Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 326.90 47.93 USD |
-1.54
|
DKK 1.45T 212.13B USD | DKK 2.45M 358.8K USD | DKK 324.80 47.62 USD | DKK 330.75 48.49 USD | DKK 1.45T 212.13B USD | 11.92 | DKK 27.42 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.85 18.6 USD |
+0.87
|
DKK 430.50B 63.12B USD | DKK 285.00K 41.79K USD | DKK 125.70 18.43 USD | DKK 126.95 18.61 USD | DKK 430.50B 63.12B USD | 12.44 | DKK 10.19 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,660.50 243.46 USD |
+0.27
|
DKK 396.14B 58.08B USD | DKK 156.62K 22.96K USD | DKK 1,633.50 239.51 USD | DKK 1,670.00 244.86 USD | DKK 396.14B 58.08B USD | 54.49 | DKK 30.47 4.47 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 362.40 53.14 USD |
+0.92
|
DKK 293.06B 42.97B USD | DKK 380.83K 55.84K USD | DKK 357.50 52.42 USD | DKK 362.40 53.14 USD | DKK 293.06B 42.97B USD | 12.93 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 158.55 23.25 USD |
+2.69
|
DKK 209.45B 30.71B USD | DKK 651.21K 95.48K USD | DKK 155.00 22.73 USD | DKK 159.05 23.32 USD | DKK 209.45B 30.71B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.20 27.45 USD |
-0.58
|
DKK 183.60B 26.92B USD | DKK 1.29M 189K USD | DKK 186.80 27.39 USD | DKK 189.60 27.8 USD | DKK 183.60B 26.92B USD | 29.43 | DKK 6.36 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 916.80 134.42 USD |
-0.91
|
DKK 121.18B 17.77B USD | DKK 138.81K 20.35K USD | DKK 911.00 133.57 USD | DKK 927.80 136.04 USD | DKK 121.18B 17.77B USD | 20.43 | DKK 44.87 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,868.50 273.96 USD |
-0.29
|
DKK 114.71B 16.82B USD | DKK 77.02K 11.29K USD | DKK 1,849.50 271.18 USD | DKK 1,871.00 274.33 USD | DKK 114.71B 16.82B USD | 21.58 | DKK 86.58 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.50 22.21 USD |
+0.6
|
DKK 90.28B 13.24B USD | DKK 601.79K 88.23K USD | DKK 150.00 21.99 USD | DKK 151.80 22.26 USD | DKK 90.28B 13.24B USD | 17.71 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 394.90 57.9 USD |
-0.43
|
DKK 89.00B 13.05B USD | DKK 332.87K 48.81K USD | DKK 392.60 57.56 USD | DKK 400.00 58.65 USD | DKK 89.00B 13.05B USD | 42.19 | DKK 9.36 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 281.80 41.32 USD |
+0.93
|
DKK 59.43B 8.71B USD | DKK 242.22K 35.52K USD | DKK 274.00 40.17 USD | DKK 281.80 41.32 USD | DKK 59.43B 8.71B USD | 25.16 | DKK 11.20 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 755.00 110.7 USD |
-0.89
|
DKK 56.47B 8.28B USD | DKK 180.30K 26.44K USD | DKK 746.80 109.5 USD | DKK 761.60 111.67 USD | DKK 56.47B 8.28B USD | 11.35 | DKK 66.51 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 970.00 142.22 USD |
+1.41
|
DKK 55.14B 8.08B USD | DKK 65.51K 9.61K USD | DKK 957.50 140.39 USD | DKK 972.50 142.59 USD | DKK 55.14B 8.08B USD | 11.68 | DKK 83.02 12.17 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 244.00 35.78 USD |
-0.49
|
DKK 54.07B 7.93B USD | DKK 111.79K 16.39K USD | DKK 243.00 35.63 USD | DKK 245.80 36.04 USD | DKK 54.07B 7.93B USD | 41.99 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 981.50 143.91 USD |
+0.62
|
DKK 52.46B 7.69B USD | DKK 85.86K 12.59K USD | DKK 971.50 142.44 USD | DKK 994.50 145.81 USD | DKK 52.46B 7.69B USD | 26.20 | DKK 37.46 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 288.40 42.29 USD |
+1.34
|
DKK 45.17B 6.62B USD | DKK 238.05K 34.9K USD | DKK 284.40 41.7 USD | DKK 289.40 42.43 USD | DKK 45.17B 6.62B USD | 18.72 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.40 31.58 USD |
+1.03
|
DKK 44.53B 6.53B USD | DKK 137.25K 20.12K USD | DKK 212.20 31.11 USD | DKK 215.40 31.58 USD | DKK 44.53B 6.53B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.12 6.32 USD |
-2.66
|
DKK 42.78B 6.27B USD | DKK 528.17K 77.44K USD | DKK 42.74 6.27 USD | DKK 44.40 6.51 USD | DKK 42.78B 6.27B USD | 11.46 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.90 5.41 USD |
-1.6
|
DKK 36.61B 5.37B USD | DKK 42.33K 6.21K USD | DKK 36.85 5.4 USD | DKK 37.75 5.53 USD | DKK 36.61B 5.37B USD | 9.81 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 492.60 72.23 USD |
+3.36
|
DKK 26.52B 3.89B USD | DKK 88.79K 13.02K USD | DKK 480.20 70.41 USD | DKK 492.60 72.23 USD | DKK 26.52B 3.89B USD | 19.75 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.40 2.4 USD |
0
|
DKK 22.41B 3.29B USD | DKK 925.69K 135.73K USD | DKK 16.35 2.4 USD | DKK 16.58 2.43 USD | DKK 22.41B 3.29B USD | 18.22 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 461.80 67.71 USD |
+0.22
|
DKK 22.10B 3.24B USD | DKK 81.29K 11.92K USD | DKK 457.60 67.09 USD | DKK 462.40 67.8 USD | DKK 22.10B 3.24B USD | 14.29 | DKK 32.30 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 302.00 44.28 USD |
-0.98
|
DKK 20.92B 3.07B USD | DKK 169.29K 24.82K USD | DKK 299.80 43.96 USD | DKK 306.00 44.87 USD | DKK 20.92B 3.07B USD | 3.37 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 182.00 26.69 USD |
-0.6
|
DKK 18.63B 2.73B USD | DKK 94.89K 13.91K USD | DKK 180.30 26.44 USD | DKK 184.80 27.1 USD | DKK 18.63B 2.73B USD | 8.11 | DKK 22.43 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.65 9.77 USD |
+0.23
|
DKK 17.54B 2.57B USD | DKK 714.93K 104.82K USD | DKK 65.60 9.62 USD | DKK 66.70 9.78 USD | DKK 17.54B 2.57B USD | 37.23 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 190.50 27.93 USD |
+0.11
|
DKK 14.48B 2.12B USD | DKK 202.30K 29.66K USD | DKK 189.10 27.73 USD | DKK 190.90 27.99 USD | DKK 14.48B 2.12B USD | 12.62 | DKK 15.09 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.40 45.95 USD |
+1.75
|
DKK 14.00B 2.05B USD | DKK 75.34K 11.05K USD | DKK 308.80 45.28 USD | DKK 315.00 46.19 USD | DKK 14.00B 2.05B USD | 52.40 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.00 13.34 USD |
+1.11
|
DKK 13.25B 1.94B USD | DKK 600.09K 87.99K USD | DKK 88.98 13.05 USD | DKK 91.00 13.34 USD | DKK 13.25B 1.94B USD | 50.55 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 309.20 45.34 USD |
-0.71
|
DKK 8.59B 1.26B USD | DKK 65.18K 9.56K USD | DKK 305.00 44.72 USD | DKK 315.40 46.24 USD | DKK 8.59B 1.26B USD | 13.82 | DKK 22.36 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.40 59.73 USD |
+0.15
|
DKK 7.09B 1.04B USD | DKK 36.43K 5.34K USD | DKK 400.00 58.65 USD | DKK 410.00 60.11 USD | DKK 7.09B 1.04B USD | 40.05 | DKK 10.17 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 124.10 18.2 USD |
+6.43
|
DKK 6.70B 982.86M USD | DKK 111.88K 16.4K USD | DKK 117.70 17.26 USD | DKK 124.10 18.2 USD | DKK 6.70B 982.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.00 14.96 USD |
+2.56
|
DKK 6.00B 880.13M USD | DKK 40.85K 5.99K USD | DKK 99.25 14.55 USD | DKK 102.60 15.04 USD | DKK 6.00B 880.13M USD | 33.00 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.30 9.87 USD |
-0.15
|
DKK 5.30B 777.04M USD | DKK 84.40K 12.38K USD | DKK 66.80 9.79 USD | DKK 67.60 9.91 USD | DKK 5.30B 777.04M USD | 8.10 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 215.00 31.52 USD |
+0.47
|
DKK 4.70B 688.51M USD | DKK 28.94K 4.24K USD | DKK 210.00 30.79 USD | DKK 216.50 31.74 USD | DKK 4.70B 688.51M USD | 21.20 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.80 13.17 USD |
-0.33
|
DKK 3.34B 489.01M USD | DKK 77.26K 11.33K USD | DKK 89.00 13.05 USD | DKK 90.50 13.27 USD | DKK 3.34B 489.01M USD | 14.00 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.00 14.96 USD |
+0.2
|
DKK 1.67B 245.03M USD | DKK 18.45K 2.71K USD | DKK 100.00 14.66 USD | DKK 102.40 15.01 USD | DKK 1.67B 245.03M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.33 1.37 USD |
+1.19
|
DKK 1.33B 194.48M USD | DKK 94.63K 13.87K USD | DKK 9.00 1.32 USD | DKK 9.35 1.37 USD | DKK 1.33B 194.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.20 1.5 USD |
+2
|
DKK 1.30B 190.44M USD | DKK 20.46K 3K USD | DKK 9.86 1.45 USD | DKK 10.20 1.5 USD | DKK 1.30B 190.44M USD | 170.00 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.90 7.32 USD |
-2.16
|
DKK 975.90M 143.09M USD | DKK 26.66K 3.91K USD | DKK 49.45 7.25 USD | DKK 51.10 7.49 USD | DKK 975.90M 143.09M USD | 23.10 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.23 0.18 USD |
+1.24
|
DKK 661.50M 96.99M USD | DKK 183.13K 26.85K USD | DKK 1.20 0.18 USD | DKK 1.23 0.18 USD | DKK 661.50M 96.99M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
-1.74
|
DKK 559.46M 82.03M USD | DKK 101.60K 14.9K USD | DKK 1.13 0.17 USD | DKK 1.15 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.75
|
DKK 320.53M 47M USD | DKK 540.03K 79.18K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 320.53M 47M USD | 14.05 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
-2.48
|
DKK 317.94M 46.62M USD | DKK 14.00K 2.05K USD | DKK 7.40 1.08 USD | DKK 8.05 1.18 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
+2.14
|
DKK 299.50M 43.91M USD | DKK 411.00 60.26 USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.81 0.12 USD |
-2.87
|
DKK 202.88M 29.75M USD | DKK 4.60K 674.6 USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 202.88M 29.75M USD | 3.24 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.52 0.81 USD |
-0.36
|
DKK 139.56M 20.46M USD | DKK 34.92K 5.12K USD | DKK 5.50 0.81 USD | DKK 5.58 0.82 USD | DKK 139.56M 20.46M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
-1.74
|
DKK 133.10M 19.51M USD | DKK 90.16K 13.22K USD | DKK 1.13 0.17 USD | DKK 1.18 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-0.72
|
DKK 101.39M 14.87M USD | DKK 490.66K 71.94K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 101.39M 14.87M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.46 0.36 USD |
-1.2
|
DKK 92.30M 13.53M USD | DKK 19.45K 2.85K USD | DKK 2.32 0.34 USD | DKK 2.50 0.37 USD | DKK 92.30M 13.53M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.02 0.15 USD |
-0.49
|
DKK 44.06M 6.46M USD | DKK 27.23K 3.99K USD | DKK 0.99 0.15 USD | DKK 1.03 0.15 USD | DKK 44.06M 6.46M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.39 0.06 USD |
0
|
DKK 25.77M 3.78M USD | DKK 31.02K 4.55K USD | DKK 0.36 0.05 USD | DKK 0.39 0.06 USD | DKK 25.77M 3.78M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.95 0.58 USD |
-1.25
|
DKK 14.61M 2.14M USD | DKK 6.13K 898.93 USD | DKK 3.95 0.58 USD | DKK 4.18 0.61 USD | DKK 14.61M 2.14M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.75 20.78 USD |
+0.07
|
DKK 0.00 0 USD | DKK 21.33K 3.13K USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 77.32 11.34 USD |
+0.26
|
DKK 0.00 0 USD | DKK 6.22K 911.84 USD | DKK 77.08 11.3 USD | DKK 77.32 11.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.60 14.9 USD |
+0.74
|
DKK 0.00 0 USD | DKK 61.70K 9.05K USD | DKK 101.30 14.85 USD | DKK 101.65 14.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.35 18.09 USD |
+0.24
|
DKK 0.00 0 USD | DKK 76.43K 11.21K USD | DKK 122.85 18.01 USD | DKK 123.35 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.50 31.01 USD |
+0.71
|
DKK 0.00 0 USD | DKK 62.68K 9.19K USD | DKK 210.70 30.89 USD | DKK 211.70 31.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.60 38.65 USD |
+0.23
|
DKK 0.00 0 USD | DKK 34.57K 5.07K USD | DKK 262.20 38.44 USD | DKK 263.90 38.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,700.00 2448.57 USD |
+2.23
|
DKK 241.77B 35.45B USD | DKK 13.76K 2.02K USD | DKK 16,505.00 2419.98 USD | DKK 17,080.00 2504.29 USD | DKK 241.77B 35.45B USD | 23.50 | DKK 710.57 104.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,210.00 2376.73 USD |
+2.34
|
DKK 234.68B 34.41B USD | DKK 3.40K 498.66 USD | DKK 15,850.00 2323.94 USD | DKK 16,580.00 2430.98 USD | DKK 234.68B 34.41B USD | 22.79 | DKK 711.22 104.28 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
+0.45
|
DKK 146.71B 21.51B USD | DKK 774.00 113.48 USD | DKK 1,095.00 160.55 USD | DKK 1,120.00 164.22 USD | DKK 146.71B 21.51B USD | 24.74 | DKK 44.86 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.50 32.62 USD |
+1.37
|
DKK 46.00B 6.74B USD | DKK 6.39K 936.32 USD | DKK 219.00 32.11 USD | DKK 222.50 32.62 USD | DKK 46.00B 6.74B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+0.71
|
DKK 44.58B 6.54B USD | DKK 5.00 0.73 USD | DKK 5,640.00 826.94 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.56 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,656.00 242.8 USD |
+3.69
|
DKK 39.43B 5.78B USD | DKK 29.55K 4.33K USD | DKK 1,605.00 235.33 USD | DKK 1,656.00 242.8 USD | DKK 39.43B 5.78B USD | 17.97 | DKK 92.15 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 774.00 113.48 USD |
+3.48
|
DKK 14.58B 2.14B USD | DKK 14.61K 2.14K USD | DKK 749.00 109.82 USD | DKK 775.00 113.63 USD | DKK 14.58B 2.14B USD | 16.09 | DKK 48.10 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 607.00 89 USD |
0
|
DKK 13.72B 2.01B USD | DKK 19.01K 2.79K USD | DKK 604.00 88.56 USD | DKK 611.00 89.59 USD | DKK 13.72B 2.01B USD | 19.80 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
+0.48
|
DKK 11.52B 1.69B USD | DKK 1.56K 228 USD | DKK 207.00 30.35 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.44 2.7 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 360.00 52.78 USD |
-0.96
|
DKK 11.03B 1.62B USD | DKK 10.67K 1.56K USD | DKK 349.00 51.17 USD | DKK 362.50 53.15 USD | DKK 11.03B 1.62B USD | 20.41 | DKK 17.63 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 328.00 48.09 USD |
-0.85
|
DKK 5.39B 789.61M USD | DKK 26.82K 3.93K USD | DKK 324.60 47.59 USD | DKK 332.60 48.77 USD | DKK 5.39B 789.61M USD | 3.19 | DKK 102.71 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 424.00 62.17 USD |
+1.07
|
DKK 4.98B 729.85M USD | DKK 10.23K 1.5K USD | DKK 418.00 61.29 USD | DKK 428.00 62.75 USD | DKK 4.98B 729.85M USD | 17.66 | DKK 24.00 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,305.00 191.34 USD |
-0.38
|
DKK 4.51B 661.52M USD | DKK 197.00 28.88 USD | DKK 1,305.00 191.34 USD | DKK 1,310.00 192.07 USD | DKK 4.51B 661.52M USD | 11.09 | DKK 117.64 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
+0.92
|
DKK 3.67B 537.57M USD | DKK 663.00 97.21 USD | DKK 16.30 2.39 USD | DKK 16.60 2.43 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 640.00 93.84 USD |
+1.27
|
DKK 3.66B 536.44M USD | DKK 661.00 96.92 USD | DKK 632.00 92.66 USD | DKK 640.00 93.84 USD | DKK 3.66B 536.44M USD | 32.04 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 333.50 48.9 USD |
-0.45
|
DKK 3.15B 461.32M USD | DKK 9.28K 1.36K USD | DKK 330.00 48.38 USD | DKK 336.00 49.26 USD | DKK 3.15B 461.32M USD | 12.28 | DKK 27.14 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,025.00 150.29 USD |
+2.71
|
DKK 2.70B 396.12M USD | DKK 4.54K 665.81 USD | DKK 994.00 145.74 USD | DKK 1,025.00 150.29 USD | DKK 2.70B 396.12M USD | 11.17 | DKK 91.72 13.45 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 289.50 42.45 USD |
+0.87
|
DKK 2.23B 327.16M USD | DKK 6.64K 973.71 USD | DKK 285.00 41.79 USD | DKK 293.50 43.03 USD | DKK 2.23B 327.16M USD | 7.65 | DKK 37.80 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.00 13.2 USD |
+0.33
|
DKK 1.94B 284.93M USD | DKK 112.49K 16.49K USD | DKK 88.00 12.9 USD | DKK 92.60 13.58 USD | DKK 1.94B 284.93M USD | 12.16 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 196.00 28.74 USD |
-1.01
|
DKK 1.91B 280.52M USD | DKK 2.99K 437.66 USD | DKK 191.50 28.08 USD | DKK 201.00 29.47 USD | DKK 1.91B 280.52M USD | 7.97 | DKK 24.57 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-0.21
|
DKK 1.87B 273.95M USD | DKK 12.26K 1.8K USD | DKK 96.60 14.16 USD | DKK 98.00 14.37 USD | DKK 1.87B 273.95M USD | 19.91 | DKK 4.87 0.71 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.98
|
DKK 1.86B 273.16M USD | DKK 265.00 38.85 USD | DKK 1,020.00 149.55 USD | DKK 1,045.00 153.22 USD | DKK 1.86B 273.16M USD | 10.97 | DKK 94.30 13.83 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 398.00 58.36 USD |
-1.97
|
DKK 1.85B 271M USD | DKK 219.00 32.11 USD | DKK 396.00 58.06 USD | DKK 406.00 59.53 USD | DKK 1.85B 271M USD | 9.91 | DKK 40.15 5.89 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,570.00 230.2 USD |
+0.64
|
DKK 1.59B 232.63M USD | DKK 15.00 2.2 USD | DKK 1,570.00 230.2 USD | DKK 1,570.00 230.2 USD | DKK 1.59B 232.63M USD | 39.16 | DKK 40.09 5.88 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.60 28.83 USD |
+2.29
|
DKK 1.56B 229.14M USD | DKK 22.35K 3.28K USD | DKK 193.20 28.33 USD | DKK 197.60 28.97 USD | DKK 1.56B 229.14M USD | 23.40 | DKK 8.40 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 191.50 28.08 USD |
+1.59
|
DKK 1.45B 212.84M USD | DKK 1.01K 148.38 USD | DKK 187.50 27.49 USD | DKK 191.50 28.08 USD | DKK 1.45B 212.84M USD | 16.07 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,250.00 1209.62 USD |
0
|
DKK 1.39B 203.46M USD | DKK 50.00 7.33 USD | DKK 8,250.00 1209.62 USD | DKK 8,350.00 1224.29 USD | DKK 1.39B 203.46M USD | 9.28 | DKK 888.53 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 393.00 57.62 USD |
+2.08
|
DKK 1.17B 171.92M USD | DKK 1.27K 185.48 USD | DKK 381.00 55.86 USD | DKK 395.00 57.92 USD | DKK 1.17B 171.92M USD | 18.62 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.75 5.68 USD |
+0.26
|
DKK 965.02M 141.49M USD | DKK 8.12K 1.19K USD | DKK 38.50 5.64 USD | DKK 39.00 5.72 USD | DKK 965.02M 141.49M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 858.00 125.8 USD |
-0.46
|
DKK 926.64M 135.86M USD | DKK 118.00 17.3 USD | DKK 858.00 125.8 USD | DKK 864.00 126.68 USD | DKK 926.64M 135.86M USD | 2.09 | DKK 409.28 60.01 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
-1.15
|
DKK 843.98M 123.75M USD | DKK 1.97K 288.26 USD | DKK 69.00 10.12 USD | DKK 69.20 10.15 USD | DKK 843.98M 123.75M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.20 6.63 USD |
-1.09
|
DKK 814.73M 119.46M USD | DKK 12.54K 1.84K USD | DKK 45.20 6.63 USD | DKK 46.50 6.82 USD | DKK 814.73M 119.46M USD | 5.53 | DKK 8.16 1.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 777.68M 114.02M USD | DKK 502.00 73.6 USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.57 | DKK 11.72 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 382.00 56.01 USD |
0
|
DKK 764.00M 112.02M USD | DKK 614.00 90.03 USD | DKK 381.00 55.86 USD | DKK 391.00 57.33 USD | DKK 764.00M 112.02M USD | 15.89 | DKK 24.03 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.80 14.05 USD |
-0.21
|
DKK 749.20M 109.85M USD | DKK 3.09K 452.91 USD | DKK 95.00 13.93 USD | DKK 96.40 14.13 USD | DKK 749.20M 109.85M USD | 63.86 | DKK 1.50 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||