Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 262.10 38.43 USD |
+0.75
|
DKK 1.16T 169.55B USD | DKK 323.20K 47.39K USD | DKK 260.25 38.16 USD | DKK 263.30 38.61 USD | DKK 1.16T 169.55B USD | 10.00 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.60 16.95 USD |
+1.76
|
DKK 392.14B 57.5B USD | DKK 260.12K 38.14K USD | DKK 114.65 16.81 USD | DKK 116.15 17.03 USD | DKK 392.14B 57.5B USD | 11.28 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,391.00 203.95 USD |
+1.35
|
DKK 332.13B 48.7B USD | DKK 71.78K 10.52K USD | DKK 1,379.50 202.26 USD | DKK 1,399.00 205.12 USD | DKK 332.13B 48.7B USD | 41.48 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.80 50.55 USD |
+1.2
|
DKK 277.29B 40.66B USD | DKK 59.92K 8.79K USD | DKK 342.00 50.14 USD | DKK 345.20 50.61 USD | DKK 277.29B 40.66B USD | 11.88 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,991.00 438.54 USD |
+13.12
|
DKK 183.92B 26.97B USD | DKK 98.16K 14.39K USD | DKK 2,915.00 427.4 USD | DKK 2,998.00 439.57 USD | DKK 183.92B 26.97B USD | 36.88 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.60 27.36 USD |
+0.54
|
DKK 181.49B 26.61B USD | DKK 148.96K 21.84K USD | DKK 185.85 27.25 USD | DKK 187.60 27.51 USD | DKK 181.49B 26.61B USD | 22.70 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.25 19.24 USD |
-0.27
|
DKK 173.39B 25.42B USD | DKK 69.93K 10.25K USD | DKK 131.15 19.23 USD | DKK 132.70 19.46 USD | DKK 173.39B 25.42B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 967.40 141.84 USD |
-0.1
|
DKK 127.86B 18.75B USD | DKK 12.89K 1.89K USD | DKK 952.60 139.67 USD | DKK 969.20 142.11 USD | DKK 127.86B 18.75B USD | 20.07 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 484.50 71.04 USD |
-0.04
|
DKK 109.19B 16.01B USD | DKK 24.54K 3.6K USD | DKK 478.70 70.19 USD | DKK 485.50 71.18 USD | DKK 109.19B 16.01B USD | 39.51 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.00 23.17 USD |
+0.13
|
DKK 94.15B 13.8B USD | DKK 77.84K 11.41K USD | DKK 156.80 22.99 USD | DKK 158.00 23.17 USD | DKK 94.15B 13.8B USD | 20.43 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 361.40 52.99 USD |
+0.67
|
DKK 76.22B 11.18B USD | DKK 18.33K 2.69K USD | DKK 359.00 52.64 USD | DKK 363.20 53.25 USD | DKK 76.22B 11.18B USD | 31.48 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 827.40 121.31 USD |
+0.66
|
DKK 61.89B 9.07B USD | DKK 9.50K 1.39K USD | DKK 816.80 119.76 USD | DKK 829.00 121.55 USD | DKK 61.89B 9.07B USD | 12.17 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,036.00 151.9 USD |
+0.68
|
DKK 58.03B 8.51B USD | DKK 8.96K 1.31K USD | DKK 1,033.00 151.46 USD | DKK 1,040.00 152.49 USD | DKK 58.03B 8.51B USD | 12.11 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.60 36.01 USD |
+1.15
|
DKK 54.42B 7.98B USD | DKK 18.12K 2.66K USD | DKK 242.80 35.6 USD | DKK 245.60 36.01 USD | DKK 54.42B 7.98B USD | 40.26 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.80 7.74 USD |
+1.34
|
DKK 52.39B 7.68B USD | DKK 483.58K 70.9K USD | DKK 52.30 7.67 USD | DKK 53.10 7.79 USD | DKK 52.39B 7.68B USD | 13.46 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.60 7.27 USD |
+1.02
|
DKK 49.21B 7.22B USD | DKK 5.27K 772.55 USD | DKK 49.00 7.18 USD | DKK 49.80 7.3 USD | DKK 49.21B 7.22B USD | 12.65 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 289.80 42.49 USD |
+0.69
|
DKK 44.38B 6.51B USD | DKK 14.96K 2.19K USD | DKK 288.20 42.26 USD | DKK 291.20 42.7 USD | DKK 44.38B 6.51B USD | 17.04 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
0
|
DKK 43.08B 6.32B USD | DKK 20.03K 2.94K USD | DKK 803.00 117.74 USD | DKK 813.00 119.2 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.70 28.11 USD |
+1.27
|
DKK 39.73B 5.83B USD | DKK 49.32K 7.23K USD | DKK 188.30 27.61 USD | DKK 192.40 28.21 USD | DKK 39.73B 5.83B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 562.50 82.47 USD |
+0.27
|
DKK 29.77B 4.36B USD | DKK 9.50K 1.39K USD | DKK 561.00 82.25 USD | DKK 566.50 83.06 USD | DKK 29.77B 4.36B USD | 19.59 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 269.80 39.56 USD |
+2.04
|
DKK 27.71B 4.06B USD | DKK 74.46K 10.92K USD | DKK 263.80 38.68 USD | DKK 271.00 39.73 USD | DKK 27.71B 4.06B USD | 6.94 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.50 2.57 USD |
+0.23
|
DKK 23.73B 3.48B USD | DKK 132.42K 19.42K USD | DKK 17.46 2.56 USD | DKK 17.52 2.57 USD | DKK 23.73B 3.48B USD | 30.17 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.25 11.77 USD |
+1.2
|
DKK 20.92B 3.07B USD | DKK 90.61K 13.29K USD | DKK 79.85 11.71 USD | DKK 80.65 11.82 USD | DKK 20.92B 3.07B USD | 41.79 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.00 63.78 USD |
+0.28
|
DKK 20.52B 3.01B USD | DKK 8.98K 1.32K USD | DKK 430.20 63.08 USD | DKK 436.00 63.93 USD | DKK 20.52B 3.01B USD | 13.30 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 249.80 36.63 USD |
+0.97
|
DKK 18.75B 2.75B USD | DKK 78.81K 11.55K USD | DKK 246.40 36.13 USD | DKK 250.40 36.71 USD | DKK 18.75B 2.75B USD | 12.81 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 396.00 58.06 USD |
+2.11
|
DKK 17.47B 2.56B USD | DKK 14.97K 2.2K USD | DKK 388.20 56.92 USD | DKK 397.60 58.3 USD | DKK 17.47B 2.56B USD | 43.37 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 112.00 16.42 USD |
-0.09
|
DKK 16.31B 2.39B USD | DKK 56.60K 8.3K USD | DKK 111.05 16.28 USD | DKK 113.00 16.57 USD | DKK 16.31B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 228.70 33.53 USD |
+1.19
|
DKK 15.17B 2.22B USD | DKK 40.61K 5.95K USD | DKK 227.40 33.34 USD | DKK 230.80 33.84 USD | DKK 15.17B 2.22B USD | 5.91 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 598.00 87.68 USD |
+0.93
|
DKK 10.26B 1.5B USD | DKK 8.14K 1.19K USD | DKK 587.50 86.14 USD | DKK 600.00 87.97 USD | DKK 10.26B 1.5B USD | 51.55 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 374.40 54.89 USD |
+3.54
|
DKK 10.20B 1.5B USD | DKK 10.77K 1.58K USD | DKK 360.60 52.87 USD | DKK 375.00 54.98 USD | DKK 10.20B 1.5B USD | 11.24 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.70 23.12 USD |
+3.07
|
DKK 8.52B 1.25B USD | DKK 17.66K 2.59K USD | DKK 151.60 22.23 USD | DKK 160.20 23.49 USD | DKK 8.52B 1.25B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 325.00 47.65 USD |
+4
|
DKK 7.00B 1.03B USD | DKK 44.63K 6.54K USD | DKK 315.50 46.26 USD | DKK 331.50 48.6 USD | DKK 7.00B 1.03B USD | 26.33 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.70 11.25 USD |
+0.13
|
DKK 6.04B 885.74M USD | DKK 10.52K 1.54K USD | DKK 76.50 11.22 USD | DKK 77.20 11.32 USD | DKK 6.04B 885.74M USD | 9.24 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 94.00 13.78 USD |
+2.17
|
DKK 3.46B 507.09M USD | DKK 25.05K 3.67K USD | DKK 92.40 13.55 USD | DKK 94.50 13.86 USD | DKK 3.46B 507.09M USD | 17.90 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 97.20 14.25 USD |
+4.07
|
DKK 1.90B 278.72M USD | DKK 31.28K 4.59K USD | DKK 94.00 13.78 USD | DKK 97.40 14.28 USD | DKK 1.90B 278.72M USD | 41.53 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.50 1.54 USD |
+0.57
|
DKK 1.51B 220.74M USD | DKK 11.79K 1.73K USD | DKK 10.40 1.52 USD | DKK 10.68 1.57 USD | DKK 1.51B 220.74M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+3.49
|
DKK 511.92M 75.06M USD | DKK 6.09K 893.07 USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 511.92M 75.06M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+3.12
|
DKK 507.47M 74.41M USD | DKK 60.39K 8.85K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.78
|
DKK 326.23M 47.83M USD | DKK 120.83K 17.72K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
0
|
DKK 232.68M 34.12M USD | DKK 25.00K 3.67K USD | DKK 0.56 0.08 USD | DKK 0.56 0.08 USD | DKK 232.68M 34.12M USD | 4.00 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.89 0.13 USD |
+3.71
|
DKK 223.37M 32.75M USD | DKK 500.00 73.31 USD | DKK 0.89 0.13 USD | DKK 0.89 0.13 USD | DKK 223.37M 32.75M USD | 4.46 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.80 1 USD |
-1.45
|
DKK 171.93M 25.21M USD | DKK 3.52K 516.25 USD | DKK 6.80 1 USD | DKK 6.94 1.02 USD | DKK 171.93M 25.21M USD | 8.39 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.12 0.6 USD |
-1.67
|
DKK 153.58M 22.52M USD | DKK 8.72K 1.28K USD | DKK 4.07 0.6 USD | DKK 4.12 0.6 USD | DKK 153.58M 22.52M USD | 31.69 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 52.84K 7.75K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+3.84
|
DKK 99.68M 14.61M USD | DKK 3.00K 439.86 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.68M 14.61M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.29 0.34 USD |
-8.4
|
DKK 63.68M 9.34M USD | DKK 219.00 32.11 USD | DKK 2.29 0.34 USD | DKK 2.29 0.34 USD | DKK 63.68M 9.34M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 30.15M 4.42M USD | DKK 4.66K 683.11 USD | DKK 0.65 0.1 USD | DKK 0.70 0.1 USD | DKK 30.15M 4.42M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 173.95 25.5 USD |
+0.35
|
DKK 0.00 0 USD | DKK 2.03K 297.93 USD | DKK 173.95 25.5 USD | DKK 173.95 25.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.65 20.62 USD |
-0.11
|
DKK 0.00 0 USD | DKK 7.01K 1.03K USD | DKK 140.60 20.61 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.88 13.18 USD |
0
|
DKK 0.00 0 USD | DKK 24.09K 3.53K USD | DKK 89.88 13.18 USD | DKK 89.88 13.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.60 15.34 USD |
+0.05
|
DKK 0.00 0 USD | DKK 4.48K 657.01 USD | DKK 104.55 15.33 USD | DKK 104.60 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.40 22.49 USD |
-0.42
|
DKK 0.00 0 USD | DKK 3.25K 476.37 USD | DKK 153.40 22.49 USD | DKK 153.75 22.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.00 31.23 USD |
+0.14
|
DKK 0.00 0 USD | DKK 8.70K 1.28K USD | DKK 212.50 31.16 USD | DKK 213.00 31.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.10 39.02 USD |
+1.53
|
DKK 0.00 0 USD | DKK 7.64K 1.12K USD | DKK 266.10 39.02 USD | DKK 266.30 39.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,430.00 3435.33 USD |
+2.45
|
DKK 337.19B 49.44B USD | DKK 1.67K 244.71 USD | DKK 22,870.00 3353.22 USD | DKK 23,500.00 3445.6 USD | DKK 337.19B 49.44B USD | 23.45 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,720.00 3331.23 USD |
+2.34
|
DKK 326.97B 47.94B USD | DKK 683.00 100.14 USD | DKK 22,160.00 3249.12 USD | DKK 22,780.00 3340.03 USD | DKK 326.97B 47.94B USD | 22.74 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 142.75B 20.93B USD | DKK 81.00 11.88 USD | DKK 1,070.00 156.88 USD | DKK 1,080.00 158.35 USD | DKK 142.75B 20.93B USD | 22.40 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,760.00 844.54 USD |
+0.35
|
DKK 45.20B 6.63B USD | DKK 4.00 0.59 USD | DKK 5,760.00 844.54 USD | DKK 5,760.00 844.54 USD | DKK 45.20B 6.63B USD | 31.85 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.00 29.62 USD |
+0.75
|
DKK 41.87B 6.14B USD | DKK 11.88K 1.74K USD | DKK 199.00 29.18 USD | DKK 202.50 29.69 USD | DKK 41.87B 6.14B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,686.00 247.2 USD |
+0.66
|
DKK 39.62B 5.81B USD | DKK 3.06K 448.66 USD | DKK 1,680.00 246.32 USD | DKK 1,689.00 247.64 USD | DKK 39.62B 5.81B USD | 17.79 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 847.00 124.19 USD |
+0.47
|
DKK 18.79B 2.76B USD | DKK 1.89K 276.97 USD | DKK 841.00 123.31 USD | DKK 847.00 124.19 USD | DKK 18.79B 2.76B USD | 24.45 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 684.00 100.29 USD |
+2.24
|
DKK 12.89B 1.89B USD | DKK 3.09K 452.33 USD | DKK 675.00 98.97 USD | DKK 684.00 100.29 USD | DKK 12.89B 1.89B USD | 13.99 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.50 57.99 USD |
+0.51
|
DKK 12.06B 1.77B USD | DKK 1.52K 222.13 USD | DKK 392.50 57.55 USD | DKK 397.50 58.28 USD | DKK 12.06B 1.77B USD | 21.75 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.00 28.88 USD |
-1.01
|
DKK 10.91B 1.6B USD | DKK 189.00 27.71 USD | DKK 197.00 28.88 USD | DKK 198.50 29.1 USD | DKK 10.91B 1.6B USD | 8.64 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 107.00 15.69 USD |
+3.58
|
DKK 6.24B 914.68M USD | DKK 13.31K 1.95K USD | DKK 103.30 15.15 USD | DKK 107.30 15.73 USD | DKK 6.24B 914.68M USD | 33.96 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 455.00 66.71 USD |
+0.66
|
DKK 5.34B 782.85M USD | DKK 2.53K 371.24 USD | DKK 444.50 65.17 USD | DKK 455.50 66.79 USD | DKK 5.34B 782.85M USD | 16.26 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 291.60 42.75 USD |
+0.9
|
DKK 4.79B 701.99M USD | DKK 7.37K 1.08K USD | DKK 283.00 41.49 USD | DKK 293.60 43.05 USD | DKK 4.79B 701.99M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,355.00 198.67 USD |
+0.37
|
DKK 4.68B 686.87M USD | DKK 1.00 0.15 USD | DKK 1,355.00 198.67 USD | DKK 1,355.00 198.67 USD | DKK 4.68B 686.87M USD | 11.20 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 396.00 58.06 USD |
+2.72
|
DKK 3.72B 546.01M USD | DKK 1.88K 274.91 USD | DKK 389.50 57.11 USD | DKK 397.00 58.21 USD | DKK 3.72B 546.01M USD | 14.74 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.98
|
DKK 3.45B 506.26M USD | DKK 119.00 17.45 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.35 1.96 USD |
-1.11
|
DKK 2.98B 436.26M USD | DKK 7.92K 1.16K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 2.98B 436.26M USD | 13.34 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 2.83B 414.68M USD | DKK 541.00 79.32 USD | DKK 1,070.00 156.88 USD | DKK 1,080.00 158.35 USD | DKK 2.83B 414.68M USD | 10.59 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 244.00 35.78 USD |
0
|
DKK 2.38B 349.22M USD | DKK 590.00 86.51 USD | DKK 242.00 35.48 USD | DKK 244.00 35.78 USD | DKK 2.38B 349.22M USD | 10.92 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.40 15.16 USD |
+1.57
|
DKK 2.23B 327.36M USD | DKK 9.12K 1.34K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.23B 327.36M USD | 13.60 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 2.16B 316.7M USD | DKK 1.33K 195.3 USD | DKK 1,200.00 175.95 USD | DKK 1,210.00 177.41 USD | DKK 2.16B 316.7M USD | 14.03 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
+1.88
|
DKK 2.09B 306.25M USD | DKK 437.00 64.07 USD | DKK 265.50 38.93 USD | DKK 271.00 39.73 USD | DKK 2.09B 306.25M USD | 13.63 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 1.89B 277.33M USD | DKK 1.81K 265.68 USD | DKK 100.00 14.66 USD | DKK 100.50 14.74 USD | DKK 1.89B 277.33M USD | 20.28 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 10.00 1.47 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.80 13.9 USD |
-0.21
|
DKK 1.55B 227.74M USD | DKK 740.00 108.5 USD | DKK 94.80 13.9 USD | DKK 96.60 14.16 USD | DKK 1.55B 227.74M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.80 28.27 USD |
+0.42
|
DKK 1.53B 224.71M USD | DKK 972.00 142.52 USD | DKK 192.20 28.18 USD | DKK 194.60 28.53 USD | DKK 1.53B 224.71M USD | 37.58 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 1.52B 222.29M USD | DKK 49.00 7.18 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 1.52B 222.29M USD | 13.49 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,140.00 167.15 USD |
0
|
DKK 1.15B 168.91M USD | DKK 14.00 2.05 USD | DKK 1,140.00 167.15 USD | DKK 1,140.00 167.15 USD | DKK 1.15B 168.91M USD | 20.78 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.04 1.33 USD |
0
|
DKK 1.15B 168.19M USD | DKK 28.22K 4.14K USD | DKK 9.04 1.33 USD | DKK 9.04 1.33 USD | DKK 1.15B 168.19M USD | 90.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 368.00 53.96 USD |
0
|
DKK 1.10B 160.85M USD | DKK 4.00 0.59 USD | DKK 368.00 53.96 USD | DKK 368.00 53.96 USD | DKK 1.10B 160.85M USD | 17.44 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 43.95 6.44 USD |
-1.46
|
DKK 1.09B 160.48M USD | DKK 15.74K 2.31K USD | DKK 42.50 6.23 USD | DKK 44.50 6.52 USD | DKK 1.09B 160.48M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
-0.45
|
DKK 946.08M 138.72M USD | DKK 5.00 0.73 USD | DKK 876.00 128.44 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.30 7.08 USD |
-1.63
|
DKK 870.60M 127.65M USD | DKK 1.19K 173.89 USD | DKK 48.20 7.07 USD | DKK 48.40 7.1 USD | DKK 870.60M 127.65M USD | 4.59 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 226.00 33.14 USD |
-1.74
|
DKK 853.18M 125.09M USD | DKK 22.00 3.23 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 853.18M 125.09M USD | 18.72 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 311.00 45.6 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 388.00 56.89 USD |
+0.52
|
DKK 776.00M 113.78M USD | DKK 11.00 1.61 USD | DKK 388.00 56.89 USD | DKK 389.00 57.04 USD | DKK 776.00M 113.78M USD | 16.18 | DKK 23.98 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-1.48
|
DKK 775.81M 113.75M USD | DKK 128.00 18.77 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 775.81M 113.75M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.60 9.91 USD |
+1.2
|
DKK 700.04M 102.64M USD | DKK 2.50K 365.97 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 700.04M 102.64M USD | 9.34 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 24.00 3.52 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 14.00 2.05 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.73M 85.44M USD | DKK 1.47K 215.09 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.60 3.61 USD |
-0.4
|
DKK 527.20M 77.3M USD | DKK 282.00 41.35 USD | DKK 23.90 3.5 USD | DKK 24.80 3.64 USD | DKK 527.20M 77.3M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.67
|
DKK 502.50M 73.68M USD | DKK 454.00 66.57 USD | DKK 118.00 17.3 USD | DKK 119.00 17.45 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 412.69M 60.51M USD | DKK 286.00 41.93 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 412.69M 60.51M USD | 18.99 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 392.10M 57.49M USD | DKK 60.00 8.8 USD | DKK 388.00 56.89 USD | DKK 388.00 56.89 USD | DKK 392.10M 57.49M USD | 7.07 | DKK 54.84 8.04 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
0
|
DKK 382.56M 56.09M USD | DKK 3.24K 474.61 USD | DKK 13.10 1.92 USD | DKK 13.50 1.98 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
