ประเทศ: แคนาดา กระดานเทรด: Canadian Sec หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (137)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (137)
Canadian Sec (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.67 1.98 USD |
-1.11
|
CA$857.55M 636.35M USD | CA$122.68K 91.04K USD | CA$2.66 1.97 USD | CA$2.70 2 USD | CA$857.55M 636.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.50 0.37 USD |
+2.06
|
CA$116.27M 86.28M USD | CA$121.89K 90.45K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$116.27M 86.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$107.16M 79.52M USD | CA$84.48K 62.69K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$107.16M 79.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$89.49K 66.41K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$93.95M 69.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
0
|
CA$75.24M 55.84M USD | CA$50.50K 37.47K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-3.9
|
CA$72.61M 53.88M USD | CA$19.50K 14.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$72.61M 53.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.67 3.47 USD |
+4.71
|
CA$67.41M 50.02M USD | CA$6.36K 4.72K USD | CA$4.50 3.34 USD | CA$4.79 3.55 USD | CA$67.41M 50.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
+1.05
|
CA$63.36M 47.02M USD | CA$1.00K 745.03 USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
+4.17
|
CA$60.31M 44.75M USD | CA$46.71K 34.66K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
0
|
CA$48.87M 36.27M USD | CA$15.53K 11.53K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
-2.04
|
CA$42.11M 31.25M USD | CA$145.50K 107.97K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$41.63M 30.89M USD | CA$259.00K 192.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.63M 30.89M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.48 0.36 USD |
-5.88
|
CA$38.27M 28.4M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$38.27M 28.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.44 0.32 USD |
+6.02
|
CA$32.02M 23.76M USD | CA$191.24K 141.91K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$32.02M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
+3.85
|
CA$31.06M 23.05M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
0
|
CA$30.99M 22.99M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$62.07K 46.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
0
|
CA$26.84M 19.92M USD | CA$70.50K 52.32K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.18 0.13 USD |
+5.88
|
CA$25.32M 18.79M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
+2.33
|
CA$25.06M 18.6M USD | CA$13.50K 10.02K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$22.46M 16.67M USD | CA$133.33K 98.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$34.00K 25.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
0
|
CA$20.41M 15.14M USD | CA$438.00 325.02 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$18.43M 13.68M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
+3.57
|
CA$18.19M 13.5M USD | CA$2.04K 1.52K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-6.52
|
CA$17.92M 13.3M USD | CA$80.12K 59.45K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.92M 13.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.24 0.18 USD |
+4.35
|
CA$17.69M 13.13M USD | CA$11.08K 8.22K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$17.69M 13.13M USD | 24.00 | CA$0.01 0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.30 0.22 USD |
+5.36
|
CA$16.36M 12.14M USD | CA$4.70K 3.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$16.36M 12.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.55
|
CA$15.77M 11.71M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.77M 11.71M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$108.91K 80.82K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$15.45M 11.47M USD | CA$19.58K 14.53K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.67 0.5 USD |
-2.9
|
CA$15.24M 11.31M USD | CA$9.50K 7.05K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$15.24M 11.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
0
|
CA$14.63M 10.86M USD | CA$714.00 529.83 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$155.40K 115.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+14.29
|
CA$12.75M 9.46M USD | CA$561.52K 416.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$9.00K 6.68K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$12.23K 9.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
-11.11
|
CA$10.98M 8.15M USD | CA$71.50K 53.06K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.04M 5.97M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.11 -0.08 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
+8.57
|
CA$7.25M 5.38M USD | CA$4.22K 3.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.25M 5.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
+9.52
|
CA$7.19M 5.33M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.19M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$20.84K 15.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
-5.26
|
CA$5.92M 4.39M USD | CA$62.68K 46.51K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$31.00K 23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.20M 3.86M USD | CA$60.27K 44.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.03M 3.74M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$4.77M 3.54M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.77M 3.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-22.22
|
CA$4.60M 3.41M USD | CA$73.00K 54.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$530.34K 393.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$226.00 167.71 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$3.50K 2.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
0
|
CA$4.10M 3.04M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
0
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.81M 2.82M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.81M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.48 0.36 USD |
0
|
CA$3.50M 2.6M USD | CA$9.90K 7.35K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$3.50M 2.6M USD | 0 | -CA$2.70 -2.003 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.07 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.49M 1.85M USD | 3.00 | CA$0.03 0.02 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.21 -0.1 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.26M 1.68M USD | CA$94.00K 69.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
+16.67
|
CA$2.06M 1.53M USD | CA$1.27K 941.67 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$1.96M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.96M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
0
|
CA$1.73M 1.29M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.73M 1.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-25
|
CA$1.60M 1.19M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 873.58K USD | CA$47.00K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 872.06K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.15 -0.1 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.03 USD |
0
|
CA$1.10M 817.61K USD | CA$36.20K 26.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 817.61K USD | 0 | -CA$0.32 -0.2 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
-40
|
CA$1.04M 773.6K USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.23 0.17 USD |
0
|
CA$996.33K 739.33K USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$996.33K 739.33K USD | 0 | -CA$1.99 -1.4 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$866.44K 642.95K USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}