Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.90 38.11 USD |
-0.21
|
DKK 1.15T 168.12B USD | DKK 580.71K 85.14K USD | DKK 259.30 38.02 USD | DKK 262.25 38.45 USD | DKK 1.15T 168.12B USD | 9.91 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.55 17.24 USD |
+0.99
|
DKK 398.75B 58.47B USD | DKK 104.93K 15.38K USD | DKK 115.95 17 USD | DKK 117.60 17.24 USD | DKK 398.75B 58.47B USD | 11.47 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,376.00 201.75 USD |
+1.07
|
DKK 328.55B 48.17B USD | DKK 54.03K 7.92K USD | DKK 1,362.50 199.77 USD | DKK 1,379.50 202.26 USD | DKK 328.55B 48.17B USD | 40.71 | DKK 33.80 4.96 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.40 51.08 USD |
+1.37
|
DKK 280.19B 41.08B USD | DKK 136.87K 20.07K USD | DKK 342.80 50.26 USD | DKK 348.40 51.08 USD | DKK 280.19B 41.08B USD | 12.01 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,991.00 438.54 USD |
+0.91
|
DKK 183.92B 26.97B USD | DKK 43.23K 6.34K USD | DKK 2,962.00 434.29 USD | DKK 2,999.00 439.72 USD | DKK 183.92B 26.97B USD | 36.88 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.55 27.35 USD |
-0.11
|
DKK 181.44B 26.6B USD | DKK 369.91K 54.24K USD | DKK 185.10 27.14 USD | DKK 189.20 27.74 USD | DKK 181.44B 26.6B USD | 22.69 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.10 19.22 USD |
-0.42
|
DKK 173.19B 25.39B USD | DKK 79.08K 11.59K USD | DKK 129.85 19.04 USD | DKK 131.70 19.31 USD | DKK 173.19B 25.39B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 961.80 141.02 USD |
-0.6
|
DKK 127.12B 18.64B USD | DKK 105.97K 15.54K USD | DKK 957.00 140.32 USD | DKK 963.40 141.25 USD | DKK 127.12B 18.64B USD | 19.95 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 473.70 69.45 USD |
-1.39
|
DKK 106.76B 15.65B USD | DKK 36.23K 5.31K USD | DKK 472.00 69.21 USD | DKK 476.70 69.89 USD | DKK 106.76B 15.65B USD | 38.63 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.10 23.18 USD |
+0.32
|
DKK 94.21B 13.81B USD | DKK 93.60K 13.72K USD | DKK 156.80 22.99 USD | DKK 158.50 23.24 USD | DKK 94.21B 13.81B USD | 20.42 | DKK 7.74 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 359.60 52.72 USD |
-0.28
|
DKK 75.84B 11.12B USD | DKK 20.62K 3.02K USD | DKK 356.80 52.31 USD | DKK 360.60 52.87 USD | DKK 75.84B 11.12B USD | 31.32 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 837.00 122.72 USD |
-0.17
|
DKK 62.61B 9.18B USD | DKK 19.19K 2.81K USD | DKK 824.60 120.9 USD | DKK 838.20 122.9 USD | DKK 62.61B 9.18B USD | 12.31 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,061.00 155.57 USD |
+1.63
|
DKK 59.43B 8.71B USD | DKK 23.06K 3.38K USD | DKK 1,042.00 152.78 USD | DKK 1,062.00 155.71 USD | DKK 59.43B 8.71B USD | 12.40 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.60 35.42 USD |
-0.08
|
DKK 53.53B 7.85B USD | DKK 17.74K 2.6K USD | DKK 240.60 35.28 USD | DKK 242.60 35.57 USD | DKK 53.53B 7.85B USD | 39.60 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.25 7.66 USD |
-0.38
|
DKK 51.84B 7.6B USD | DKK 347.00K 50.88K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.84B 7.6B USD | 13.32 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.95 7.18 USD |
+0.2
|
DKK 48.57B 7.12B USD | DKK 18.66K 2.74K USD | DKK 48.70 7.14 USD | DKK 49.30 7.23 USD | DKK 48.57B 7.12B USD | 12.48 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.80 42.93 USD |
+0.34
|
DKK 44.84B 6.57B USD | DKK 31.16K 4.57K USD | DKK 290.80 42.64 USD | DKK 293.40 43.02 USD | DKK 44.84B 6.57B USD | 17.45 | DKK 16.77 2.46 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 827.50 121.33 USD |
+0.79
|
DKK 44.23B 6.49B USD | DKK 37.69K 5.53K USD | DKK 817.50 119.86 USD | DKK 831.50 121.92 USD | DKK 44.23B 6.49B USD | 22.51 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 195.30 28.64 USD |
+1.19
|
DKK 40.48B 5.93B USD | DKK 207.87K 30.48K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 40.48B 5.93B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 582.50 85.41 USD |
+0.69
|
DKK 30.82B 4.52B USD | DKK 22.63K 3.32K USD | DKK 574.50 84.23 USD | DKK 586.00 85.92 USD | DKK 30.82B 4.52B USD | 20.29 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.80 40 USD |
-0.37
|
DKK 28.02B 4.11B USD | DKK 48.80K 7.16K USD | DKK 270.80 39.7 USD | DKK 275.20 40.35 USD | DKK 28.02B 4.11B USD | 7.26 | DKK 37.54 5.5 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.76 2.6 USD |
+1.37
|
DKK 24.08B 3.53B USD | DKK 473.95K 69.49K USD | DKK 17.49 2.56 USD | DKK 17.76 2.6 USD | DKK 24.08B 3.53B USD | 30.62 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.95 11.72 USD |
-0.68
|
DKK 20.84B 3.06B USD | DKK 67.35K 9.87K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.84B 3.06B USD | 41.64 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.00 63.78 USD |
-0.09
|
DKK 20.52B 3.01B USD | DKK 23.35K 3.42K USD | DKK 432.20 63.37 USD | DKK 436.00 63.93 USD | DKK 20.52B 3.01B USD | 13.30 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 254.00 37.24 USD |
+1.11
|
DKK 19.06B 2.8B USD | DKK 150.53K 22.07K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.06B 2.8B USD | 13.02 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 392.40 57.53 USD |
-0.56
|
DKK 17.31B 2.54B USD | DKK 58.94K 8.64K USD | DKK 388.80 57.01 USD | DKK 398.40 58.41 USD | DKK 17.31B 2.54B USD | 42.97 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 112.90 16.55 USD |
+0.94
|
DKK 16.44B 2.41B USD | DKK 141.35K 20.72K USD | DKK 110.45 16.19 USD | DKK 113.55 16.65 USD | DKK 16.44B 2.41B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 223.20 32.73 USD |
-0.04
|
DKK 14.81B 2.17B USD | DKK 103.94K 15.24K USD | DKK 221.40 32.46 USD | DKK 227.20 33.31 USD | DKK 14.81B 2.17B USD | 5.77 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 610.50 89.51 USD |
+0.16
|
DKK 10.48B 1.54B USD | DKK 9.19K 1.35K USD | DKK 607.00 89 USD | DKK 615.00 90.17 USD | DKK 10.48B 1.54B USD | 54.12 | DKK 11.28 1.65 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 384.20 56.33 USD |
+0.26
|
DKK 10.47B 1.53B USD | DKK 12.31K 1.8K USD | DKK 380.00 55.72 USD | DKK 387.00 56.74 USD | DKK 10.47B 1.53B USD | 11.53 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 164.30 24.09 USD |
+3.07
|
DKK 8.87B 1.3B USD | DKK 12.48K 1.83K USD | DKK 158.60 23.25 USD | DKK 164.30 24.09 USD | DKK 8.87B 1.3B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 334.00 48.97 USD |
-1.04
|
DKK 7.20B 1.06B USD | DKK 11.12K 1.63K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.20B 1.06B USD | 27.06 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.80 11.26 USD |
+0.39
|
DKK 6.05B 886.9M USD | DKK 28.32K 4.15K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.05B 886.9M USD | 9.25 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.90 14.06 USD |
+0.31
|
DKK 3.53B 517.34M USD | DKK 38.76K 5.68K USD | DKK 95.10 13.94 USD | DKK 96.50 14.15 USD | DKK 3.53B 517.34M USD | 18.99 | DKK 5.05 0.74 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 99.70 14.62 USD |
+8.25
|
DKK 1.95B 285.89M USD | DKK 76.65K 11.24K USD | DKK 93.10 13.65 USD | DKK 100.00 14.66 USD | DKK 1.95B 285.89M USD | 42.60 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.62 1.56 USD |
+1.34
|
DKK 1.52B 223.26M USD | DKK 33.26K 4.88K USD | DKK 10.38 1.52 USD | DKK 10.62 1.56 USD | DKK 1.52B 223.26M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.29
|
DKK 507.60M 74.42M USD | DKK 27.33K 4.01K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 507.60M 74.42M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.02 0.15 USD |
-0.97
|
DKK 505.00M 74.04M USD | DKK 37.04K 5.43K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.35
|
DKK 320.53M 47M USD | DKK 333.80K 48.94K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 320.53M 47M USD | 14.05 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
0
|
DKK 212.37M 31.14M USD | DKK 30.10K 4.41K USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.86 1.01 USD |
-1.15
|
DKK 173.44M 25.43M USD | DKK 2.03K 296.91 USD | DKK 6.84 1 USD | DKK 6.86 1.01 USD | DKK 173.44M 25.43M USD | 8.46 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.40 0.65 USD |
0
|
DKK 164.02M 24.05M USD | DKK 32.91K 4.83K USD | DKK 4.40 0.65 USD | DKK 4.40 0.65 USD | DKK 164.02M 24.05M USD | 33.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.83
|
DKK 105.94M 15.53M USD | DKK 1.54K 226.24 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 105.94M 15.53M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+1.7
|
DKK 102.62M 15.05M USD | DKK 1.20K 175.95 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 102.62M 15.05M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 77.86M 11.42M USD | DKK 357.00 52.34 USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+1.16
|
DKK 30.15M 4.42M USD | DKK 800.00 117.3 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 30.15M 4.42M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.70 25.76 USD |
+0.31
|
DKK 0.00 0 USD | DKK 14.72K 2.16K USD | DKK 174.85 25.64 USD | DKK 175.70 25.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.04
|
DKK 0.00 0 USD | DKK 30.44K 4.46K USD | DKK 140.65 20.62 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.68 13.15 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.90 15.53 USD |
+0.43
|
DKK 0.00 0 USD | DKK 33.34K 4.89K USD | DKK 105.05 15.4 USD | DKK 105.90 15.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.55 22.81 USD |
+0.35
|
DKK 0.00 0 USD | DKK 22.95K 3.36K USD | DKK 154.90 22.71 USD | DKK 155.65 22.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.20 31.55 USD |
+0.37
|
DKK 0.00 0 USD | DKK 18.99K 2.78K USD | DKK 214.10 31.39 USD | DKK 215.20 31.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 265.90 38.99 USD |
0
|
DKK 0.00 0 USD | DKK 13.44K 1.97K USD | DKK 265.30 38.9 USD | DKK 265.90 38.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,500.00 3445.6 USD |
-1.22
|
DKK 338.19B 49.59B USD | DKK 2.70K 395.73 USD | DKK 23,380.00 3428 USD | DKK 23,900.00 3504.24 USD | DKK 338.19B 49.59B USD | 23.52 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,840.00 3348.83 USD |
-0.95
|
DKK 328.70B 48.19B USD | DKK 675.00 98.97 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 328.70B 48.19B USD | 22.86 | DKK 999.07 146.48 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.93
|
DKK 140.76B 20.64B USD | DKK 37.00 5.42 USD | DKK 1,065.00 156.15 USD | DKK 1,090.00 159.82 USD | DKK 140.76B 20.64B USD | 21.89 | DKK 48.65 7.13 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,760.00 844.54 USD |
+0.35
|
DKK 45.20B 6.63B USD | DKK 26.00 3.81 USD | DKK 5,760.00 844.54 USD | DKK 5,780.00 847.47 USD | DKK 45.20B 6.63B USD | 31.85 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 207.00 30.35 USD |
+2.22
|
DKK 42.90B 6.29B USD | DKK 4.40K 644.69 USD | DKK 202.50 29.69 USD | DKK 207.00 30.35 USD | DKK 42.90B 6.29B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,748.00 256.29 USD |
+2.64
|
DKK 41.07B 6.02B USD | DKK 5.95K 872.54 USD | DKK 1,703.00 249.7 USD | DKK 1,750.00 256.59 USD | DKK 41.07B 6.02B USD | 18.45 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 828.00 121.4 USD |
-0.96
|
DKK 18.37B 2.69B USD | DKK 7.77K 1.14K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.37B 2.69B USD | 23.90 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 701.00 102.78 USD |
+0.72
|
DKK 13.21B 1.94B USD | DKK 4.51K 660.67 USD | DKK 694.00 101.76 USD | DKK 703.00 103.07 USD | DKK 13.21B 1.94B USD | 14.34 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.50 57.4 USD |
-0.25
|
DKK 11.94B 1.75B USD | DKK 2.18K 318.9 USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.94B 1.75B USD | 21.47 | DKK 18.23 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.25
|
DKK 11.02B 1.62B USD | DKK 572.00 83.87 USD | DKK 198.50 29.1 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.71 | DKK 22.84 3.35 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.40 15.6 USD |
+0.09
|
DKK 6.20B 909.55M USD | DKK 2.96K 434.29 USD | DKK 103.70 15.2 USD | DKK 106.60 15.63 USD | DKK 6.20B 909.55M USD | 33.77 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.50 68.25 USD |
+1.53
|
DKK 5.46B 800.91M USD | DKK 2.23K 327.55 USD | DKK 458.50 67.23 USD | DKK 465.50 68.25 USD | DKK 5.46B 800.91M USD | 16.64 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 291.80 42.78 USD |
+2.31
|
DKK 4.79B 702.47M USD | DKK 15.53K 2.28K USD | DKK 285.40 41.85 USD | DKK 297.80 43.66 USD | DKK 4.79B 702.47M USD | 0 | -DKK 11.25 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 81.00 11.88 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 403.50 59.16 USD |
+2.28
|
DKK 3.79B 556.35M USD | DKK 3.98K 582.82 USD | DKK 392.00 57.48 USD | DKK 407.00 59.67 USD | DKK 3.79B 556.35M USD | 15.02 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
+0.99
|
DKK 3.49B 511.29M USD | DKK 42.00 6.16 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.38 | DKK 17.74 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.35 1.96 USD |
-0.74
|
DKK 2.98B 436.26M USD | DKK 19.31K 2.83K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 2.98B 436.26M USD | 13.34 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.39
|
DKK 2.88B 422.4M USD | DKK 316.00 46.33 USD | DKK 1,080.00 158.35 USD | DKK 1,095.00 160.55 USD | DKK 2.88B 422.4M USD | 10.89 | DKK 100.55 14.74 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 243.00 35.63 USD |
-1.22
|
DKK 2.37B 347.79M USD | DKK 758.00 111.14 USD | DKK 243.00 35.63 USD | DKK 246.00 36.07 USD | DKK 2.37B 347.79M USD | 10.88 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.00 15.4 USD |
+2.54
|
DKK 2.27B 332.42M USD | DKK 6.82K 1K USD | DKK 102.20 14.98 USD | DKK 105.00 15.4 USD | DKK 2.27B 332.42M USD | 13.81 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,220.00 178.88 USD |
+0.83
|
DKK 2.20B 321.98M USD | DKK 615.00 90.17 USD | DKK 1,210.00 177.41 USD | DKK 1,235.00 181.08 USD | DKK 2.20B 321.98M USD | 14.38 | DKK 84.81 12.43 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.00 40.91 USD |
+2.95
|
DKK 2.15B 315.29M USD | DKK 1.67K 244.12 USD | DKK 270.00 39.59 USD | DKK 280.00 41.05 USD | DKK 2.15B 315.29M USD | 14.03 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.71M USD | DKK 2.63K 385.17 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
0
|
DKK 1.62B 237.99M USD | DKK 5.00 0.73 USD | DKK 9,650.00 1414.89 USD | DKK 9,650.00 1414.89 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.10 14.09 USD |
+0.63
|
DKK 1.57B 230.86M USD | DKK 5.04K 739.41 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.57B 230.86M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.80 28.86 USD |
+1.76
|
DKK 1.56B 229.37M USD | DKK 5.56K 815.51 USD | DKK 192.00 28.15 USD | DKK 196.80 28.86 USD | DKK 1.56B 229.37M USD | 38.66 | DKK 5.09 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.50 28.81 USD |
-0.25
|
DKK 1.49B 218.4M USD | DKK 620.00 90.91 USD | DKK 196.50 28.81 USD | DKK 197.00 28.88 USD | DKK 1.49B 218.4M USD | 13.05 | DKK 15.05 2.21 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.89 | DKK 53.43 7.83 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.18 1.35 USD |
-1.08
|
DKK 1.16B 170.8M USD | DKK 1.39K 203.07 USD | DKK 9.14 1.34 USD | DKK 9.26 1.36 USD | DKK 1.16B 170.8M USD | 91.79 | DKK 0.10 0.01 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 45.50 6.67 USD |
+4.24
|
DKK 1.13B 166.14M USD | DKK 22.59K 3.31K USD | DKK 43.10 6.32 USD | DKK 45.50 6.67 USD | DKK 1.13B 166.14M USD | 0 | -DKK 1.34 -0.1 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
+1.63
|
DKK 1.12B 163.91M USD | DKK 38.00 5.57 USD | DKK 374.00 54.84 USD | DKK 375.00 54.98 USD | DKK 1.12B 163.91M USD | 17.77 | DKK 21.10 3.09 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
+0.23
|
DKK 941.76M 138.08M USD | DKK 104.00 15.25 USD | DKK 872.00 127.85 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 1.99 | DKK 436.26 63.96 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.10 7.2 USD |
+0.2
|
DKK 885.02M 129.76M USD | DKK 2.69K 394.56 USD | DKK 48.50 7.11 USD | DKK 49.10 7.2 USD | DKK 885.02M 129.76M USD | 4.67 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 3.00 0.44 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 20.00 2.93 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.80 14.63 USD |
-0.2
|
DKK 774.26M 113.52M USD | DKK 2.45K 359.22 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 774.26M 113.52M USD | 65.65 | DKK 1.52 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 768.00M 112.61M USD | DKK 62.00 9.09 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 768.00M 112.61M USD | 15.92 | DKK 24.11 3.54 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-0.88
|
DKK 697.96M 102.34M USD | DKK 122.00 17.89 USD | DKK 67.40 9.88 USD | DKK 68.00 9.97 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+1.35
|
DKK 650.72M 95.41M USD | DKK 12.00 1.76 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
0
|
DKK 606.38M 88.91M USD | DKK 215.00 31.52 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 606.38M 88.91M USD | 16.00 | DKK 45.91 6.73 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 587.75M 86.18M USD | DKK 1.39K 204.1 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 587.75M 86.18M USD | 5.39 | DKK 43.36 6.36 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
-0.41
|
DKK 514.34M 75.41M USD | DKK 3.20K 469.19 USD | DKK 24.00 3.52 USD | DKK 24.80 3.64 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.20 17.48 USD |
-0.67
|
DKK 503.34M 73.8M USD | DKK 984.00 144.28 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 503.34M 73.8M USD | 46.20 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 409.04M 59.97M USD | DKK 614.00 90.03 USD | DKK 224.00 32.84 USD | DKK 224.00 32.84 USD | DKK 409.04M 59.97M USD | 18.49 | DKK 12.11 1.78 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
0
|
DKK 398.16M 58.38M USD | DKK 3.00 0.44 USD | DKK 394.00 57.77 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.29 | DKK 54.00 7.92 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
0
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.90 1.16 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
