Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 285.20 41.82 USD |
+5.57
|
DKK 1.26T 184.38B USD | DKK 11.70M 1.72M USD | DKK 273.10 40.04 USD | DKK 287.95 42.22 USD | DKK 1.26T 184.38B USD | 10.88 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
+3.34
|
DKK 414.89B 60.83B USD | DKK 293.31K 43K USD | DKK 119.00 17.45 USD | DKK 122.45 17.95 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,461.50 214.29 USD |
+0.86
|
DKK 348.83B 51.15B USD | DKK 481.26K 70.56K USD | DKK 1,434.00 210.25 USD | DKK 1,485.00 217.73 USD | DKK 348.83B 51.15B USD | 43.58 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.40 52.11 USD |
+2.6
|
DKK 285.09B 41.8B USD | DKK 1.09M 159.4K USD | DKK 347.50 50.95 USD | DKK 357.70 52.45 USD | DKK 285.09B 41.8B USD | 11.76 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,578.00 524.61 USD |
-3.79
|
DKK 220.01B 32.26B USD | DKK 192.80K 28.27K USD | DKK 3,576.00 524.32 USD | DKK 3,749.00 549.68 USD | DKK 220.01B 32.26B USD | 44.12 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 204.00 29.91 USD |
+3.32
|
DKK 198.24B 29.07B USD | DKK 1.60M 234.12K USD | DKK 203.30 29.81 USD | DKK 208.50 30.57 USD | DKK 198.24B 29.07B USD | 24.81 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.00 20.82 USD |
+4.6
|
DKK 187.59B 27.5B USD | DKK 3.40M 498.97K USD | DKK 141.50 20.75 USD | DKK 146.80 21.52 USD | DKK 187.59B 27.5B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,026.00 150.43 USD |
+2.55
|
DKK 135.61B 19.88B USD | DKK 238.10K 34.91K USD | DKK 986.60 144.66 USD | DKK 1,028.50 150.8 USD | DKK 135.61B 19.88B USD | 21.28 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 522.80 76.65 USD |
+5.47
|
DKK 117.82B 17.28B USD | DKK 803.68K 117.84K USD | DKK 485.70 71.21 USD | DKK 522.80 76.65 USD | DKK 117.82B 17.28B USD | 38.32 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.00 24.05 USD |
+1.36
|
DKK 97.72B 14.33B USD | DKK 1.17M 171.76K USD | DKK 161.60 23.69 USD | DKK 164.40 24.1 USD | DKK 97.72B 14.33B USD | 21.21 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 32.70 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 914.60 134.1 USD |
+10.27
|
DKK 68.41B 10.03B USD | DKK 279.14K 40.93K USD | DKK 848.40 124.39 USD | DKK 918.40 134.66 USD | DKK 68.41B 10.03B USD | 13.54 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,110.00 162.75 USD |
+2.21
|
DKK 61.99B 9.09B USD | DKK 130.62K 19.15K USD | DKK 1,089.00 159.67 USD | DKK 1,121.00 164.36 USD | DKK 61.99B 9.09B USD | 13.25 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.70 8.02 USD |
-0.45
|
DKK 54.27B 7.96B USD | DKK 471.67K 69.16K USD | DKK 54.70 8.02 USD | DKK 55.65 8.16 USD | DKK 54.27B 7.96B USD | 13.95 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.60 35.72 USD |
-1.3
|
DKK 53.98B 7.91B USD | DKK 170.09K 24.94K USD | DKK 243.60 35.72 USD | DKK 248.00 36.36 USD | DKK 53.98B 7.91B USD | 39.93 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.60 7.42 USD |
+1.2
|
DKK 50.20B 7.36B USD | DKK 48.57K 7.12K USD | DKK 49.75 7.29 USD | DKK 51.20 7.51 USD | DKK 50.20B 7.36B USD | 12.90 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
-0.54
|
DKK 45.27B 6.64B USD | DKK 443.38K 65.01K USD | DKK 285.40 41.85 USD | DKK 301.80 44.25 USD | DKK 45.27B 6.64B USD | 17.43 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.68 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+2.33
|
DKK 43.77B 6.42B USD | DKK 491.55K 72.07K USD | DKK 205.40 30.12 USD | DKK 211.60 31.03 USD | DKK 43.77B 6.42B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.50 83.79 USD |
-3.14
|
DKK 30.17B 4.42B USD | DKK 190.53K 27.94K USD | DKK 571.50 83.79 USD | DKK 591.00 86.65 USD | DKK 30.17B 4.42B USD | 19.91 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 252.40 37.01 USD |
-7.21
|
DKK 25.92B 3.8B USD | DKK 817.75K 119.9K USD | DKK 251.00 36.8 USD | DKK 277.00 40.61 USD | DKK 25.92B 3.8B USD | 6.49 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.56 2.57 USD |
+0.98
|
DKK 23.74B 3.48B USD | DKK 1.44M 211.48K USD | DKK 17.34 2.54 USD | DKK 17.61 2.58 USD | DKK 23.74B 3.48B USD | 26.20 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 85.95 12.6 USD |
+4.24
|
DKK 22.40B 3.28B USD | DKK 1.26M 185.42K USD | DKK 82.15 12.04 USD | DKK 86.65 12.7 USD | DKK 22.40B 3.28B USD | 44.76 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 460.20 67.48 USD |
+1.37
|
DKK 21.66B 3.18B USD | DKK 41.58K 6.1K USD | DKK 448.20 65.72 USD | DKK 461.40 67.65 USD | DKK 21.66B 3.18B USD | 14.07 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 249.20 36.54 USD |
+1.96
|
DKK 18.59B 2.73B USD | DKK 56.41K 8.27K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.59B 2.73B USD | 12.77 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+1.63
|
DKK 15.85B 2.32B USD | DKK 117.43K 17.22K USD | DKK 354.60 51.99 USD | DKK 363.00 53.22 USD | DKK 15.85B 2.32B USD | 24.89 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.50 15.91 USD |
+1.4
|
DKK 15.80B 2.32B USD | DKK 179.86K 26.37K USD | DKK 106.00 15.54 USD | DKK 109.00 15.98 USD | DKK 15.80B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
+1.2
|
DKK 15.72B 2.3B USD | DKK 369.53K 54.18K USD | DKK 234.80 34.43 USD | DKK 240.60 35.28 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 645.00 94.57 USD |
-1.45
|
DKK 11.07B 1.62B USD | DKK 60.02K 8.8K USD | DKK 643.00 94.28 USD | DKK 661.50 96.99 USD | DKK 11.07B 1.62B USD | 55.60 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 369.80 54.22 USD |
-2.22
|
DKK 10.04B 1.47B USD | DKK 63.50K 9.31K USD | DKK 369.80 54.22 USD | DKK 380.80 55.83 USD | DKK 10.04B 1.47B USD | 9.27 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.80 23.58 USD |
-1.11
|
DKK 8.69B 1.27B USD | DKK 43.76K 6.42K USD | DKK 160.30 23.5 USD | DKK 162.80 23.87 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 325.50 47.73 USD |
-0.76
|
DKK 7.00B 1.03B USD | DKK 19.54K 2.87K USD | DKK 325.00 47.65 USD | DKK 329.00 48.24 USD | DKK 7.00B 1.03B USD | 26.37 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.90 11.42 USD |
+2.23
|
DKK 6.14B 899.6M USD | DKK 64.96K 9.53K USD | DKK 75.50 11.07 USD | DKK 77.90 11.42 USD | DKK 6.14B 899.6M USD | 9.38 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 300.60 44.1 USD |
+0.2
|
DKK 4.94B 724.13M USD | DKK 29.29K 3.68K USD | DKK 300.20 44.02 USD | DKK 308.00 45.16 USD | DKK 4.94B 724.13M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 97.20 14.25 USD |
+1.67
|
DKK 3.57B 523.85M USD | DKK 87.47K 12.83K USD | DKK 95.30 13.97 USD | DKK 97.50 14.3 USD | DKK 3.57B 523.85M USD | 18.51 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.40 15.45 USD |
-1.5
|
DKK 2.28B 333.69M USD | DKK 8.50K 1.25K USD | DKK 105.20 15.42 USD | DKK 107.20 15.72 USD | DKK 2.28B 333.69M USD | 13.51 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 102.40 15.01 USD |
+0.2
|
DKK 2.00B 293.63M USD | DKK 49.85K 7.31K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.00B 293.63M USD | 43.76 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.10 1.63 USD |
+2.21
|
DKK 1.58B 232.29M USD | DKK 84.13K 12.33K USD | DKK 10.84 1.59 USD | DKK 11.10 1.63 USD | DKK 1.58B 232.29M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.02 0.15 USD |
+1.5
|
DKK 502.52M 73.68M USD | DKK 720.75K 105.68K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 502.52M 73.68M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
+0.65
|
DKK 500.04M 73.32M USD | DKK 4.53K 663.46 USD | DKK 0.92 0.13 USD | DKK 0.94 0.14 USD | DKK 500.04M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.05
|
DKK 322.81M 47.33M USD | DKK 102.02K 14.96K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 322.81M 47.33M USD | 14.15 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 32.26K 4.73K USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+1.18
|
DKK 214.87M 31.5M USD | DKK 51.73K 7.58K USD | DKK 0.84 0.12 USD | DKK 0.88 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.02 1.03 USD |
+0.29
|
DKK 177.49M 26.02M USD | DKK 21.26K 3.12K USD | DKK 6.94 1.02 USD | DKK 7.02 1.03 USD | DKK 177.49M 26.02M USD | 8.66 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.10 0.6 USD |
-5.09
|
DKK 152.83M 22.41M USD | DKK 44.17K 6.48K USD | DKK 4.10 0.6 USD | DKK 4.31 0.63 USD | DKK 152.83M 22.41M USD | 31.53 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
0
|
DKK 108.57M 15.92M USD | DKK 19.84K 2.91K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-1.13
|
DKK 85.93M 12.6M USD | DKK 30.60K 4.49K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.62 0.38 USD |
-5.42
|
DKK 72.85M 10.68M USD | DKK 5.23K 766.68 USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 72.85M 10.68M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.72 0.11 USD |
+0.84
|
DKK 31.27M 4.59M USD | DKK 44.61K 6.54K USD | DKK 0.70 0.1 USD | DKK 0.73 0.11 USD | DKK 31.27M 4.59M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 173.40 25.42 USD |
+0.29
|
DKK 0.00 0 USD | DKK 25.44K 3.73K USD | DKK 172.30 25.26 USD | DKK 173.80 25.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.10 20.69 USD |
+0.04
|
DKK 0.00 0 USD | DKK 25.43K 3.73K USD | DKK 140.85 20.65 USD | DKK 141.15 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.90 13.18 USD |
-0.02
|
DKK 0.00 0 USD | DKK 5.94K 870.2 USD | DKK 89.90 13.18 USD | DKK 90.06 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.85 15.37 USD |
+0.87
|
DKK 0.00 0 USD | DKK 92.05K 13.5K USD | DKK 103.45 15.17 USD | DKK 105.30 15.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.80 22.7 USD |
+1.01
|
DKK 0.00 0 USD | DKK 62.70K 9.19K USD | DKK 152.55 22.37 USD | DKK 154.95 22.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.10 31.24 USD |
+0.71
|
DKK 0.00 0 USD | DKK 101.86K 14.93K USD | DKK 211.50 31.01 USD | DKK 213.50 31.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 283.00 41.49 USD |
+2.28
|
DKK 0.00 0 USD | DKK 26.66K 3.91K USD | DKK 280.90 41.19 USD | DKK 283.40 41.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,200.00 3254.99 USD |
-1.77
|
DKK 319.17B 46.8B USD | DKK 15.34K 2.25K USD | DKK 22,080.00 3237.39 USD | DKK 22,860.00 3351.76 USD | DKK 319.17B 46.8B USD | 22.22 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,700.00 3181.68 USD |
-1.81
|
DKK 311.98B 45.74B USD | DKK 2.41K 353.5 USD | DKK 21,660.00 3175.81 USD | DKK 22,380.00 3281.38 USD | DKK 311.98B 45.74B USD | 21.72 | DKK 999.07 146.48 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,130.00 165.68 USD |
+0.89
|
DKK 149.35B 21.9B USD | DKK 306.00 44.87 USD | DKK 1,100.00 161.28 USD | DKK 1,130.00 165.68 USD | DKK 149.35B 21.9B USD | 23.44 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
+1.6
|
DKK 46.01B 6.75B USD | DKK 7.86K 1.15K USD | DKK 218.50 32.04 USD | DKK 222.50 32.62 USD | DKK 46.01B 6.75B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 11.00 1.61 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,795.00 263.18 USD |
+2.28
|
DKK 42.05B 6.17B USD | DKK 18.02K 2.64K USD | DKK 1,765.00 258.79 USD | DKK 1,810.00 265.38 USD | DKK 42.05B 6.17B USD | 18.95 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 835.00 122.43 USD |
+1.21
|
DKK 18.49B 2.71B USD | DKK 13.12K 1.92K USD | DKK 822.00 120.52 USD | DKK 843.00 123.6 USD | DKK 18.49B 2.71B USD | 24.10 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 702.00 102.93 USD |
-1.96
|
DKK 13.23B 1.94B USD | DKK 17.16K 2.52K USD | DKK 702.00 102.93 USD | DKK 719.00 105.42 USD | DKK 13.23B 1.94B USD | 14.36 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.02
|
DKK 12.06B 1.77B USD | DKK 10.05K 1.47K USD | DKK 392.50 57.55 USD | DKK 396.00 58.06 USD | DKK 12.06B 1.77B USD | 21.78 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+0.25
|
DKK 11.05B 1.62B USD | DKK 348.00 51.02 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 109.50 16.06 USD |
+4.48
|
DKK 6.38B 936.05M USD | DKK 26.53K 3.89K USD | DKK 105.00 15.4 USD | DKK 110.00 16.13 USD | DKK 6.38B 936.05M USD | 30.84 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 464.00 68.03 USD |
+0.87
|
DKK 5.44B 798.25M USD | DKK 785.00 115.1 USD | DKK 462.00 67.74 USD | DKK 467.00 68.47 USD | DKK 5.44B 798.25M USD | 16.58 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,380.00 202.34 USD |
+1.47
|
DKK 4.77B 699.54M USD | DKK 120.00 17.59 USD | DKK 1,370.00 200.87 USD | DKK 1,380.00 202.34 USD | DKK 4.77B 699.54M USD | 11.41 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 404.50 59.31 USD |
+1.63
|
DKK 3.80B 557.73M USD | DKK 10.36K 1.52K USD | DKK 399.50 58.58 USD | DKK 410.00 60.11 USD | DKK 3.80B 557.73M USD | 16.01 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
-0.33
|
DKK 3.46B 507.94M USD | DKK 812.00 119.06 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.46B 507.94M USD | 33.62 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.55 2.13 USD |
-2.02
|
DKK 3.24B 475.48M USD | DKK 9.24K 1.35K USD | DKK 14.25 2.09 USD | DKK 14.70 2.16 USD | DKK 3.24B 475.48M USD | 14.55 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,210.00 177.41 USD |
+3.86
|
DKK 3.18B 466.33M USD | DKK 2.87K 421.39 USD | DKK 1,170.00 171.55 USD | DKK 1,220.00 178.88 USD | DKK 3.18B 466.33M USD | 11.92 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 247.00 36.22 USD |
-0.4
|
DKK 2.41B 353.52M USD | DKK 684.00 100.29 USD | DKK 247.00 36.22 USD | DKK 251.00 36.8 USD | DKK 2.41B 353.52M USD | 11.06 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,300.00 190.61 USD |
+1.96
|
DKK 2.34B 343.09M USD | DKK 1.36K 199.26 USD | DKK 1,280.00 187.68 USD | DKK 1,310.00 192.07 USD | DKK 2.34B 343.09M USD | 15.20 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 286.50 42.01 USD |
-0.35
|
DKK 2.21B 323.77M USD | DKK 8.41K 1.23K USD | DKK 280.00 41.05 USD | DKK 288.50 42.3 USD | DKK 2.21B 323.77M USD | 14.41 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.80 14.49 USD |
+0.2
|
DKK 1.87B 273.58M USD | DKK 12.22K 1.79K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.87B 273.58M USD | 18.60 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+0.51
|
DKK 1.65B 241.68M USD | DKK 19.00 2.79 USD | DKK 9,750.00 1429.56 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.00 29.32 USD |
-2.91
|
DKK 1.59B 233.1M USD | DKK 22.48K 3.3K USD | DKK 198.60 29.12 USD | DKK 208.00 30.5 USD | DKK 1.59B 233.1M USD | 32.78 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.63
|
DKK 1.55B 226.78M USD | DKK 13.90K 2.04K USD | DKK 94.40 13.84 USD | DKK 96.60 14.16 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 920.00 134.89 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 389.00 57.04 USD |
+0.52
|
DKK 1.16B 170.01M USD | DKK 94.00 13.78 USD | DKK 386.00 56.6 USD | DKK 389.00 57.04 USD | DKK 1.16B 170.01M USD | 18.43 | DKK 21.10 3.09 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-1.3
|
DKK 1.16B 169.96M USD | DKK 41.02K 6.01K USD | DKK 9.06 1.33 USD | DKK 9.26 1.36 USD | DKK 1.16B 169.96M USD | 91.40 | DKK 0.10 0.01 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.00 6.16 USD |
+0.6
|
DKK 1.05B 153.36M USD | DKK 8.30K 1.22K USD | DKK 41.15 6.03 USD | DKK 42.50 6.23 USD | DKK 1.05B 153.36M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
+0.88
|
DKK 991.44M 145.37M USD | DKK 330.00 48.38 USD | DKK 910.00 133.43 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.80 7.45 USD |
-0.78
|
DKK 915.67M 134.26M USD | DKK 2.22K 325.79 USD | DKK 50.00 7.33 USD | DKK 51.20 7.51 USD | DKK 915.67M 134.26M USD | 4.83 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-3.36
|
DKK 868.28M 127.31M USD | DKK 540.00 79.18 USD | DKK 230.00 33.72 USD | DKK 238.00 34.9 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 824.41M 120.88M USD | DKK 385.00 56.45 USD | DKK 67.00 9.82 USD | DKK 68.00 9.97 USD | DKK 824.41M 120.88M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
-0.5
|
DKK 790.00M 115.83M USD | DKK 134.00 19.65 USD | DKK 392.00 57.48 USD | DKK 397.00 58.21 USD | DKK 790.00M 115.83M USD | 16.46 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 564.00 82.69 USD | DKK 100.00 14.66 USD | DKK 100.50 14.74 USD | DKK 775.37M 113.69M USD | 67.11 | DKK 1.49 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
+0.59
|
DKK 710.39M 104.16M USD | DKK 832.00 121.99 USD | DKK 67.60 9.91 USD | DKK 68.80 10.09 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 1.47K 215.39 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 232.00 34.02 USD | DKK 725.00 106.3 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 21.00 3.08 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
0
|
DKK 502.50M 73.68M USD | DKK 1.25K 182.98 USD | DKK 119.00 17.45 USD | DKK 119.80 17.57 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.40 3.43 USD |
0
|
DKK 501.48M 73.53M USD | DKK 19.06K 2.79K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 501.48M 73.53M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
+1.82
|
DKK 408.94M 59.96M USD | DKK 576.00 84.45 USD | DKK 222.00 32.55 USD | DKK 224.00 32.84 USD | DKK 408.94M 59.96M USD | 18.82 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 404.23M 59.27M USD | DKK 60.00 8.8 USD | DKK 400.00 58.65 USD | DKK 400.00 58.65 USD | DKK 404.23M 59.27M USD | 7.29 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.15 1.19 USD |
0
|
DKK 399.51M 58.58M USD | DKK 8.66K 1.27K USD | DKK 8.15 1.19 USD | DKK 8.15 1.19 USD | DKK 399.51M 58.58M USD | 4.57 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
