Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.65 37.92 USD |
-0.33
|
DKK 1.14T 167.31B USD | DKK 325.67K 47.75K USD | DKK 258.10 37.84 USD | DKK 260.65 38.22 USD | DKK 1.14T 167.31B USD | 9.87 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.30 17.35 USD |
+0.21
|
DKK 401.30B 58.84B USD | DKK 78.34K 11.49K USD | DKK 117.90 17.29 USD | DKK 118.60 17.39 USD | DKK 401.30B 58.84B USD | 11.55 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,402.00 205.56 USD |
+0.57
|
DKK 334.76B 49.08B USD | DKK 76.15K 11.16K USD | DKK 1,391.50 204.02 USD | DKK 1,403.50 205.78 USD | DKK 334.76B 49.08B USD | 42.80 | DKK 32.75 4.8 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.60 51.85 USD |
+0.68
|
DKK 284.06B 41.65B USD | DKK 214.22K 31.41K USD | DKK 350.40 51.38 USD | DKK 353.70 51.86 USD | DKK 284.06B 41.65B USD | 12.45 | DKK 28.38 4.16 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,012.00 441.62 USD |
+0.5
|
DKK 185.21B 27.16B USD | DKK 18.02K 2.64K USD | DKK 2,992.00 438.69 USD | DKK 3,017.00 442.36 USD | DKK 185.21B 27.16B USD | 37.14 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.30 27.76 USD |
+0.85
|
DKK 184.11B 27B USD | DKK 230.51K 33.8K USD | DKK 187.00 27.42 USD | DKK 189.60 27.8 USD | DKK 184.11B 27B USD | 23.02 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.65 19.3 USD |
-0.6
|
DKK 173.92B 25.5B USD | DKK 64.01K 9.39K USD | DKK 130.80 19.18 USD | DKK 132.20 19.38 USD | DKK 173.92B 25.5B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 964.00 141.34 USD |
+1.09
|
DKK 127.41B 18.68B USD | DKK 73.97K 10.85K USD | DKK 948.60 139.08 USD | DKK 965.00 141.49 USD | DKK 127.41B 18.68B USD | 20.00 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 474.80 69.62 USD |
-0.57
|
DKK 107.00B 15.69B USD | DKK 32.27K 4.73K USD | DKK 471.50 69.13 USD | DKK 476.50 69.86 USD | DKK 107.00B 15.69B USD | 38.72 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.90 23.15 USD |
-0.44
|
DKK 94.09B 13.8B USD | DKK 111.45K 16.34K USD | DKK 156.80 22.99 USD | DKK 158.00 23.17 USD | DKK 94.09B 13.8B USD | 20.55 | DKK 7.68 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 361.60 53.02 USD |
+0.11
|
DKK 76.26B 11.18B USD | DKK 22.96K 3.37K USD | DKK 359.00 52.64 USD | DKK 363.20 53.25 USD | DKK 76.26B 11.18B USD | 31.55 | DKK 11.46 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 819.80 120.2 USD |
+0.07
|
DKK 61.32B 8.99B USD | DKK 25.23K 3.7K USD | DKK 805.40 118.09 USD | DKK 822.80 120.64 USD | DKK 61.32B 8.99B USD | 12.06 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,077.00 157.91 USD |
+1.22
|
DKK 60.21B 8.83B USD | DKK 25.25K 3.7K USD | DKK 1,060.00 155.42 USD | DKK 1,079.00 158.2 USD | DKK 60.21B 8.83B USD | 12.59 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.40 35.69 USD |
0
|
DKK 53.93B 7.91B USD | DKK 26.38K 3.87K USD | DKK 242.00 35.48 USD | DKK 244.40 35.83 USD | DKK 53.93B 7.91B USD | 39.90 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.60 7.71 USD |
+0.67
|
DKK 52.19B 7.65B USD | DKK 56.95K 8.35K USD | DKK 52.20 7.65 USD | DKK 52.85 7.75 USD | DKK 52.19B 7.65B USD | 13.41 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.85 7.16 USD |
+0.62
|
DKK 48.47B 7.11B USD | DKK 11.13K 1.63K USD | DKK 48.30 7.08 USD | DKK 49.00 7.18 USD | DKK 48.47B 7.11B USD | 12.46 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 847.00 124.19 USD |
+0.77
|
DKK 45.27B 6.64B USD | DKK 36.14K 5.3K USD | DKK 838.00 122.87 USD | DKK 852.00 124.92 USD | DKK 45.27B 6.64B USD | 23.04 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.20 42.99 USD |
+0.76
|
DKK 44.84B 6.57B USD | DKK 21.81K 3.2K USD | DKK 291.00 42.67 USD | DKK 293.40 43.02 USD | DKK 44.84B 6.57B USD | 17.19 | DKK 17.05 2.5 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 198.10 29.05 USD |
+2.86
|
DKK 41.06B 6.02B USD | DKK 139.74K 20.49K USD | DKK 192.30 28.2 USD | DKK 198.40 29.09 USD | DKK 41.06B 6.02B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 594.00 87.09 USD |
+1.37
|
DKK 31.40B 4.6B USD | DKK 15.96K 2.34K USD | DKK 586.00 85.92 USD | DKK 596.50 87.46 USD | DKK 31.40B 4.6B USD | 20.69 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 275.20 40.35 USD |
+1.03
|
DKK 28.27B 4.14B USD | DKK 40.59K 5.95K USD | DKK 271.40 39.79 USD | DKK 276.40 40.53 USD | DKK 28.27B 4.14B USD | 7.04 | DKK 39.07 5.73 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.85 2.62 USD |
+1.02
|
DKK 24.20B 3.55B USD | DKK 735.32K 107.81K USD | DKK 17.40 2.55 USD | DKK 17.85 2.62 USD | DKK 24.20B 3.55B USD | 30.77 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.90 11.72 USD |
+0.63
|
DKK 20.83B 3.05B USD | DKK 67.90K 9.95K USD | DKK 78.75 11.55 USD | DKK 79.95 11.72 USD | DKK 20.83B 3.05B USD | 41.61 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.00 63.78 USD |
+0.23
|
DKK 20.52B 3.01B USD | DKK 13.83K 2.03K USD | DKK 432.00 63.34 USD | DKK 436.40 63.99 USD | DKK 20.52B 3.01B USD | 13.25 | DKK 32.81 4.81 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 255.40 37.45 USD |
-0.31
|
DKK 19.09B 2.8B USD | DKK 47.89K 7.02K USD | DKK 254.40 37.3 USD | DKK 256.80 37.65 USD | DKK 19.09B 2.8B USD | 13.09 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.40 56.95 USD |
-0.1
|
DKK 17.10B 2.51B USD | DKK 28.86K 4.23K USD | DKK 386.60 56.68 USD | DKK 390.40 57.24 USD | DKK 17.10B 2.51B USD | 42.54 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 113.40 16.63 USD |
-1.35
|
DKK 16.51B 2.42B USD | DKK 90.14K 13.22K USD | DKK 112.80 16.54 USD | DKK 115.10 16.88 USD | DKK 16.51B 2.42B USD | 0 | -DKK 1.60 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 229.60 33.66 USD |
+1.59
|
DKK 15.23B 2.23B USD | DKK 94.22K 13.81K USD | DKK 225.40 33.05 USD | DKK 230.90 33.85 USD | DKK 15.23B 2.23B USD | 5.94 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 610.50 89.51 USD |
+0.41
|
DKK 10.48B 1.54B USD | DKK 5.73K 839.7 USD | DKK 603.00 88.41 USD | DKK 614.00 90.03 USD | DKK 10.48B 1.54B USD | 52.49 | DKK 11.63 1.71 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.60 56.24 USD |
+0.21
|
DKK 10.45B 1.53B USD | DKK 6.78K 994.38 USD | DKK 380.20 55.75 USD | DKK 386.60 56.68 USD | DKK 10.45B 1.53B USD | 11.51 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 163.60 23.99 USD |
-1.92
|
DKK 8.84B 1.3B USD | DKK 10.09K 1.48K USD | DKK 162.50 23.83 USD | DKK 167.00 24.49 USD | DKK 8.84B 1.3B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.50 48.6 USD |
-0.9
|
DKK 7.15B 1.05B USD | DKK 9.41K 1.38K USD | DKK 331.00 48.53 USD | DKK 334.50 49.04 USD | DKK 7.15B 1.05B USD | 26.86 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.30 11.33 USD |
+1.05
|
DKK 6.09B 892.67M USD | DKK 7.33K 1.07K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.09B 892.67M USD | 9.31 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.70 13.74 USD |
-1.37
|
DKK 3.45B 505.47M USD | DKK 98.50K 14.44K USD | DKK 92.60 13.58 USD | DKK 95.00 13.93 USD | DKK 3.45B 505.47M USD | 17.84 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 100.20 14.69 USD |
+0.4
|
DKK 1.96B 287.32M USD | DKK 41.88K 6.14K USD | DKK 98.70 14.47 USD | DKK 102.40 15.01 USD | DKK 1.96B 287.32M USD | 42.82 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.60 1.55 USD |
0
|
DKK 1.52B 222.84M USD | DKK 48.46K 7.11K USD | DKK 10.38 1.52 USD | DKK 10.80 1.58 USD | DKK 1.52B 222.84M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+2.43
|
DKK 522.33M 76.58M USD | DKK 285.06K 41.8K USD | DKK 1.03 0.15 USD | DKK 1.06 0.15 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
-2.47
|
DKK 510.84M 74.9M USD | DKK 25.73K 3.77K USD | DKK 0.94 0.14 USD | DKK 0.96 0.14 USD | DKK 510.84M 74.9M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 319.39M 46.83M USD | DKK 5.20K 762.58 USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-0.23
|
DKK 212.37M 31.14M USD | DKK 8.00K 1.17K USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.06 1.04 USD |
+2.62
|
DKK 178.50M 26.17M USD | DKK 29.88K 4.38K USD | DKK 6.96 1.02 USD | DKK 7.06 1.04 USD | DKK 178.50M 26.17M USD | 8.71 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.39 0.64 USD |
0
|
DKK 163.64M 23.99M USD | DKK 285.00 41.79 USD | DKK 4.39 0.64 USD | DKK 4.39 0.64 USD | DKK 163.64M 23.99M USD | 33.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
+0.61
|
DKK 108.57M 15.92M USD | DKK 34.67K 5.08K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1.94
|
DKK 99.19M 14.54M USD | DKK 89.88K 13.18K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.19M 14.54M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.79 0.41 USD |
0
|
DKK 77.58M 11.37M USD | DKK 3.16K 463.03 USD | DKK 2.63 0.39 USD | DKK 2.79 0.41 USD | DKK 77.58M 11.37M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.86
|
DKK 28.77M 4.22M USD | DKK 5.65K 827.82 USD | DKK 0.66 0.1 USD | DKK 0.69 0.1 USD | DKK 28.77M 4.22M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.70 25.91 USD |
+0.34
|
DKK 0.00 0 USD | DKK 2.36K 345.29 USD | DKK 176.65 25.9 USD | DKK 176.70 25.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.65 20.62 USD |
-0.14
|
DKK 0.00 0 USD | DKK 15.91K 2.33K USD | DKK 140.65 20.62 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.72 13.15 USD |
-0.04
|
DKK 0.00 0 USD | DKK 12.49K 1.83K USD | DKK 89.72 13.15 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.90 15.67 USD |
+0.42
|
DKK 0.00 0 USD | DKK 6.74K 988.23 USD | DKK 106.70 15.64 USD | DKK 106.90 15.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.45 22.94 USD |
+0.45
|
DKK 0.00 0 USD | DKK 7.29K 1.07K USD | DKK 156.25 22.91 USD | DKK 156.45 22.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.40 31.73 USD |
+0.14
|
DKK 0.00 0 USD | DKK 9.25K 1.36K USD | DKK 216.30 31.71 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.80 39.27 USD |
+0.22
|
DKK 0.00 0 USD | DKK 4.21K 616.84 USD | DKK 267.00 39.15 USD | DKK 267.80 39.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,690.00 3473.45 USD |
+0.77
|
DKK 340.72B 49.96B USD | DKK 1.05K 153.66 USD | DKK 23,440.00 3436.8 USD | DKK 23,730.00 3479.32 USD | DKK 340.72B 49.96B USD | 23.71 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,000.00 3372.29 USD |
+0.88
|
DKK 330.79B 48.5B USD | DKK 375.00 54.98 USD | DKK 22,660.00 3322.43 USD | DKK 23,040.00 3378.15 USD | DKK 330.79B 48.5B USD | 23.02 | DKK 999.10 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.47
|
DKK 140.76B 20.64B USD | DKK 68.00 9.97 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 140.76B 20.64B USD | 22.09 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
-0.35
|
DKK 44.89B 6.58B USD | DKK 27.00 3.96 USD | DKK 5,720.00 838.67 USD | DKK 5,800.00 850.4 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 210.00 30.79 USD |
+2.94
|
DKK 43.52B 6.38B USD | DKK 3.98K 582.97 USD | DKK 204.00 29.91 USD | DKK 211.00 30.94 USD | DKK 43.52B 6.38B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,755.00 257.32 USD |
+0.8
|
DKK 41.15B 6.03B USD | DKK 2.89K 423.59 USD | DKK 1,741.00 255.27 USD | DKK 1,761.00 258.2 USD | DKK 41.15B 6.03B USD | 18.52 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 835.00 122.43 USD |
+0.72
|
DKK 18.49B 2.71B USD | DKK 8.51K 1.25K USD | DKK 827.00 121.26 USD | DKK 838.00 122.87 USD | DKK 18.49B 2.71B USD | 24.10 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 706.00 103.51 USD |
+1.15
|
DKK 13.30B 1.95B USD | DKK 13.00K 1.91K USD | DKK 696.00 102.05 USD | DKK 709.00 103.95 USD | DKK 13.30B 1.95B USD | 14.44 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 387.00 56.74 USD |
-0.9
|
DKK 11.79B 1.73B USD | DKK 12.27K 1.8K USD | DKK 386.00 56.6 USD | DKK 390.50 57.26 USD | DKK 11.79B 1.73B USD | 21.28 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
-0.25
|
DKK 11.05B 1.62B USD | DKK 268.00 39.29 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.80 15.66 USD |
-0.65
|
DKK 6.23B 912.97M USD | DKK 1.73K 253.07 USD | DKK 106.60 15.63 USD | DKK 107.50 15.76 USD | DKK 6.23B 912.97M USD | 33.90 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.00 68.33 USD |
+0.65
|
DKK 5.47B 801.77M USD | DKK 2.98K 436.2 USD | DKK 461.00 67.59 USD | DKK 468.50 68.69 USD | DKK 5.47B 801.77M USD | 16.66 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 310.40 45.51 USD |
+7.03
|
DKK 5.10B 747.24M USD | DKK 87.33K 12.8K USD | DKK 292.40 42.87 USD | DKK 312.60 45.83 USD | DKK 5.10B 747.24M USD | 0 | -DKK 10.92 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 91.00 13.34 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 406.00 59.53 USD |
+0.62
|
DKK 3.82B 559.79M USD | DKK 2.62K 383.56 USD | DKK 403.00 59.09 USD | DKK 408.50 59.89 USD | DKK 3.82B 559.79M USD | 15.12 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
0
|
DKK 3.45B 506.26M USD | DKK 211.00 30.94 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
+1.48
|
DKK 3.05B 447.7M USD | DKK 18.46K 2.71K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 3.05B 447.7M USD | 13.69 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,110.00 162.75 USD |
+0.45
|
DKK 2.92B 428.18M USD | DKK 1.02K 149.11 USD | DKK 1,105.00 162.02 USD | DKK 1,130.00 165.68 USD | DKK 2.92B 428.18M USD | 10.93 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 247.00 36.22 USD |
+1.65
|
DKK 2.41B 353.52M USD | DKK 1.97K 288.55 USD | DKK 243.00 35.63 USD | DKK 247.00 36.22 USD | DKK 2.41B 353.52M USD | 11.06 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.00 15.4 USD |
0
|
DKK 2.27B 332.42M USD | DKK 4.99K 731.05 USD | DKK 104.40 15.31 USD | DKK 105.40 15.45 USD | DKK 2.27B 332.42M USD | 13.81 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,255.00 184.01 USD |
+2.03
|
DKK 2.26B 331.22M USD | DKK 1.22K 178.73 USD | DKK 1,230.00 180.34 USD | DKK 1,260.00 184.74 USD | DKK 2.26B 331.22M USD | 14.67 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+0.36
|
DKK 2.17B 318.12M USD | DKK 2.20K 321.98 USD | DKK 280.00 41.05 USD | DKK 283.50 41.57 USD | DKK 2.17B 318.12M USD | 14.65 | DKK 19.21 2.82 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 1.89B 276.9M USD | DKK 876.00 128.44 USD | DKK 100.00 14.66 USD | DKK 100.50 14.74 USD | DKK 1.89B 276.9M USD | 20.28 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 19.00 2.79 USD | DKK 9,700.00 1422.22 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
+2.3
|
DKK 1.59B 233.69M USD | DKK 10.37K 1.52K USD | DKK 196.00 28.74 USD | DKK 202.50 29.69 USD | DKK 1.59B 233.69M USD | 39.62 | DKK 5.06 0.74 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.00 14.08 USD |
+0.63
|
DKK 1.57B 230.62M USD | DKK 2.81K 411.71 USD | DKK 95.60 14.02 USD | DKK 96.60 14.16 USD | DKK 1.57B 230.62M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 195.50 28.66 USD |
-1.26
|
DKK 1.48B 217.28M USD | DKK 1.76K 257.47 USD | DKK 195.50 28.66 USD | DKK 198.50 29.1 USD | DKK 1.48B 217.28M USD | 13.19 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.22 1.35 USD |
-1.28
|
DKK 1.17B 171.44M USD | DKK 754.00 110.55 USD | DKK 9.22 1.35 USD | DKK 9.32 1.37 USD | DKK 1.17B 171.44M USD | 92.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 376.00 55.13 USD |
-0.79
|
DKK 1.12B 164.35M USD | DKK 65.00 9.53 USD | DKK 376.00 55.13 USD | DKK 381.00 55.86 USD | DKK 1.12B 164.35M USD | 18.30 | DKK 20.54 3.01 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.50 6.52 USD |
+0.45
|
DKK 1.11B 162.49M USD | DKK 12.84K 1.88K USD | DKK 44.00 6.45 USD | DKK 44.55 6.53 USD | DKK 1.11B 162.49M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
-0.23
|
DKK 950.40M 139.35M USD | DKK 371.00 54.4 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
+1.42
|
DKK 901.25M 132.14M USD | DKK 3.92K 575.19 USD | DKK 48.60 7.13 USD | DKK 50.00 7.33 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 21.00 3.08 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.88 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 284.00 41.64 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-0.26
|
DKK 780.00M 114.36M USD | DKK 808.00 118.47 USD | DKK 390.00 57.18 USD | DKK 391.00 57.33 USD | DKK 780.00M 114.36M USD | 16.25 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.40 14.57 USD |
-0.4
|
DKK 770.72M 113M USD | DKK 1.00K 146.91 USD | DKK 99.40 14.57 USD | DKK 100.50 14.74 USD | DKK 770.72M 113M USD | 66.26 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+0.59
|
DKK 704.18M 103.25M USD | DKK 240.00 35.19 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 34.00 4.99 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 287.00 42.08 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.33 | DKK 45.29 6.64 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.73M 85.44M USD | DKK 481.00 70.52 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.40 3.58 USD |
0
|
DKK 522.91M 76.67M USD | DKK 1.17K 170.81 USD | DKK 24.10 3.53 USD | DKK 24.40 3.58 USD | DKK 522.91M 76.67M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.80 17.42 USD |
-0.17
|
DKK 501.65M 73.55M USD | DKK 275.00 40.32 USD | DKK 118.80 17.42 USD | DKK 120.80 17.71 USD | DKK 501.65M 73.55M USD | 46.04 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 412.59M 60.49M USD | DKK 690.00 101.17 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 412.59M 60.49M USD | 18.99 | DKK 11.90 1.74 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.00 1.17 USD |
0
|
DKK 392.16M 57.5M USD | DKK 387.00 56.74 USD | DKK 8.00 1.17 USD | DKK 8.00 1.17 USD | DKK 392.16M 57.5M USD | 4.49 | DKK 1.78 0.26 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 386.00 56.6 USD |
-1.03
|
DKK 390.08M 57.19M USD | DKK 171.00 25.07 USD | DKK 386.00 56.6 USD | DKK 392.00 57.48 USD | DKK 390.08M 57.19M USD | 7.03 | DKK 54.84 8.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
