ประเทศ: แคนาดา กระดานเทรด: Canadian Sec หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (230)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (230)
Canadian Sec (230)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
-4.12
|
$816.86M 606.16M USD | $43.68K 32.41K USD | $1.62 1.2 USD | $1.74 1.29 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
-2.78
|
$84.54M 62.73M USD | $465.79K 345.64K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+6.67
|
$64.04M 47.52M USD | $1.29M 959.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $64.04M 47.52M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
+3.39
|
$56.78M 42.13M USD | $29.12K 21.61K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $250.34K 185.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.31 3.2 USD |
-8.3
|
$51.53M 38.24M USD | $38.37K 28.48K USD | $4.15 3.08 USD | $4.65 3.45 USD | $51.53M 38.24M USD | 0 | -$0.48 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4099 0.3 USD |
-1.2
|
$49.77M 36.93M USD | $399.56K 296.49K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $49.77M 36.93M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
-5.56
|
$40.66M 30.17M USD | $3.9K 2.89K USD | $0.51 0.38 USD | $0.54 0.4 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
+2.33
|
$34.35M 25.49M USD | $51.5K 38.22K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5799 0.43 USD |
-1.69
|
$34.22M 25.39M USD | $90.93K 67.48K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $34.22M 25.39M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4699 0.35 USD |
-4.08
|
$32.9M 24.41M USD | $222.44K 165.06K USD | $0.44 0.33 USD | $0.5 0.37 USD | $32.9M 24.41M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+2.27
|
$31.25M 23.19M USD | $166.86K 123.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $105.5K 78.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.16 0.12 USD |
0
|
$29.43M 21.84M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.43M 21.84M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
+4.17
|
$28.11M 20.86M USD | $83.5K 61.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+11.11
|
$27.88M 20.69M USD | $263.21K 195.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $24.5K 18.18K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
-8.82
|
$23.77M 17.64M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.22 0.16 USD |
-2.27
|
$23.11M 17.15M USD | $529.71K 393.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+10.81
|
$19.15M 14.21M USD | $49.56K 36.78K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $19.15M 14.21M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9699 0.72 USD |
+2.11
|
$17.77M 13.19M USD | $106.74K 79.21K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $17.77M 13.19M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.18 USD |
-5.77
|
$17.32M 12.86M USD | $3.12K 2.32K USD | $0.25 0.18 USD | $0.25 0.18 USD | $17.32M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $113.33K 84.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $208.07K 154.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $290 215.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $276.1K 204.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.17
|
$12.77M 9.48M USD | $93K 69.01K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.77M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+10
|
$12.67M 9.4M USD | $51.39K 38.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
-12.5
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
+7.69
|
$10.12M 7.51M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $110.95K 82.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $78.52K 58.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-5.88
|
$8.17M 6.06M USD | $25.26K 18.74K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
| One World Lithium Inc. OWLI.CN | $0.04 0.03 USD |
0
|
$7.46M 5.54M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+20
|
$7.09M 5.26M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $361K 267.88K USD | $0 0 USD | $0 0 USD | $6.54M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
-10.34
|
$6.21M 4.61M USD | $11.17K 8.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.2899 0.22 USD |
-10.77
|
$6.02M 4.47M USD | $5.5K 4.08K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $6.02M 4.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$5.72M 4.24M USD | $41.43K 30.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $619.67K 459.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-8
|
$5.4M 4.01M USD | $21.1K 15.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2999 0.22 USD |
0
|
$5.34M 3.97M USD | $13.54K 10.04K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $5.34M 3.97M USD | 0 | -$0.14 -0.1 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
+21.74
|
$5.22M 3.87M USD | $560.8K 416.14K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.22M 3.87M USD | 0 | -$0.53 -0.3 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-14.29
|
$5.16M 3.83M USD | $106.62K 79.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $125 92.76 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.1499 0.11 USD |
+3.45
|
$4.68M 3.48M USD | $40.5K 30.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.68M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.3599 0.27 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
0
|
$4.57M 3.39M USD | $102K 75.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $75.5K 56.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$4.05M 3M USD | $10.22K 7.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.05M 3M USD | 0 | -$0.16 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
-16.67
|
$4M 2.97M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $828 614.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+18.18
|
$3.87M 2.87M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
+21.74
|
$3.8M 2.82M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.8M 2.82M USD | 0 | -$0.42 -0.3 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $19.2K 14.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
+11.11
|
$3.29M 2.44M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
-16.67
|
$3.24M 2.4M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $37.7K 27.98K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $8.06K 5.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-8.33
|
$2.67M 1.98M USD | $26.84K 19.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
-10
|
$2.41M 1.79M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
+6.67
|
$2.28M 1.69M USD | $57.05K 42.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $222 164.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
0
|
$1.91M 1.41M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.41M USD | 7.00 | $0.01 0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02 0.01 USD |
-33.33
|
$1.69M 1.26M USD | $171.16K 127.01K USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.07 0.05 USD |
-13.33
|
$1.69M 1.26M USD | $1.24K 916.44 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.69M 1.26M USD | 0 | -$0.81 -0.6 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
0
|
$1.65M 1.22M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $467.96K 347.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
-14.29
|
$1.43M 1.06M USD | $67.69K 50.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
-50
|
$1.39M 1.03M USD | $65.65K 48.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.08 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.04 0.03 USD |
-12.5
|
$1.29M 955.25K USD | $157.56K 116.92K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.29M 955.25K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
+100
|
$1.14M 843.03K USD | $14.46K 10.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.01 0.0074 USD |
0
|
$1.07M 790.48K USD | $1.1K 814.04 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 790.48K USD | 0 | -$0.06 -0.04 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $83.33K 61.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$941.79K 698.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $941.79K 698.86K USD | 0 | -$0.06 -0.04 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $67.6K 50.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$824.52K 611.84K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $824.52K 611.84K USD | 0 | -$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}