Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.60 38.06 USD |
-0.33
|
DKK 1.15T 167.93B USD | DKK 492.44K 72.2K USD | DKK 259.60 38.06 USD | DKK 262.25 38.45 USD | DKK 1.15T 167.93B USD | 9.90 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.90 17.14 USD |
+0.43
|
DKK 396.55B 58.14B USD | DKK 87.13K 12.78K USD | DKK 115.95 17 USD | DKK 117.05 17.16 USD | DKK 396.55B 58.14B USD | 11.41 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,374.00 201.46 USD |
+0.92
|
DKK 328.07B 48.1B USD | DKK 30.28K 4.44K USD | DKK 1,362.50 199.77 USD | DKK 1,377.50 201.97 USD | DKK 328.07B 48.1B USD | 40.65 | DKK 33.80 4.96 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.20 50.76 USD |
+0.73
|
DKK 278.42B 40.82B USD | DKK 98.97K 14.51K USD | DKK 342.80 50.26 USD | DKK 347.30 50.92 USD | DKK 278.42B 40.82B USD | 11.93 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,989.00 438.25 USD |
+0.84
|
DKK 183.79B 26.95B USD | DKK 38.42K 5.63K USD | DKK 2,962.00 434.29 USD | DKK 2,999.00 439.72 USD | DKK 183.79B 26.95B USD | 36.86 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.20 27.15 USD |
-0.83
|
DKK 180.13B 26.41B USD | DKK 323.49K 47.43K USD | DKK 185.20 27.15 USD | DKK 189.20 27.74 USD | DKK 180.13B 26.41B USD | 22.53 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.50 19.13 USD |
-0.87
|
DKK 172.40B 25.28B USD | DKK 63.35K 9.29K USD | DKK 129.85 19.04 USD | DKK 131.70 19.31 USD | DKK 172.40B 25.28B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 962.40 141.11 USD |
-0.54
|
DKK 127.20B 18.65B USD | DKK 100.69K 14.76K USD | DKK 957.00 140.32 USD | DKK 963.40 141.25 USD | DKK 127.20B 18.65B USD | 19.96 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 473.70 69.45 USD |
-1.39
|
DKK 106.76B 15.65B USD | DKK 36.23K 5.31K USD | DKK 472.00 69.21 USD | DKK 476.70 69.89 USD | DKK 106.76B 15.65B USD | 38.63 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.70 23.12 USD |
+0.06
|
DKK 93.97B 13.78B USD | DKK 61.69K 9.04K USD | DKK 156.80 22.99 USD | DKK 158.50 23.24 USD | DKK 93.97B 13.78B USD | 20.37 | DKK 7.74 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 359.60 52.72 USD |
-0.28
|
DKK 75.84B 11.12B USD | DKK 20.62K 3.02K USD | DKK 356.80 52.31 USD | DKK 360.60 52.87 USD | DKK 75.84B 11.12B USD | 31.32 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 834.80 122.4 USD |
-0.43
|
DKK 62.44B 9.16B USD | DKK 16.98K 2.49K USD | DKK 824.60 120.9 USD | DKK 835.40 122.49 USD | DKK 62.44B 9.16B USD | 12.28 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,058.00 155.13 USD |
+1.34
|
DKK 59.27B 8.69B USD | DKK 15.98K 2.34K USD | DKK 1,042.00 152.78 USD | DKK 1,059.00 155.27 USD | DKK 59.27B 8.69B USD | 12.37 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.20 35.37 USD |
-0.25
|
DKK 53.45B 7.84B USD | DKK 16.17K 2.37K USD | DKK 240.60 35.28 USD | DKK 242.60 35.57 USD | DKK 53.45B 7.84B USD | 39.54 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.35 7.68 USD |
-0.19
|
DKK 51.94B 7.62B USD | DKK 338.61K 49.65K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.94B 7.62B USD | 13.45 | DKK 3.89 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.85 7.16 USD |
0
|
DKK 48.47B 7.11B USD | DKK 18.15K 2.66K USD | DKK 48.70 7.14 USD | DKK 49.30 7.23 USD | DKK 48.47B 7.11B USD | 12.39 | DKK 3.94 0.58 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.80 42.93 USD |
+0.34
|
DKK 44.84B 6.57B USD | DKK 24.57K 3.6K USD | DKK 290.80 42.64 USD | DKK 293.40 43.02 USD | DKK 44.84B 6.57B USD | 17.45 | DKK 16.77 2.46 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 820.50 120.3 USD |
-0.06
|
DKK 43.86B 6.43B USD | DKK 30.38K 4.45K USD | DKK 817.50 119.86 USD | DKK 825.50 121.04 USD | DKK 43.86B 6.43B USD | 22.32 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 194.20 28.47 USD |
+0.62
|
DKK 40.25B 5.9B USD | DKK 59.26K 8.69K USD | DKK 191.30 28.05 USD | DKK 194.90 28.58 USD | DKK 40.25B 5.9B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.00 84.75 USD |
-0.09
|
DKK 30.59B 4.48B USD | DKK 13.38K 1.96K USD | DKK 574.50 84.23 USD | DKK 582.50 85.41 USD | DKK 30.59B 4.48B USD | 20.13 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.80 40.29 USD |
+0.37
|
DKK 28.23B 4.14B USD | DKK 30.93K 4.54K USD | DKK 272.40 39.94 USD | DKK 275.20 40.35 USD | DKK 28.23B 4.14B USD | 7.32 | DKK 37.54 5.5 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.72 2.6 USD |
+1.14
|
DKK 24.03B 3.52B USD | DKK 393.82K 57.74K USD | DKK 17.49 2.56 USD | DKK 17.76 2.6 USD | DKK 24.03B 3.52B USD | 30.55 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.30 11.77 USD |
-0.25
|
DKK 20.93B 3.07B USD | DKK 55.33K 8.11K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.93B 3.07B USD | 41.82 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.60 63.87 USD |
+0.05
|
DKK 20.54B 3.01B USD | DKK 20.66K 3.03K USD | DKK 432.20 63.37 USD | DKK 436.00 63.93 USD | DKK 20.54B 3.01B USD | 13.32 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 254.00 37.24 USD |
+1.11
|
DKK 19.06B 2.8B USD | DKK 150.53K 22.07K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.06B 2.8B USD | 13.02 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 394.80 57.89 USD |
+0.05
|
DKK 17.41B 2.55B USD | DKK 50.94K 7.47K USD | DKK 388.80 57.01 USD | DKK 398.40 58.41 USD | DKK 17.41B 2.55B USD | 43.24 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 112.70 16.52 USD |
+0.76
|
DKK 16.41B 2.41B USD | DKK 123.77K 18.15K USD | DKK 110.45 16.19 USD | DKK 113.55 16.65 USD | DKK 16.41B 2.41B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 222.40 32.61 USD |
-0.4
|
DKK 14.75B 2.16B USD | DKK 79.75K 11.69K USD | DKK 222.40 32.61 USD | DKK 227.20 33.31 USD | DKK 14.75B 2.16B USD | 5.75 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 385.40 56.51 USD |
+0.57
|
DKK 10.50B 1.54B USD | DKK 8.59K 1.26K USD | DKK 380.00 55.72 USD | DKK 387.00 56.74 USD | DKK 10.50B 1.54B USD | 12.26 | DKK 31.43 4.61 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 610.50 89.51 USD |
+0.16
|
DKK 10.48B 1.54B USD | DKK 9.19K 1.35K USD | DKK 607.00 89 USD | DKK 615.00 90.17 USD | DKK 10.48B 1.54B USD | 54.12 | DKK 11.28 1.65 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.70 23.42 USD |
+0.19
|
DKK 8.63B 1.26B USD | DKK 6.44K 943.95 USD | DKK 158.60 23.25 USD | DKK 161.00 23.61 USD | DKK 8.63B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 333.00 48.82 USD |
-1.33
|
DKK 7.18B 1.05B USD | DKK 8.26K 1.21K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.18B 1.05B USD | 29.13 | DKK 11.43 1.68 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.70 11.25 USD |
+0.26
|
DKK 6.04B 885.74M USD | DKK 24.96K 3.66K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.04B 885.74M USD | 9.22 | DKK 8.31 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.80 14.05 USD |
+0.21
|
DKK 3.52B 516.8M USD | DKK 32.04K 4.7K USD | DKK 95.10 13.94 USD | DKK 96.50 14.15 USD | DKK 3.52B 516.8M USD | 18.97 | DKK 5.05 0.74 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 97.80 14.34 USD |
+6.19
|
DKK 1.91B 280.44M USD | DKK 53.16K 7.79K USD | DKK 93.10 13.65 USD | DKK 99.50 14.59 USD | DKK 1.91B 280.44M USD | 41.26 | DKK 2.37 0.35 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.58 1.55 USD |
+0.95
|
DKK 1.52B 222.42M USD | DKK 29.34K 4.3K USD | DKK 10.38 1.52 USD | DKK 10.58 1.55 USD | DKK 1.52B 222.42M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 509.95M 74.77M USD | DKK 24.94K 3.66K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.29
|
DKK 507.60M 74.42M USD | DKK 26.78K 3.93K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 507.60M 74.42M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.35
|
DKK 320.53M 47M USD | DKK 303.62K 44.52K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 320.53M 47M USD | 14.05 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
0
|
DKK 212.37M 31.14M USD | DKK 3.00 0.44 USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.86 1.01 USD |
-1.15
|
DKK 173.44M 25.43M USD | DKK 2.03K 296.91 USD | DKK 6.84 1 USD | DKK 6.86 1.01 USD | DKK 173.44M 25.43M USD | 8.46 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.40 0.65 USD |
0
|
DKK 164.02M 24.05M USD | DKK 32.91K 4.83K USD | DKK 4.40 0.65 USD | DKK 4.40 0.65 USD | DKK 164.02M 24.05M USD | 33.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.83
|
DKK 105.94M 15.53M USD | DKK 1.54K 226.24 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 105.94M 15.53M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+1.7
|
DKK 102.62M 15.05M USD | DKK 1.20K 175.95 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 102.62M 15.05M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 77.86M 11.42M USD | DKK 357.00 52.34 USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+1.45
|
DKK 30.24M 4.43M USD | DKK 784.00 114.95 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 30.24M 4.43M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.55 25.74 USD |
+0.23
|
DKK 0.00 0 USD | DKK 11.72K 1.72K USD | DKK 174.85 25.64 USD | DKK 175.55 25.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.85 20.65 USD |
+0.14
|
DKK 0.00 0 USD | DKK 23.88K 3.5K USD | DKK 140.65 20.62 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.68 13.15 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.60 15.48 USD |
+0.14
|
DKK 0.00 0 USD | DKK 32.19K 4.72K USD | DKK 105.05 15.4 USD | DKK 105.60 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.45 22.79 USD |
+0.29
|
DKK 0.00 0 USD | DKK 8.16K 1.2K USD | DKK 154.90 22.71 USD | DKK 155.45 22.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.00 31.52 USD |
+0.28
|
DKK 0.00 0 USD | DKK 8.01K 1.17K USD | DKK 214.10 31.39 USD | DKK 215.00 31.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 265.60 38.94 USD |
-0.11
|
DKK 0.00 0 USD | DKK 6.48K 950.1 USD | DKK 265.30 38.9 USD | DKK 265.80 38.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,560.00 3454.39 USD |
-0.97
|
DKK 339.06B 49.71B USD | DKK 1.53K 224.33 USD | DKK 23,540.00 3451.46 USD | DKK 23,900.00 3504.24 USD | DKK 339.06B 49.71B USD | 24.53 | DKK 960.45 140.82 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,860.00 3351.76 USD |
-0.87
|
DKK 328.98B 48.24B USD | DKK 426.00 62.46 USD | DKK 22,860.00 3351.76 USD | DKK 23,180.00 3398.68 USD | DKK 328.98B 48.24B USD | 23.76 | DKK 961.82 141.02 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.93
|
DKK 140.76B 20.64B USD | DKK 37.00 5.42 USD | DKK 1,065.00 156.15 USD | DKK 1,090.00 159.82 USD | DKK 140.76B 20.64B USD | 21.89 | DKK 48.65 7.13 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,760.00 844.54 USD |
+0.35
|
DKK 45.20B 6.63B USD | DKK 26.00 3.81 USD | DKK 5,760.00 844.54 USD | DKK 5,780.00 847.47 USD | DKK 45.20B 6.63B USD | 31.85 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 205.00 30.06 USD |
+1.23
|
DKK 42.49B 6.23B USD | DKK 3.34K 489.86 USD | DKK 202.50 29.69 USD | DKK 205.00 30.06 USD | DKK 42.49B 6.23B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,741.00 255.27 USD |
+2.23
|
DKK 40.91B 6B USD | DKK 4.20K 615.37 USD | DKK 1,703.00 249.7 USD | DKK 1,745.00 255.85 USD | DKK 40.91B 6B USD | 18.38 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 831.00 121.84 USD |
-0.6
|
DKK 18.44B 2.7B USD | DKK 5.30K 777.09 USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.44B 2.7B USD | 23.98 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 702.00 102.93 USD |
+0.86
|
DKK 13.23B 1.94B USD | DKK 3.16K 463.76 USD | DKK 694.00 101.76 USD | DKK 702.00 102.93 USD | DKK 13.23B 1.94B USD | 14.36 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.50 57.4 USD |
-0.25
|
DKK 11.94B 1.75B USD | DKK 2.18K 318.9 USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.94B 1.75B USD | 21.47 | DKK 18.23 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.25
|
DKK 11.02B 1.62B USD | DKK 572.00 83.87 USD | DKK 198.50 29.1 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.71 | DKK 22.84 3.35 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.00 15.54 USD |
-0.28
|
DKK 6.18B 906.13M USD | DKK 2.73K 400.72 USD | DKK 103.70 15.2 USD | DKK 106.60 15.63 USD | DKK 6.18B 906.13M USD | 34.64 | DKK 3.06 0.45 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 462.00 67.74 USD |
+0.76
|
DKK 5.42B 794.89M USD | DKK 436.00 63.93 USD | DKK 458.50 67.23 USD | DKK 462.00 67.74 USD | DKK 5.42B 794.89M USD | 16.75 | DKK 27.57 4.04 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 292.80 42.93 USD |
+2.66
|
DKK 4.81B 704.87M USD | DKK 13.90K 2.04K USD | DKK 285.40 41.85 USD | DKK 297.80 43.66 USD | DKK 4.81B 704.87M USD | 0 | -DKK 11.25 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 81.00 11.88 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 404.00 59.23 USD |
+2.41
|
DKK 3.80B 557.04M USD | DKK 2.43K 355.56 USD | DKK 392.00 57.48 USD | DKK 407.00 59.67 USD | DKK 3.80B 557.04M USD | 15.39 | DKK 26.24 3.85 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
+0.99
|
DKK 3.49B 511.29M USD | DKK 42.00 6.16 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.38 | DKK 17.74 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.35 1.96 USD |
-0.74
|
DKK 2.98B 436.26M USD | DKK 19.31K 2.83K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 2.98B 436.26M USD | 13.34 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.39
|
DKK 2.88B 422.4M USD | DKK 316.00 46.33 USD | DKK 1,080.00 158.35 USD | DKK 1,095.00 160.55 USD | DKK 2.88B 422.4M USD | 10.89 | DKK 100.55 14.74 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 244.00 35.78 USD |
-0.81
|
DKK 2.38B 349.22M USD | DKK 352.00 51.61 USD | DKK 244.00 35.78 USD | DKK 246.00 36.07 USD | DKK 2.38B 349.22M USD | 11.01 | DKK 22.15 3.25 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.60 15.19 USD |
+1.17
|
DKK 2.24B 327.99M USD | DKK 5.12K 750.41 USD | DKK 102.20 14.98 USD | DKK 104.20 15.28 USD | DKK 2.24B 327.99M USD | 13.70 | DKK 7.56 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,220.00 178.88 USD |
+0.83
|
DKK 2.20B 321.98M USD | DKK 615.00 90.17 USD | DKK 1,210.00 177.41 USD | DKK 1,235.00 181.08 USD | DKK 2.20B 321.98M USD | 14.38 | DKK 84.81 12.43 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 273.00 40.03 USD |
+0.74
|
DKK 2.10B 308.51M USD | DKK 166.00 24.34 USD | DKK 270.00 39.59 USD | DKK 273.50 40.1 USD | DKK 2.10B 308.51M USD | 13.73 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.71M USD | DKK 2.32K 340.75 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
0
|
DKK 1.62B 237.99M USD | DKK 5.00 0.73 USD | DKK 9,650.00 1414.89 USD | DKK 9,650.00 1414.89 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.20 14.1 USD |
+0.73
|
DKK 1.58B 231.1M USD | DKK 4.35K 637.66 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.58B 231.1M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.60 28.68 USD |
+1.14
|
DKK 1.55B 227.98M USD | DKK 4.58K 671.08 USD | DKK 192.00 28.15 USD | DKK 196.80 28.86 USD | DKK 1.55B 227.98M USD | 38.42 | DKK 5.09 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.50 28.81 USD |
-0.25
|
DKK 1.49B 218.4M USD | DKK 620.00 90.91 USD | DKK 196.50 28.81 USD | DKK 197.00 28.88 USD | DKK 1.49B 218.4M USD | 13.05 | DKK 15.05 2.21 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.89 | DKK 53.43 7.83 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.18 1.35 USD |
-1.08
|
DKK 1.16B 170.8M USD | DKK 1.39K 203.07 USD | DKK 9.14 1.34 USD | DKK 9.26 1.36 USD | DKK 1.16B 170.8M USD | 91.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
+1.63
|
DKK 1.12B 163.91M USD | DKK 38.00 5.57 USD | DKK 374.00 54.84 USD | DKK 375.00 54.98 USD | DKK 1.12B 163.91M USD | 17.77 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.60 6.54 USD |
+2.18
|
DKK 1.11B 162.85M USD | DKK 12.16K 1.78K USD | DKK 43.10 6.32 USD | DKK 44.60 6.54 USD | DKK 1.11B 162.85M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
+0.23
|
DKK 941.76M 138.08M USD | DKK 104.00 15.25 USD | DKK 872.00 127.85 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 1.99 | DKK 436.26 63.96 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-1.02
|
DKK 874.21M 128.18M USD | DKK 250.00 36.66 USD | DKK 48.50 7.11 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 4.61 | DKK 10.52 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 3.00 0.44 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 20.00 2.93 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.60 14.6 USD |
-0.4
|
DKK 772.71M 113.3M USD | DKK 2.17K 318.46 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 772.71M 113.3M USD | 65.52 | DKK 1.52 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 768.00M 112.61M USD | DKK 62.00 9.09 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 768.00M 112.61M USD | 15.92 | DKK 24.11 3.54 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-0.88
|
DKK 697.96M 102.34M USD | DKK 122.00 17.89 USD | DKK 67.40 9.88 USD | DKK 68.00 9.97 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+1.35
|
DKK 650.72M 95.41M USD | DKK 12.00 1.76 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
0
|
DKK 606.38M 88.91M USD | DKK 215.00 31.52 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 606.38M 88.91M USD | 16.00 | DKK 45.91 6.73 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 587.75M 86.18M USD | DKK 1.39K 204.1 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 587.75M 86.18M USD | 5.39 | DKK 43.36 6.36 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.30 3.56 USD |
+0.83
|
DKK 520.77M 76.36M USD | DKK 1.65K 241.63 USD | DKK 24.30 3.56 USD | DKK 24.80 3.64 USD | DKK 520.77M 76.36M USD | 0 | -DKK 5.43 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.20 17.33 USD |
-1.5
|
DKK 499.12M 73.18M USD | DKK 600.00 87.97 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 499.12M 73.18M USD | 45.99 | DKK 2.57 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 409.04M 59.97M USD | DKK 614.00 90.03 USD | DKK 224.00 32.84 USD | DKK 224.00 32.84 USD | DKK 409.04M 59.97M USD | 18.49 | DKK 12.11 1.78 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
0
|
DKK 398.16M 58.38M USD | DKK 3.00 0.44 USD | DKK 394.00 57.77 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.29 | DKK 54.00 7.92 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
0
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.90 1.16 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.48 | DKK 1.76 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
