD | DKK 392.00 57.48 USD | DKK 394.50 57.84 USD | DKK 3.69B 540.49M USD | 14.93 | DKK 26.24 3.85 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
+0.33
|
DKK 3.46B 507.94M USD | DKK 31.00 4.55 USD | DKK 606.00 88.85 USD | DKK 606.00 88.85 USD | DKK 3.46B 507.94M USD | 34.16 | DKK 17.74 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 11.72K 1.72K USD | DKK 13.40 1.96 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
+0.46
|
DKK 2.85B 418.54M USD | DKK 139.00 20.38 USD | DKK 1,080.00 158.35 USD | DKK 1,085.00 159.08 USD | DKK 2.85B 418.54M USD | 10.79 | DKK 100.55 14.74 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 244.00 35.78 USD |
-0.81
|
DKK 2.38B 349.22M USD | DKK 106.00 15.54 USD | DKK 244.00 35.78 USD | DKK 246.00 36.07 USD | DKK 2.38B 349.22M USD | 11.01 | DKK 22.15 3.25 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+0.78
|
DKK 2.23B 326.72M USD | DKK 4.25K 622.99 USD | DKK 102.20 14.98 USD | DKK 103.60 15.19 USD | DKK 2.23B 326.72M USD | 13.65 | DKK 7.56 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
0
|
DKK 2.18B 319.34M USD | DKK 169.00 24.78 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 2.18B 319.34M USD | 14.26 | DKK 84.81 12.43 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 273.50 40.1 USD |
+0.92
|
DKK 2.11B 309.08M USD | DKK 49.00 7.18 USD | DKK 270.00 39.59 USD | DKK 273.50 40.1 USD | DKK 2.11B 309.08M USD | 13.75 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.71M USD | DKK 8.93K 1.31K USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
0
|
DKK 1.62B 237.99M USD | DKK 3.00 0.44 USD | DKK 9,650.00 1414.89 USD | DKK 9,650.00 1414.89 USD | DKK 1.62B 237.99M USD | 10.94 | DKK 881.56 129.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.30 13.97 USD |
-0.21
|
DKK 1.56B 228.94M USD | DKK 1.62K 237.67 USD | DKK 95.30 13.97 USD | DKK 96.10 14.09 USD | DKK 1.56B 228.94M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.20 28.33 USD |
-0.1
|
DKK 1.54B 225.18M USD | DKK 169.00 24.78 USD | DKK 192.80 28.27 USD | DKK 193.20 28.33 USD | DKK 1.54B 225.18M USD | 37.95 | DKK 5.09 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
0
|
DKK 1.49B 218.95M USD | DKK 647.00 94.86 USD | DKK 197.00 28.88 USD | DKK 197.00 28.88 USD | DKK 1.49B 218.95M USD | 13.08 | DKK 15.05 2.21 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.89 | DKK 53.43 7.83 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
-0.22
|
DKK 1.18B 172.29M USD | DKK 1.19K 174.33 USD | DKK 9.26 1.36 USD | DKK 9.26 1.36 USD | DKK 1.18B 172.29M USD | 92.59 | DKK 0.10 0.01 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.30 6.5 USD |
+1.49
|
DKK 1.10B 161.76M USD | DKK 9.63K 1.41K USD | DKK 43.10 6.32 USD | DKK 44.30 6.5 USD | DKK 1.10B 161.76M USD | 0 | -DKK 1.37 -0.2 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
0
|
DKK 1.10B 161.29M USD | DKK 129.00 18.91 USD | DKK 369.00 54.1 USD | DKK 369.00 54.1 USD | DKK 1.10B 161.29M USD | 17.48 | DKK 21.10 3.09 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
+0.23
|
DKK 941.76M 138.08M USD | DKK 104.00 15.25 USD | DKK 872.00 127.85 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 1.99 | DKK 436.26 63.96 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-1.02
|
DKK 874.21M 128.18M USD | DKK 250.00 36.66 USD | DKK 48.50 7.11 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 4.61 | DKK 10.52 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 73.00 10.7 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
0
|
DKK 826.86M 121.24M USD | DKK 246.00 36.07 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.10 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.81M 113.75M USD | DKK 587.00 86.07 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 775.81M 113.75M USD | 65.78 | DKK 1.52 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 768.00M 112.61M USD | DKK 252.00 36.95 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 768.00M 112.61M USD | 15.92 | DKK 24.11 3.54 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
0
|
DKK 704.18M 103.25M USD | DKK 3.55K 519.92 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.57 | DKK 7.10 1.04 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+1.35
|
DKK 650.72M 95.41M USD | DKK 12.00 1.76 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
0
|
DKK 606.38M 88.91M USD | DKK 215.00 31.52 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 606.38M 88.91M USD | 16.00 | DKK 45.91 6.73 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
+0.87
|
DKK 582.73M 85.44M USD | DKK 1.19K 174.77 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 582.73M 85.44M USD | 5.35 | DKK 43.36 6.36 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.80 3.64 USD |
+2.9
|
DKK 531.48M 77.93M USD | DKK 1.25K 182.98 USD | DKK 24.80 3.64 USD | DKK 24.80 3.64 USD | DKK 531.48M 77.93M USD | 0 | -DKK 5.43 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.20 17.33 USD |
-1.5
|
DKK 499.12M 73.18M USD | DKK 131.00 19.21 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 499.12M 73.18M USD | 45.99 | DKK 2.57 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 409.04M 59.97M USD | DKK 614.00 90.03 USD | DKK 224.00 32.84 USD | DKK 224.00 32.84 USD | DKK 409.04M 59.97M USD | 18.49 | DKK 12.11 1.78 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
0
|
DKK 398.16M 58.38M USD | DKK 3.00 0.44 USD | DKK 394.00 57.77 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.29 | DKK 54.00 7.92 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
0
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.90 1.16 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.48 | DKK 1.76 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
