Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.50 38.05 USD |
-0.36
|
DKK 1.14T 167.86B USD | DKK 4.10M 601.36K USD | DKK 258.20 37.86 USD | DKK 262.25 38.45 USD | DKK 1.14T 167.86B USD | 9.90 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.05 17.31 USD |
+1.42
|
DKK 400.45B 58.71B USD | DKK 253.34K 37.15K USD | DKK 115.95 17 USD | DKK 118.30 17.35 USD | DKK 400.45B 58.71B USD | 11.52 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,394.00 204.39 USD |
+2.39
|
DKK 332.85B 48.8B USD | DKK 361.81K 53.05K USD | DKK 1,362.50 199.77 USD | DKK 1,394.00 204.39 USD | DKK 332.85B 48.8B USD | 41.57 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.20 51.49 USD |
+2.18
|
DKK 282.13B 41.37B USD | DKK 919.69K 134.85K USD | DKK 342.80 50.26 USD | DKK 351.20 51.49 USD | DKK 282.13B 41.37B USD | 12.11 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,997.00 439.42 USD |
+1.11
|
DKK 184.29B 27.02B USD | DKK 161.50K 23.68K USD | DKK 2,947.00 432.09 USD | DKK 3,014.00 441.92 USD | DKK 184.29B 27.02B USD | 36.96 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.70 27.52 USD |
+0.51
|
DKK 182.56B 26.77B USD | DKK 1.87M 274.47K USD | DKK 185.10 27.14 USD | DKK 189.65 27.81 USD | DKK 182.56B 26.77B USD | 22.83 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+0.61
|
DKK 174.97B 25.65B USD | DKK 921.32K 135.08K USD | DKK 129.85 19.04 USD | DKK 133.60 19.59 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 953.60 139.82 USD |
-1.45
|
DKK 126.04B 18.48B USD | DKK 463.95K 68.02K USD | DKK 952.40 139.64 USD | DKK 963.40 141.25 USD | DKK 126.04B 18.48B USD | 19.78 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 477.50 70.01 USD |
-0.6
|
DKK 107.61B 15.78B USD | DKK 306.71K 44.97K USD | DKK 470.40 68.97 USD | DKK 477.50 70.01 USD | DKK 107.61B 15.78B USD | 38.94 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.60 23.25 USD |
+0.63
|
DKK 94.50B 13.86B USD | DKK 648.58K 95.1K USD | DKK 156.80 22.99 USD | DKK 158.60 23.25 USD | DKK 94.50B 13.86B USD | 20.51 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 361.20 52.96 USD |
+0.17
|
DKK 76.18B 11.17B USD | DKK 306.51K 44.94K USD | DKK 356.80 52.31 USD | DKK 361.60 53.02 USD | DKK 76.18B 11.17B USD | 31.46 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 819.20 120.11 USD |
-2.29
|
DKK 61.28B 8.98B USD | DKK 296.33K 43.45K USD | DKK 819.20 120.11 USD | DKK 839.30 123.06 USD | DKK 61.28B 8.98B USD | 12.05 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,064.00 156 USD |
+1.92
|
DKK 59.48B 8.72B USD | DKK 104.69K 15.35K USD | DKK 1,042.00 152.78 USD | DKK 1,064.00 156 USD | DKK 59.48B 8.72B USD | 12.44 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.40 35.69 USD |
+0.66
|
DKK 53.93B 7.91B USD | DKK 154.57K 22.66K USD | DKK 240.60 35.28 USD | DKK 243.60 35.72 USD | DKK 53.93B 7.91B USD | 39.90 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.25 7.66 USD |
-0.38
|
DKK 51.84B 7.6B USD | DKK 732.74K 107.43K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.84B 7.6B USD | 13.32 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.55 7.12 USD |
-0.61
|
DKK 48.17B 7.06B USD | DKK 51.59K 7.56K USD | DKK 48.50 7.11 USD | DKK 49.30 7.23 USD | DKK 48.17B 7.06B USD | 12.38 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 840.50 123.24 USD |
+2.38
|
DKK 44.93B 6.59B USD | DKK 170.59K 25.01K USD | DKK 817.50 119.86 USD | DKK 842.50 123.53 USD | DKK 44.93B 6.59B USD | 22.86 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 291.00 42.67 USD |
-0.27
|
DKK 44.50B 6.52B USD | DKK 171.88K 25.2K USD | DKK 290.40 42.58 USD | DKK 293.40 43.02 USD | DKK 44.50B 6.52B USD | 17.35 | DKK 16.77 2.46 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.60 28.24 USD |
-0.21
|
DKK 39.92B 5.85B USD | DKK 526.81K 77.24K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 39.92B 5.85B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 586.00 85.92 USD |
+1.3
|
DKK 30.97B 4.54B USD | DKK 83.72K 12.27K USD | DKK 574.50 84.23 USD | DKK 586.50 85.99 USD | DKK 30.97B 4.54B USD | 20.41 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.40 39.94 USD |
-0.51
|
DKK 27.98B 4.1B USD | DKK 211.63K 31.03K USD | DKK 270.40 39.65 USD | DKK 277.40 40.67 USD | DKK 27.98B 4.1B USD | 7.00 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.67 2.59 USD |
+0.86
|
DKK 23.96B 3.51B USD | DKK 1.22M 179.29K USD | DKK 17.49 2.56 USD | DKK 17.80 2.61 USD | DKK 23.96B 3.51B USD | 30.46 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.40 11.64 USD |
-1.37
|
DKK 20.70B 3.03B USD | DKK 250.07K 36.67K USD | DKK 79.40 11.64 USD | DKK 80.50 11.8 USD | DKK 20.70B 3.03B USD | 41.35 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.00 63.63 USD |
-0.32
|
DKK 20.47B 3B USD | DKK 109.29K 16.02K USD | DKK 432.00 63.34 USD | DKK 436.00 63.93 USD | DKK 20.47B 3B USD | 13.27 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 256.20 37.56 USD |
+1.99
|
DKK 19.15B 2.81B USD | DKK 292.38K 42.87K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.15B 2.81B USD | 13.13 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.80 57.01 USD |
-1.47
|
DKK 17.11B 2.51B USD | DKK 213.24K 31.27K USD | DKK 385.40 56.51 USD | DKK 398.40 58.41 USD | DKK 17.11B 2.51B USD | 42.58 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 114.95 16.85 USD |
+2.77
|
DKK 16.74B 2.45B USD | DKK 847.92K 124.32K USD | DKK 110.45 16.19 USD | DKK 115.40 16.92 USD | DKK 16.74B 2.45B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.00 33.14 USD |
+1.21
|
DKK 14.99B 2.2B USD | DKK 432.02K 63.34K USD | DKK 221.10 32.42 USD | DKK 227.20 33.31 USD | DKK 14.99B 2.2B USD | 5.84 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 608.00 89.15 USD |
-0.25
|
DKK 10.43B 1.53B USD | DKK 24.70K 3.62K USD | DKK 604.00 88.56 USD | DKK 615.00 90.17 USD | DKK 10.43B 1.53B USD | 53.90 | DKK 11.28 1.65 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 382.80 56.13 USD |
-0.1
|
DKK 10.43B 1.53B USD | DKK 31.37K 4.6K USD | DKK 380.00 55.72 USD | DKK 388.00 56.89 USD | DKK 10.43B 1.53B USD | 11.49 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 166.80 24.46 USD |
+4.64
|
DKK 9.01B 1.32B USD | DKK 47.73K 7K USD | DKK 158.60 23.25 USD | DKK 166.80 24.46 USD | DKK 9.01B 1.32B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 334.50 49.04 USD |
-0.89
|
DKK 7.21B 1.06B USD | DKK 26.61K 3.9K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.21B 1.06B USD | 27.10 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
0
|
DKK 6.03B 883.44M USD | DKK 56.60K 8.3K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.00 13.93 USD |
-0.63
|
DKK 3.50B 512.48M USD | DKK 74.87K 10.98K USD | DKK 95.00 13.93 USD | DKK 96.50 14.15 USD | DKK 3.50B 512.48M USD | 18.81 | DKK 5.05 0.74 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 99.80 14.63 USD |
+8.36
|
DKK 1.95B 286.18M USD | DKK 157.81K 23.14K USD | DKK 93.10 13.65 USD | DKK 102.00 14.96 USD | DKK 1.95B 286.18M USD | 42.64 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.60 1.55 USD |
+1.15
|
DKK 1.52B 222.84M USD | DKK 77.42K 11.35K USD | DKK 10.38 1.52 USD | DKK 10.72 1.57 USD | DKK 1.52B 222.84M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.97 0.14 USD |
+4.53
|
DKK 523.80M 76.8M USD | DKK 201.42K 29.53K USD | DKK 0.93 0.14 USD | DKK 0.97 0.14 USD | DKK 523.80M 76.8M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 509.95M 74.77M USD | DKK 149.76K 21.96K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.71
|
DKK 319.39M 46.83M USD | DKK 439.67K 64.47K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
+0.24
|
DKK 212.87M 31.21M USD | DKK 75.79K 11.11K USD | DKK 0.85 0.12 USD | DKK 0.89 0.13 USD | DKK 212.87M 31.21M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.86
|
DKK 173.95M 25.5M USD | DKK 19.53K 2.86K USD | DKK 6.84 1 USD | DKK 6.96 1.02 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.39 0.64 USD |
-0.23
|
DKK 163.64M 23.99M USD | DKK 120.00 17.59 USD | DKK 4.39 0.64 USD | DKK 4.39 0.64 USD | DKK 163.64M 23.99M USD | 33.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 3.54K 518.45 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.24
|
DKK 101.15M 14.83M USD | DKK 44.07K 6.46K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 101.15M 14.83M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.79 0.41 USD |
-0.36
|
DKK 77.58M 11.37M USD | DKK 19.21K 2.82K USD | DKK 2.57 0.38 USD | DKK 2.80 0.41 USD | DKK 77.58M 11.37M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+1.45
|
DKK 30.24M 4.43M USD | DKK 5.57K 816.24 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 30.24M 4.43M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.10 25.82 USD |
+0.54
|
DKK 0.00 0 USD | DKK 43.13K 6.32K USD | DKK 174.85 25.64 USD | DKK 176.10 25.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.85 20.65 USD |
+0.14
|
DKK 0.00 0 USD | DKK 202.37K 29.67K USD | DKK 140.65 20.62 USD | DKK 140.90 20.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.76 13.16 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.80K 557.16 USD | DKK 89.72 13.15 USD | DKK 89.76 13.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.45 15.61 USD |
+0.95
|
DKK 0.00 0 USD | DKK 69.29K 10.16K USD | DKK 105.05 15.4 USD | DKK 106.45 15.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.75 22.84 USD |
+0.48
|
DKK 0.00 0 USD | DKK 38.29K 5.61K USD | DKK 154.90 22.71 USD | DKK 155.95 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.10 31.68 USD |
+0.79
|
DKK 0.00 0 USD | DKK 46.97K 6.89K USD | DKK 214.10 31.39 USD | DKK 216.20 31.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.30 39.19 USD |
+0.53
|
DKK 0.00 0 USD | DKK 32.75K 4.8K USD | DKK 265.30 38.9 USD | DKK 267.30 39.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,510.00 3447.06 USD |
-1.18
|
DKK 338.13B 49.58B USD | DKK 9.32K 1.37K USD | DKK 23,380.00 3428 USD | DKK 23,900.00 3504.24 USD | DKK 338.13B 49.58B USD | 23.53 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,800.00 3342.96 USD |
-1.13
|
DKK 327.92B 48.08B USD | DKK 1.94K 284.3 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 327.92B 48.08B USD | 22.82 | DKK 999.07 146.48 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
-0.47
|
DKK 141.42B 20.74B USD | DKK 727.00 106.59 USD | DKK 1,055.00 154.69 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 47.00 6.89 USD | DKK 5,740.00 841.61 USD | DKK 5,780.00 847.47 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 204.00 29.91 USD |
+0.74
|
DKK 42.28B 6.2B USD | DKK 13.68K 2.01K USD | DKK 202.50 29.69 USD | DKK 207.00 30.35 USD | DKK 42.28B 6.2B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,741.00 255.27 USD |
+2.23
|
DKK 40.82B 5.99B USD | DKK 19.96K 2.93K USD | DKK 1,703.00 249.7 USD | DKK 1,750.00 256.59 USD | DKK 40.82B 5.99B USD | 18.38 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 829.00 121.55 USD |
-0.84
|
DKK 18.36B 2.69B USD | DKK 17.17K 2.52K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.36B 2.69B USD | 23.93 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 698.00 102.34 USD |
+0.29
|
DKK 13.15B 1.93B USD | DKK 11.85K 1.74K USD | DKK 693.00 101.61 USD | DKK 704.00 103.22 USD | DKK 13.15B 1.93B USD | 14.28 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.50 57.26 USD |
-0.51
|
DKK 11.90B 1.74B USD | DKK 13.22K 1.94K USD | DKK 389.00 57.04 USD | DKK 394.00 57.77 USD | DKK 11.90B 1.74B USD | 21.47 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+0.76
|
DKK 11.08B 1.62B USD | DKK 1.36K 199.26 USD | DKK 198.50 29.1 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 107.50 15.76 USD |
+1.13
|
DKK 6.27B 918.95M USD | DKK 8.80K 1.29K USD | DKK 103.70 15.2 USD | DKK 107.80 15.81 USD | DKK 6.27B 918.95M USD | 34.12 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 463.00 67.89 USD |
+0.98
|
DKK 5.43B 796.61M USD | DKK 4.38K 642.79 USD | DKK 458.50 67.23 USD | DKK 465.50 68.25 USD | DKK 5.43B 796.61M USD | 16.55 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.00 42.52 USD |
+1.68
|
DKK 4.76B 698.13M USD | DKK 45.42K 6.66K USD | DKK 285.40 41.85 USD | DKK 297.80 43.66 USD | DKK 4.76B 698.13M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 81.00 11.88 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 403.50 59.16 USD |
+2.28
|
DKK 3.79B 556.35M USD | DKK 8.33K 1.22K USD | DKK 392.00 57.48 USD | DKK 407.00 59.67 USD | DKK 3.79B 556.35M USD | 15.02 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
0
|
DKK 3.45B 506.26M USD | DKK 241.00 35.34 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 28.82K 4.22K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 2.89B 424.33M USD | DKK 2.68K 392.5 USD | DKK 1,080.00 158.35 USD | DKK 1,100.00 161.28 USD | DKK 2.89B 424.33M USD | 10.83 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 243.00 35.63 USD |
-1.22
|
DKK 2.37B 347.79M USD | DKK 2.50K 365.97 USD | DKK 243.00 35.63 USD | DKK 246.00 36.07 USD | DKK 2.37B 347.79M USD | 10.88 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.00 15.4 USD |
+2.54
|
DKK 2.27B 332.42M USD | DKK 23.43K 3.43K USD | DKK 102.20 14.98 USD | DKK 106.00 15.54 USD | DKK 2.27B 332.42M USD | 13.81 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,230.00 180.34 USD |
+1.65
|
DKK 2.21B 324.62M USD | DKK 2.27K 333.42 USD | DKK 1,210.00 177.41 USD | DKK 1,240.00 181.81 USD | DKK 2.21B 324.62M USD | 14.38 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 280.50 41.13 USD |
+3.51
|
DKK 2.16B 316.99M USD | DKK 4.12K 604.52 USD | DKK 270.00 39.59 USD | DKK 280.50 41.13 USD | DKK 2.16B 316.99M USD | 14.10 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.29M USD | DKK 8.00K 1.17K USD | DKK 99.60 14.6 USD | DKK 101.00 14.81 USD | DKK 1.90B 278.29M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 19.00 2.79 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.40 13.99 USD |
-0.1
|
DKK 1.56B 229.18M USD | DKK 9.42K 1.38K USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.56B 229.18M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.00 28.74 USD |
+1.34
|
DKK 1.56B 228.44M USD | DKK 11.32K 1.66K USD | DKK 192.00 28.15 USD | DKK 197.60 28.97 USD | DKK 1.56B 228.44M USD | 38.20 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
+0.51
|
DKK 1.50B 220.06M USD | DKK 2.07K 303.51 USD | DKK 196.50 28.81 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.06M USD | 13.36 | DKK 14.82 2.17 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.34 1.37 USD |
+0.65
|
DKK 1.18B 173.67M USD | DKK 24.85K 3.64K USD | DKK 9.14 1.34 USD | DKK 9.34 1.37 USD | DKK 1.18B 173.67M USD | 93.40 | DKK 0.10 0.01 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 379.00 55.57 USD |
+2.71
|
DKK 1.13B 165.66M USD | DKK 118.00 17.3 USD | DKK 374.00 54.84 USD | DKK 379.00 55.57 USD | DKK 1.13B 165.66M USD | 17.96 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.30 6.5 USD |
+1.49
|
DKK 1.10B 161.76M USD | DKK 50.40K 7.39K USD | DKK 43.10 6.32 USD | DKK 45.50 6.67 USD | DKK 1.10B 161.76M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 882.00 129.32 USD |
+1.38
|
DKK 952.56M 139.67M USD | DKK 869.00 127.41 USD | DKK 872.00 127.85 USD | DKK 882.00 129.32 USD | DKK 952.56M 139.67M USD | 2.04 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.30 7.23 USD |
+0.61
|
DKK 888.63M 130.29M USD | DKK 7.72K 1.13K USD | DKK 48.50 7.11 USD | DKK 49.50 7.26 USD | DKK 888.63M 130.29M USD | 4.69 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 21.00 3.08 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 284.00 41.64 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
+1.82
|
DKK 782.00M 114.66M USD | DKK 664.00 97.36 USD | DKK 384.00 56.3 USD | DKK 399.00 58.5 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.80 14.63 USD |
-0.2
|
DKK 773.82M 113.46M USD | DKK 4.48K 656.72 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 773.82M 113.46M USD | 66.53 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.60 9.91 USD |
-0.59
|
DKK 700.04M 102.64M USD | DKK 702.00 102.93 USD | DKK 67.40 9.88 USD | DKK 68.00 9.97 USD | DKK 700.04M 102.64M USD | 9.34 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 34.00 4.99 USD | DKK 14.80 2.17 USD | DKK 15.00 2.2 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+0.68
|
DKK 610.50M 89.51M USD | DKK 287.00 42.08 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 587.75M 86.18M USD | DKK 1.47K 215.39 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 587.75M 86.18M USD | 5.44 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.40 3.58 USD |
+1.24
|
DKK 522.91M 76.67M USD | DKK 8.45K 1.24K USD | DKK 24.00 3.52 USD | DKK 24.80 3.64 USD | DKK 522.91M 76.67M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.83
|
DKK 502.50M 73.68M USD | DKK 1.67K 245.3 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 226.00 33.14 USD |
+0.89
|
DKK 412.59M 60.49M USD | DKK 690.00 101.17 USD | DKK 222.00 32.55 USD | DKK 226.00 33.14 USD | DKK 412.59M 60.49M USD | 18.99 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 390.00 57.18 USD |
-1.02
|
DKK 394.12M 57.79M USD | DKK 182.00 26.69 USD | DKK 390.00 57.18 USD | DKK 394.00 57.77 USD | DKK 394.12M 57.79M USD | 7.11 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.00 1.17 USD |
+1.27
|
DKK 392.16M 57.5M USD | DKK 41.00 6.01 USD | DKK 8.00 1.17 USD | DKK 8.00 1.17 USD | DKK 392.16M 57.5M USD | 4.49 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
