Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (719)
- {{country.name}}
- Tous les pays
- Danemark (719)
Copenhagen (719)
- {{item.name}}
- Tous marchés
- Copenhagen (719)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $484.5 71.04 USD |
-0.72
|
$2.15T 315.65B USD | $1.75M 257.01K USD | $476.8 69.91 USD | $485 71.11 USD | $2.15T 315.65B USD | 20.64 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,569 230.05 USD |
-0.35
|
$369.48B 54.17B USD | $70.33K 10.31K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $369.48B 54.17B USD | 32.99 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.84 13.61 USD |
0
|
$321.16B 47.09B USD | $280.92K 41.19K USD | $92.24 13.52 USD | $93.26 13.67 USD | $321.16B 47.09B USD | 8.82 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256.5 37.61 USD |
+0.23
|
$211.8B 31.05B USD | $291.12K 42.68K USD | $254.9 37.37 USD | $257.6 37.77 USD | $211.8B 31.05B USD | 9.09 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $604.8 88.68 USD |
-1.82
|
$136.3B 19.98B USD | $140.47K 20.6K USD | $598.2 87.71 USD | $617.6 90.55 USD | $136.3B 19.98B USD | 29.94 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $897.4 131.58 USD |
+1.52
|
$120.37B 17.65B USD | $79.43K 11.65K USD | $879.8 129 USD | $900 131.96 USD | $120.37B 17.65B USD | 17.38 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $272.5 39.95 USD |
-1.34
|
$114.51B 16.79B USD | $109.47K 16.05K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.51B 16.79B USD | 100.55 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.65 15.49 USD |
-2.18
|
$106.45B 15.61B USD | $1.18M 172.48K USD | $105.15 15.42 USD | $109.3 16.03 USD | $106.45B 15.61B USD | 25.27 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.2 24.22 USD |
+0.79
|
$99.69B 14.62B USD | $206.39K 30.26K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.69B 14.62B USD | 19.95 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,179 172.87 USD |
+0.55
|
$91.34B 13.39B USD | $50.65K 7.43K USD | $1,167.5 171.18 USD | $1,185 173.75 USD | $91.34B 13.39B USD | 17.64 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,417 207.76 USD |
-1.67
|
$87.27B 12.8B USD | $54.38K 7.97K USD | $1,405 206 USD | $1,436 210.55 USD | $87.27B 12.8B USD | 12.87 | $110.09 16.14 USD | |
| Rockwool A/S ROCK-B.CO | $282.5 41.42 USD |
-4.46
|
$59.19B 8.68B USD | $164.77K 24.16K USD | $281.15 41.22 USD | $296.95 43.54 USD | $59.19B 8.68B USD | 14.74 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $275.8 40.44 USD |
-0.29
|
$58.75B 8.61B USD | $55.56K 8.15K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.75B 8.61B USD | 20.73 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.4 26.45 USD |
-0.06
|
$39.94B 5.86B USD | $52.95K 7.76K USD | $179.4 26.3 USD | $181.7 26.64 USD | $39.94B 5.86B USD | 43.05 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $630 92.37 USD |
+0.64
|
$38.1B 5.59B USD | $59.65K 8.75K USD | $622.5 91.27 USD | $630 92.37 USD | $38.1B 5.59B USD | 7.83 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.2 4.43 USD |
+0.17
|
$35.58B 5.22B USD | $78.15K 11.46K USD | $29.95 4.39 USD | $30.3 4.44 USD | $35.58B 5.22B USD | 9.09 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.12 5.44 USD |
-0.38
|
$35.39B 5.19B USD | $231.01K 33.87K USD | $36.8 5.4 USD | $37.2 5.45 USD | $35.39B 5.19B USD | 11.18 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
-0.35
|
$29.36B 4.31B USD | $206.35K 30.26K USD | $172.1 25.23 USD | $174.3 25.56 USD | $29.36B 4.31B USD | 12.00 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $382.4 56.07 USD |
+1.41
|
$27.15B 3.98B USD | $705.13K 103.39K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.15B 3.98B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $538 78.88 USD |
+0.56
|
$26.79B 3.93B USD | $33.6K 4.93K USD | $533.5 78.22 USD | $539 79.03 USD | $26.79B 3.93B USD | 18.12 | $29.69 4.35 USD | |
| NKT A/S NKT.CO | $492.4 72.2 USD |
-5.4
|
$26.32B 3.86B USD | $310.98K 45.6K USD | $480 70.38 USD | $523 76.68 USD | $26.32B 3.86B USD | 14.99 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $91.9 13.47 USD |
-1.82
|
$24.48B 3.59B USD | $290.54K 42.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.48B 3.59B USD | 66.59 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.08 2.36 USD |
-0.92
|
$23.04B 3.38B USD | $504.19K 73.92K USD | $16.01 2.35 USD | $16.24 2.38 USD | $23.04B 3.38B USD | 32.15 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $386 56.6 USD |
-1.23
|
$22.04B 3.23B USD | $87.67K 12.85K USD | $381.8 55.98 USD | $392.6 57.56 USD | $22.04B 3.23B USD | 18.81 | $20.52 3.01 USD | |
| Sydbank A/S SYDB.CO | $437.4 64.13 USD |
-1.84
|
$21.95B 3.22B USD | $61.58K 9.03K USD | $433 63.49 USD | $444.8 65.22 USD | $21.95B 3.22B USD | 9.17 | $47.68 6.99 USD | |
| GN Store Nord A/S GN.CO | $97.26 14.26 USD |
-1.1
|
$14.16B 2.08B USD | $329.69K 48.34K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.16B 2.08B USD | 17.58 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $294 43.11 USD |
-0.61
|
$13.83B 2.03B USD | $24.15K 3.54K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.83B 2.03B USD | 28.57 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $176.4 25.86 USD |
+0.86
|
$13.73B 2.01B USD | $227.26K 33.32K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.73B 2.01B USD | 10.49 | $16.81 2.46 USD | |
| TORM plc TRMD-A.CO | $123.8 18.15 USD |
+0.65
|
$12.13B 1.78B USD | $385.68K 56.55K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.13B 1.78B USD | 4.06 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $524.5 76.9 USD |
-0.19
|
$9.13B 1.34B USD | $6.81K 998.93 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.13B 1.34B USD | 53.96 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $534 78.3 USD |
+0.38
|
$8.71B 1.28B USD | $31.22K 4.58K USD | $529.5 77.64 USD | $545 79.91 USD | $8.71B 1.28B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.5 12.54 USD |
-0.93
|
$6.73B 987.02M USD | $69.96K 10.26K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.73B 987.02M USD | 8.06 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.6 31.9 USD |
-1.09
|
$6.35B 931.26M USD | $29.9K 4.38K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 931.26M USD | 7.65 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113.5 16.64 USD |
+2.71
|
$6.13B 898.57M USD | $69.88K 10.25K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.13B 898.57M USD | 25.33 | $4.48 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.74 0.69 USD |
-0.53
|
$5.82B 854.03M USD | $541.87K 79.45K USD | $4.72 0.69 USD | $4.79 0.7 USD | $5.82B 854.03M USD | 7.89 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $132.8 19.47 USD |
-0.45
|
$5.04B 739.4M USD | $37.78K 5.54K USD | $130.6 19.15 USD | $133.8 19.62 USD | $5.04B 739.4M USD | 18.04 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.4 7.83 USD |
-2.02
|
$3.4B 498.95M USD | $14.75K 2.16K USD | $53 7.77 USD | $54.35 7.97 USD | $3.4B 498.95M USD | 15.65 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $129.4 18.97 USD |
+0.31
|
$2.11B 309.98M USD | $7.4K 1.08K USD | $128.6 18.86 USD | $130.8 19.18 USD | $2.11B 309.98M USD | 32.35 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.08 1.92 USD |
+1.08
|
$1.9B 279.08M USD | $71.35K 10.46K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.9B 279.08M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-1.46
|
$1.31B 191.44M USD | $19.56K 2.87K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.62
|
$628.34M 92.13M USD | $237.33K 34.8K USD | $1.38 0.2 USD | $1.39 0.2 USD | $628.34M 92.13M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$387.83M 56.86M USD | $688.62K 100.97K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $115.82K 16.98K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.46 2.71 USD |
+0.22
|
$342.73M 50.25M USD | $31.53K 4.62K USD | $18.3 2.68 USD | $18.88 2.77 USD | $342.73M 50.25M USD | 83.90 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.2 1.5 USD |
+1.49
|
$275.13M 40.34M USD | $201.81K 29.59K USD | $10 1.47 USD | $11.5 1.69 USD | $275.13M 40.34M USD | 39.23 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.88 1.16 USD |
-0.76
|
$267.13M 39.17M USD | $64.75K 9.49K USD | $7.66 1.12 USD | $7.98 1.17 USD | $267.13M 39.17M USD | 31.51 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.9
|
$232.36M 34.07M USD | $42.86K 6.28K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $232.36M 34.07M USD | 18.60 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12 1.76 USD |
+3.9
|
$174.75M 25.62M USD | $17.09K 2.51K USD | $11.6 1.7 USD | $12 1.76 USD | $174.75M 25.62M USD | 15.38 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3.63K 532.23 USD | $1.34 0.2 USD | $1.35 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.26
|
$144.85M 21.24M USD | $66.36K 9.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144.85M 21.24M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.65 0.68 USD |
+4.26
|
$128.75M 18.88M USD | $29.27K 4.29K USD | $4.55 0.67 USD | $4.84 0.71 USD | $128.75M 18.88M USD | 46.50 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.15 1.34 USD |
+8.93
|
$100.49M 14.73M USD | $69.49K 10.19K USD | $8.25 1.21 USD | $9.4 1.38 USD | $100.49M 14.73M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.4
|
$93.46M 13.7M USD | $686.77K 100.7K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.46M 13.7M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.07 USD |
+3.86
|
$83.35M 12.22M USD | $147.91K 21.69K USD | $0.4299 0.06 USD | $0.45 0.07 USD | $83.35M 12.22M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.63 0.38 USD |
-2.6
|
$77.1M 11.3M USD | $22.51K 3.3K USD | $2.56 0.38 USD | $2.72 0.4 USD | $77.1M 11.3M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
-0.33
|
$23.36M 3.43M USD | $64.32K 9.43K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $23.36M 3.43M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-4.39
|
$13.68M 2.01M USD | $465.62K 68.27K USD | $0.11 0.02 USD | $0.13 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+1.26
|
$12.46M 1.83M USD | $750 109.97 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.18
|
$10.97M 1.61M USD | $677.22K 99.29K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $10.97M 1.61M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.3 27.32 USD |
+0.05
|
$0 0 USD | $8.8K 1.29K USD | $185.45 27.19 USD | $186.3 27.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.28 10.3 USD |
+0.14
|
$0 0 USD | $15.72K 2.3K USD | $70.24 10.3 USD | $70.58 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.38 12.08 USD |
+0.05
|
$0 0 USD | $2.76K 404.53 USD | $81.96 12.02 USD | $82.38 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.6 24.43 USD |
-0.09
|
$0 0 USD | $25.25K 3.7K USD | $165.8 24.31 USD | $166.75 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.8 36.63 USD |
-0.87
|
$0 0 USD | $47.51K 6.97K USD | $248.7 36.46 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,085 1771.92 USD |
0
|
$183.94B 26.97B USD | $12.76K 1.87K USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $183.94B 26.97B USD | 4.15 | $2.91K 426.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,000 1759.45 USD |
-0.08
|
$183.79B 26.95B USD | $2.85K 417.58 USD | $11,850 1737.46 USD | $12,020 1762.39 USD | $183.79B 26.95B USD | 4.12 | $2.91K 426.14 USD | |
| Carlsberg A/S CARL-A.CO | $936 137.24 USD |
-0.21
|
$118.32B 17.35B USD | $202 29.62 USD | $926 135.77 USD | $944 138.41 USD | $118.32B 17.35B USD | 18.14 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $280.8 41.17 USD |
-4.65
|
$59.07B 8.66B USD | $10.46K 1.53K USD | $280 41.05 USD | $295.5 43.33 USD | $59.07B 8.66B USD | 14.64 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $109 15.98 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,328 194.71 USD |
-0.75
|
$33.14B 4.86B USD | $19.19K 2.81K USD | $1,321 193.69 USD | $1,339 196.33 USD | $33.14B 4.86B USD | 14.97 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $1.77K 258.79 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $578 84.75 USD |
-0.17
|
$13.24B 1.94B USD | $7.93K 1.16K USD | $575 84.31 USD | $580 85.04 USD | $13.24B 1.94B USD | 14.59 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $639 93.69 USD |
-0.16
|
$11.98B 1.76B USD | $17.57K 2.58K USD | $633 92.81 USD | $642 94.13 USD | $11.98B 1.76B USD | 15.08 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $1.42K 208.35 USD | $214 31.38 USD | $217 31.82 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $309 45.31 USD |
-1.12
|
$9.66B 1.42B USD | $2.21K 323.3 USD | $307 45.01 USD | $312 45.75 USD | $9.66B 1.42B USD | 19.76 | $15.63 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $297 43.55 USD |
-1.49
|
$4.87B 713.91M USD | $5.24K 767.85 USD | $297 43.55 USD | $304.5 44.65 USD | $4.87B 713.91M USD | 8.74 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $186.8 27.39 USD |
-1.48
|
$4.05B 594.19M USD | $23.41K 3.43K USD | $186 27.27 USD | $189.8 27.83 USD | $4.05B 594.19M USD | 14.28 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $199.2 29.21 USD |
+1.32
|
$3.9B 571.37M USD | $8.5K 1.25K USD | $192.8 28.27 USD | $199.6 29.27 USD | $3.9B 571.37M USD | 60.00 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
-2.76
|
$3.59B 526.71M USD | $6.29K 922.25 USD | $299.5 43.91 USD | $309.5 45.38 USD | $3.59B 526.71M USD | 13.26 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $511 74.92 USD | $618 90.61 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
+0.69
|
$3.26B 477.49M USD | $5.23K 767.27 USD | $14.4 2.11 USD | $14.65 2.15 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.22
|
$2.88B 421.67M USD | $456 66.86 USD | $820 120.23 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.55 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $359 52.64 USD |
-0.55
|
$2.76B 405.1M USD | $679 99.56 USD | $356 52.2 USD | $360 52.78 USD | $2.76B 405.1M USD | 7.83 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91 13.34 USD |
-1.3
|
$2.47B 361.93M USD | $22.15K 3.25K USD | $91 13.34 USD | $92.9 13.62 USD | $2.47B 361.93M USD | 11.62 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $305 44.72 USD |
-0.33
|
$2.23B 326.59M USD | $5.84K 856.41 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.23B 326.59M USD | 14.81 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
-0.48
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
-1.46
|
$1.94B 284.21M USD | $5.51K 807.88 USD | $201.5 29.54 USD | $206 30.2 USD | $1.94B 284.21M USD | 7.78 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.7 13.15 USD |
-0.33
|
$1.94B 283.98M USD | $9.15K 1.34K USD | $89.3 13.09 USD | $90.1 13.21 USD | $1.94B 283.98M USD | 13.79 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $98.3 14.41 USD |
+2.82
|
$1.91B 279.61M USD | $7.08K 1.04K USD | $95.1 13.94 USD | $98.7 14.47 USD | $1.91B 279.61M USD | 16.89 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $69.9 10.25 USD |
+3.71
|
$1.74B 255.13M USD | $19.72K 2.89K USD | $66.8 9.79 USD | $69.9 10.25 USD | $1.74B 255.13M USD | 2330.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $642 94.13 USD |
-0.31
|
$1.71B 251.13M USD | $151 22.14 USD | $642 94.13 USD | $646 94.72 USD | $1.71B 251.13M USD | 7.21 | $89 13.05 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-12.64
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 71.01 | $22.39 3.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||