Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
Buenos Aires (34)
Technology (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 29,780.00 35.2 USD |
+0.4
|
ARS 2.60Quad 3.07T USD | ARS 72.12K 85.24 USD | ARS 29,540.00 34.92 USD | ARS 30,200.00 35.7 USD | ARS 2.60Quad 3.07T USD | 13.79 | ARS 2.16K 2.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,425.00 87.97 USD |
-1.33
|
ARS 643.34T 760.45B USD | ARS 19.26K 22.77 USD | ARS 72,925.00 86.2 USD | ARS 76,875.00 90.87 USD | ARS 643.34T 760.45B USD | 5.57 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 11,380.00 13.45 USD |
-1.73
|
ARS 274.79T 324.81B USD | ARS 6.31M 7.46K USD | ARS 11,070.00 13.09 USD | ARS 11,990.00 14.17 USD | ARS 274.79T 324.81B USD | 1.01 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 86,350.00 102.07 USD |
+0.7
|
ARS 204.52T 241.75B USD | ARS 222.00 0.26 USD | ARS 85,400.00 100.95 USD | ARS 87,175.00 103.04 USD | ARS 204.52T 241.75B USD | 31.85 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,400.00 105.67 USD |
-8.21
|
ARS 146.62T 173.31B USD | ARS 64.65K 76.42 USD | ARS 87,075.00 102.93 USD | ARS 97,050.00 114.72 USD | ARS 146.62T 173.31B USD | 13.24 | ARS 6.75K 7.98 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,950.00 82.68 USD |
-0.92
|
ARS 72.69T 85.93B USD | ARS 29.54K 34.92 USD | ARS 68,075.00 80.47 USD | ARS 72,600.00 85.82 USD | ARS 72.69T 85.93B USD | 2.55 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,750.00 17.43 USD |
-5.33
|
ARS 70.41T 83.23B USD | ARS 87.16K 103.03 USD | ARS 14,480.00 17.12 USD | ARS 15,500.00 18.32 USD | ARS 70.41T 83.23B USD | 203.77 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,280.00 34.61 USD |
+0.76
|
ARS 43.49T 51.4B USD | ARS 92.39K 109.21 USD | ARS 28,620.00 33.83 USD | ARS 29,340.00 34.68 USD | ARS 43.49T 51.4B USD | 0.21 | ARS 138.14K 163.29 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,000.00 187.94 USD |
-0.87
|
ARS 30.64T 36.22B USD | ARS 5.00 0.01 USD | ARS 159,000.00 187.94 USD | ARS 159,075.00 188.03 USD | ARS 30.64T 36.22B USD | 10.59 | ARS 15.01K 17.74 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 32,000.00 37.83 USD |
-6.05
|
ARS 25.20T 29.78B USD | ARS 6.94K 8.2 USD | ARS 31,900.00 37.71 USD | ARS 33,500.00 39.6 USD | ARS 25.20T 29.78B USD | 1.17 | ARS 27.26K 32.22 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,425.00 77.33 USD |
+0.35
|
ARS 25.17T 29.75B USD | ARS 2.27K 2.68 USD | ARS 65,400.00 77.3 USD | ARS 66,075.00 78.1 USD | ARS 25.17T 29.75B USD | 1.88 | ARS 34.73K 41.05 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 19,940.00 23.57 USD |
-2.49
|
ARS 21.20T 25.05B USD | ARS 60.16K 71.11 USD | ARS 19,080.00 22.55 USD | ARS 20,740.00 24.52 USD | ARS 21.20T 25.05B USD | 0 | -ARS 16,943.00 -20.02 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,650.00 24.41 USD |
+0.05
|
ARS 20.91T 24.72B USD | ARS 1.91K 2.26 USD | ARS 20,550.00 24.29 USD | ARS 20,780.00 24.56 USD | ARS 20.91T 24.72B USD | 4.41 | ARS 4.67K 5.52 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 121,625.00 143.76 USD |
-4.76
|
ARS 19.31T 22.83B USD | ARS 5.46K 6.45 USD | ARS 118,150.00 139.66 USD | ARS 128,950.00 152.42 USD | ARS 19.31T 22.83B USD | 1.32 | ARS 91.48K 108.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,000.00 115.84 USD |
-6.11
|
ARS 17.91T 21.17B USD | ARS 658.00 0.78 USD | ARS 98,000.00 115.84 USD | ARS 105,675.00 124.91 USD | ARS 17.91T 21.17B USD | 1.76 | ARS 55.59K 65.71 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,200.00 23.88 USD |
+0.1
|
ARS 16.62T 19.65B USD | ARS 9.43K 11.15 USD | ARS 20,040.00 23.69 USD | ARS 20,610.00 24.36 USD | ARS 16.62T 19.65B USD | 1.30 | ARS 15.51K 18.34 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,645.00 6.67 USD |
+1.71
|
ARS 16.45T 19.44B USD | ARS 12.80K 15.13 USD | ARS 5,540.00 6.55 USD | ARS 5,725.00 6.77 USD | ARS 16.45T 19.44B USD | 1.45 | ARS 3.87K 4.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,800.00 10.4 USD |
-0.45
|
ARS 14.26T 16.85B USD | ARS 1.55K 1.83 USD | ARS 8,800.00 10.4 USD | ARS 8,920.00 10.54 USD | ARS 14.26T 16.85B USD | 4.93 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 47,800.00 56.5 USD |
-3.91
|
ARS 10.29T 12.17B USD | ARS 1.92K 2.26 USD | ARS 46,300.00 54.73 USD | ARS 50,250.00 59.4 USD | ARS 10.29T 12.17B USD | 3.35 | ARS 14.25K 16.84 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,220.00 58.18 USD |
+1.65
|
ARS 8.88T 10.49B USD | ARS 234.00 0.28 USD | ARS 47,500.00 56.15 USD | ARS 49,460.00 58.46 USD | ARS 8.88T 10.49B USD | 2.65 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.34
|
ARS 7.83T 9.25B USD | ARS 14.00 0.02 USD | ARS 87,025.00 102.87 USD | ARS 87,275.00 103.16 USD | ARS 7.83T 9.25B USD | 6.51 | ARS 13.39K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,500.00 52.6 USD |
-2.46
|
ARS 7.23T 8.54B USD | ARS 96.00 0.11 USD | ARS 43,580.00 51.51 USD | ARS 45,780.00 54.11 USD | ARS 7.23T 8.54B USD | 1.24 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,270.00 19.23 USD |
-2.57
|
ARS 5.74T 6.78B USD | ARS 9.12K 10.78 USD | ARS 15,890.00 18.78 USD | ARS 16,920.00 20 USD | ARS 5.74T 6.78B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,220.00 10.9 USD |
+2.1
|
ARS 3.59T 4.24B USD | ARS 17.32K 20.47 USD | ARS 9,035.00 10.68 USD | ARS 9,265.00 10.95 USD | ARS 3.59T 4.24B USD | 0.35 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,291.00 2.71 USD |
+0.44
|
ARS 2.95T 3.48B USD | ARS 6.38K 7.54 USD | ARS 2,270.00 2.68 USD | ARS 2,353.00 2.78 USD | ARS 2.95T 3.48B USD | 1612.96 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,520.00 32.53 USD |
+1.18
|
ARS 2.60T 3.07B USD | ARS 54.19K 64.06 USD | ARS 27,220.00 32.17 USD | ARS 27,640.00 32.67 USD | ARS 2.60T 3.07B USD | 0.16 | ARS 169.00K 199.77 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,180.00 30.95 USD |
-2.6
|
ARS 2.55T 3.01B USD | ARS 22.49K 26.58 USD | ARS 25,500.00 30.14 USD | ARS 27,300.00 32.27 USD | ARS 2.55T 3.01B USD | 0.12 | ARS 201.45K 238.12 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 44,440.00 52.53 USD |
+0.09
|
ARS 1.47T 1.74B USD | ARS 224.00 0.26 USD | ARS 44,160.00 52.2 USD | ARS 44,440.00 52.53 USD | ARS 1.47T 1.74B USD | 0.49 | ARS 89.62K 105.93 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,120.00 7.23 USD |
+0.58
|
ARS 1.17T 1.38B USD | ARS 2.32K 2.74 USD | ARS 5,955.00 7.04 USD | ARS 6,200.00 7.33 USD | ARS 1.17T 1.38B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,545.00 4.19 USD |
+2.01
|
ARS 1.03T 1.22B USD | ARS 34.13K 40.34 USD | ARS 3,452.50 4.08 USD | ARS 3,577.50 4.23 USD | ARS 1.03T 1.22B USD | 7.00 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,775.00 2.1 USD |
+3.8
|
ARS 301.90B 356.85M USD | ARS 71.80K 84.87 USD | ARS 1,675.00 1.98 USD | ARS 1,800.00 2.13 USD | ARS 301.90B 356.85M USD | 106.86 | ARS 16.61 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,890.00 18.78 USD |
-0.63
|
ARS 284.65B 336.46M USD | ARS 6.53K 7.72 USD | ARS 15,510.00 18.33 USD | ARS 16,200.00 19.15 USD | ARS 284.65B 336.46M USD | 0.10 | ARS 149.59K 176.82 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 63.40 0.07 USD |
+3.59
|
ARS 156.25B 184.69M USD | ARS 116.62K 137.85 USD | ARS 61.20 0.07 USD | ARS 64.00 0.08 USD | ARS 156.25B 184.69M USD | 204.51 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 362.00 0.43 USD |
-0.14
|
ARS 123.08B 145.48M USD | ARS 6.10K 7.21 USD | ARS 355.00 0.42 USD | ARS 375.00 0.44 USD | ARS 123.08B 145.48M USD | 87.86 | ARS 4.12 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
