Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation WBO.BA | $1,830 2.16 USD |
-2.66
|
$1.81T 2.14B USD | $1.56K 1.85 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.61 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $628 0.74 USD |
-0.63
|
$1.76T 2.08B USD | $690.41K 816.09 USD | $623 0.74 USD | $649 0.77 USD | $1.76T 2.08B USD | 146.04 | $4.3 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,705 3.2 USD |
+1.5
|
$1.58T 1.87B USD | $343.6K 406.15 USD | $2,685 3.17 USD | $2,785 3.29 USD | $1.58T 1.87B USD | 16.42 | $164.7 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,690 2 USD |
+0.6
|
$1.48T 1.75B USD | $648.37K 766.39 USD | $1,660 1.96 USD | $1,710 2.02 USD | $1.48T 1.75B USD | 7.60 | $222.26 0.26 USD | |
| Grupo Televisa, S.A.B. TV.BA | $866 1.02 USD |
-1.03
|
$1.45T 1.71B USD | $3.85K 4.55 USD | $846 1 USD | $892 1.05 USD | $1.45T 1.71B USD | 0 | -$39,819 -47.06 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,035 2.41 USD |
-0.49
|
$1.42T 1.68B USD | $10.83K 12.81 USD | $1,995 2.36 USD | $2,095 2.48 USD | $1.42T 1.68B USD | 7.63 | $266.67 0.32 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,610 1.9 USD |
-1.53
|
$1.21T 1.43B USD | $122.99K 145.38 USD | $1,595 1.89 USD | $1,645 1.94 USD | $1.21T 1.43B USD | 7.27 | $221.22 0.26 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.2 0.03 USD |
-1.75
|
$1.16T 1.38B USD | $471.52K 557.35 USD | $24.8 0.03 USD | $26.2 0.03 USD | $1.16T 1.38B USD | 0 | -$0.07 -0.00008 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,330 7.48 USD |
-2.47
|
$1.14T 1.35B USD | $765 0.9 USD | $6,310 7.46 USD | $6,590 7.79 USD | $1.14T 1.35B USD | 150.07 | $42.18 0.05 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,555 3.02 USD |
-1.92
|
$1.12T 1.32B USD | $1.44M 1.71K USD | $2,550 3.01 USD | $2,650 3.13 USD | $1.12T 1.32B USD | 27.70 | $92.22 0.11 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.12T 1.32B USD | $3.21K 3.79 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.00 | $739.79 0.87 USD | |
| MetroGAS S.A. METR.BA | $1,955 2.31 USD |
-2.49
|
$1.11T 1.31B USD | $327.65K 387.29 USD | $1,950 2.3 USD | $2,055 2.43 USD | $1.11T 1.31B USD | 7.54 | $259.05 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,415 2.85 USD |
-4.92
|
$1.07T 1.27B USD | $568.2K 671.64 USD | $2,385 2.82 USD | $2,570 3.04 USD | $1.07T 1.27B USD | 12.67 | $190.5 0.23 USD | |
| Molinos Agro S.A. MOLA.BA | $20,575 24.32 USD |
-0.24
|
$1.01T 1.19B USD | $874 1.03 USD | $20,500 24.23 USD | $21,400 25.3 USD | $1.01T 1.19B USD | 19.71 | $1.04K 1.23 USD | |
| Capex S.A. CAPX.BA | $5,110 6.04 USD |
+0.2
|
$918.79B 1.09B USD | $5.86K 6.93 USD | $5,090 6.02 USD | $5,270 6.23 USD | $918.79B 1.09B USD | 7.98 | $640.05 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$891.08B 1.05B USD | $35.73K 42.23 USD | $580 0.69 USD | $607 0.72 USD | $891.08B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Xerox Holdings Corporation XROX.BA | $6,320 7.47 USD |
-3.07
|
$794.99B 939.71M USD | $12.38K 14.63 USD | $6,320 7.47 USD | $6,510 7.7 USD | $794.99B 939.71M USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,275 1.51 USD |
-1.54
|
$774.79B 915.83M USD | $201.88K 238.63 USD | $1,265 1.5 USD | $1,305 1.54 USD | $774.79B 915.83M USD | 14.20 | $89.74 0.11 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,325 1.57 USD |
-3.28
|
$660.92B 781.23M USD | $3.56K 4.21 USD | $1,315 1.55 USD | $1,360 1.61 USD | $660.92B 781.23M USD | 1204.54 | $1.1 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,570 1.86 USD |
-0.95
|
$643.55B 760.7M USD | $49.72K 58.77 USD | $1,540 1.82 USD | $1,625 1.92 USD | $643.55B 760.7M USD | 81.85 | $19.18 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-1.67
|
$595.82B 704.28M USD | $12.53K 14.81 USD | $2,900 3.43 USD | $3,230 3.82 USD | $595.82B 704.28M USD | 0 | -$138.5 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,780 2.1 USD |
-2.73
|
$579.46B 684.94M USD | $7.99K 9.45 USD | $1,765 2.09 USD | $1,900 2.25 USD | $579.46B 684.94M USD | 5.28 | $337.09 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,510 1.78 USD |
+1.34
|
$552.66B 653.26M USD | $17.08K 20.19 USD | $1,490 1.76 USD | $1,580 1.87 USD | $552.66B 653.26M USD | 22.62 | $66.75 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $935 1.11 USD |
-0.32
|
$411.13B 485.97M USD | $46.38K 54.83 USD | $920 1.09 USD | $1,050 1.24 USD | $411.13B 485.97M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,900 24.7 USD |
-2.45
|
$365.88B 432.48M USD | $5.74K 6.79 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365.88B 432.48M USD | 0 | -$4.29 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $334 0.39 USD |
-3.33
|
$332.99B 393.61M USD | $1.98M 2.34K USD | $332 0.39 USD | $353 0.42 USD | $332.99B 393.61M USD | 10.31 | $32.37 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,265 2.68 USD |
-1.74
|
$300.91B 355.69M USD | $9.79K 11.57 USD | $2,250 2.66 USD | $2,340 2.77 USD | $300.91B 355.69M USD | 3.90 | $580.63 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,805 3.32 USD |
-1.23
|
$299.51B 354.03M USD | $3.08K 3.64 USD | $2,750 3.25 USD | $2,890 3.42 USD | $299.51B 354.03M USD | 24.81 | $113.03 0.13 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
-0.51
|
$276.69B 327.06M USD | $1.84K 2.17 USD | $5,800 6.86 USD | $6,000 7.09 USD | $276.69B 327.06M USD | 29.69 | $198.32 0.23 USD | |
| Central Costanera S.A. CECO2.BA | $391 0.46 USD |
-2.13
|
$274.48B 324.44M USD | $183.44K 216.83 USD | $390 0.46 USD | $413 0.49 USD | $274.48B 324.44M USD | 16.64 | $23.49 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $350.5 0.41 USD |
-2.77
|
$266.6B 315.13M USD | $468.2K 553.43 USD | $345 0.41 USD | $364.5 0.43 USD | $266.6B 315.13M USD | 11.01 | $31.83 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,010 3.56 USD |
0
|
$264.5B 312.65M USD | $129.22K 152.74 USD | $2,935 3.47 USD | $3,080 3.64 USD | $264.5B 312.65M USD | 8.79 | $342.24 0.4 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,665 3.15 USD |
-4.31
|
$235.54B 278.42M USD | $16.11K 19.04 USD | $2,625 3.1 USD | $2,830 3.35 USD | $235.54B 278.42M USD | 0 | -$1,036.2 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $285.5 0.34 USD |
-3.38
|
$202.08B 238.86M USD | $24.57K 29.04 USD | $281.5 0.33 USD | $299 0.35 USD | $202.08B 238.86M USD | 0 | -$1.68 -0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,445 1.71 USD |
-1.37
|
$142.26B 168.16M USD | $30.89K 36.52 USD | $1,430 1.69 USD | $1,520 1.8 USD | $142.26B 168.16M USD | 14.44 | $100.06 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $896 1.06 USD |
+31.38
|
$129.97B 153.63M USD | $32.22K 38.09 USD | $715 0.85 USD | $915 1.08 USD | $129.97B 153.63M USD | 0 | -$25.51 -0.03 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $727 0.86 USD |
-0.41
|
$116.32B 137.49M USD | $620 0.73 USD | $726 0.86 USD | $738 0.87 USD | $116.32B 137.49M USD | 0 | -$265.7 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,400 1.65 USD |
+1.45
|
$113.05B 133.63M USD | $23.7K 28.01 USD | $1,375 1.63 USD | $1,410 1.67 USD | $113.05B 133.63M USD | 872.27 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $44.65 0.05 USD |
-2.19
|
$110.04B 130.07M USD | $127.56K 150.78 USD | $44.3 0.05 USD | $46.8 0.06 USD | $110.04B 130.07M USD | 0 | -$2.34 -0.002 USD | |
| Grimoldi S.A. GRIM.BA | $2,170 2.57 USD |
+2.36
|
$93.96B 111.06M USD | $17.84K 21.08 USD | $2,040 2.41 USD | $2,210 2.61 USD | $93.96B 111.06M USD | 6.25 | $346.83 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
0
|
$63.15B 74.65M USD | $14.14K 16.72 USD | $180 0.21 USD | $195 0.23 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $221.25 0.26 USD |
+2.31
|
$61.74B 72.97M USD | $205.99K 243.49 USD | $214 0.25 USD | $225 0.27 USD | $61.74B 72.97M USD | 23.14 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.55 0.03 USD |
-0.63
|
$58.87B 69.59M USD | $499.93K 590.93 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.87B 69.59M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $46 0.05 USD |
-3.26
|
$55.2B 65.25M USD | $1.01M 1.19K USD | $45.8 0.05 USD | $48.5 0.06 USD | $55.2B 65.25M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $441.5 0.52 USD |
+1.49
|
$53.4B 63.12M USD | $4.23K 5 USD | $433 0.51 USD | $456.5 0.54 USD | $53.4B 63.12M USD | 0 | -$26.71 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.56 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $273 0.32 USD |
-0.55
|
$35.33B 41.77M USD | $39.02K 46.12 USD | $271 0.32 USD | $284 0.34 USD | $35.33B 41.77M USD | 0 | -$38.13 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $24.25 0.03 USD |
-3
|
$26.47B 31.29M USD | $247.05K 292.02 USD | $24.6 0.03 USD | $25.2 0.03 USD | $26.47B 31.29M USD | 186.53 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.7 0.03 USD |
-2.73
|
$14.77B 17.46M USD | $254.73K 301.1 USD | $26.5 0.03 USD | $28.3 0.03 USD | $14.77B 17.46M USD | 0 | -$6.53 -0.007 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $270.5 0.32 USD |
-19.13
|
$11.52B 13.62M USD | $337.04K 398.39 USD | $252 0.3 USD | $345.5 0.41 USD | $11.52B 13.62M USD | 0 | -$33.28 -0.03 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $235.75 0.28 USD |
-0.74
|
$10.37B 12.26M USD | $12.47K 14.74 USD | $235 0.28 USD | $242 0.29 USD | $10.37B 12.26M USD | 24.15 | $9.76 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64 0.08 USD |
+0.79
|
$6.4B 7.57M USD | $10.62K 12.56 USD | $60.4 0.07 USD | $64 0.08 USD | $6.4B 7.57M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $36.5 — |
+1.96
|
$0 — | $114 — | $35.85 — | $36.6 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.7 — |
-0.77
|
$0 — | $62 — | $38.7 — | $39 — | $0 — | 0.033 | $1.14K — | |
| AL29.BA | $86,500 102.25 USD |
+0.77
|
$0 0 USD | $1.09M 1.29K USD | $84,450 99.82 USD | $89,390 105.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,520 6.52 USD |
+0.73
|
$0 0 USD | $8.08K 9.55 USD | $5,470 6.47 USD | $5,630 6.65 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.7 — |
-0.27
|
$0 — | $96 — | $18.55 — | $18.7 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,080 1.28 USD |
-0.92
|
$0 0 USD | $1.27K 1.5 USD | $1,065 1.26 USD | $1,100 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.55 — |
-1.86
|
$0 — | $58 — | $10.5 — | $10.5 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.1 — |
-0.98
|
$0 — | $552 — | $10 — | $10.4 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.1 — |
+0.28
|
$0 — | $676 — | $18 — | $18 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.2 — |
-5.37
|
$0 — | $1 — | $16.2 — | $16.2 — | $0 — | 1.41 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.27 — |
-0.54
|
$0 — | $1.45K — | $9.14 — | $9.9 — | $0 — | 0.070 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.59 — |
+0.53
|
$0 — | $69 — | $7.48 — | $7.59 — | $0 — | 0.0030 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.55 — |
-3.5
|
$0 — | $164 — | $8.55 — | $8.86 — | $0 — | 0.45 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,010 9.47 USD |
-0.25
|
$0 0 USD | $8 0.01 USD | $7,910 9.35 USD | $8,100 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.15 — |
-0.38
|
$0 — | $15 — | $13.15 — | $13.35 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.79 — |
+0.53
|
$0 — | $315 — | $3.79 — | $3.79 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35.4 — |
-3.01
|
$0 — | $15 — | $35.2 — | $35.4 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.2 — |
-1.08
|
$0 — | $130 — | $9.18 — | $9.35 — | $0 — | 0.094 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $25.45 — |
-1.55
|
$0 — | $19 — | $25.05 — | $25.55 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.15 — |
-0.14
|
$0 — | $130 — | $7.21 — | $7.21 — | $0 — | 0.0044 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,700 12.65 USD |
-1.83
|
$0 0 USD | $1.13K 1.34 USD | $10,675 12.62 USD | $10,800 12.77 USD | $0 0 USD | 23.05 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $12,975 15.34 USD |
-4.6
|
$0 0 USD | $33.97K 40.16 USD | $12,925 15.28 USD | $13,600 16.08 USD | $0 0 USD | 60.72 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.37 — |
-0.32
|
$0 — | $1.95K — | $9.35 — | $9.93 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $84,120 99.43 USD |
-1.57
|
$0 0 USD | $8.73M 10.31K USD | $80,010 94.57 USD | $87,570 103.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.35 — |
0
|
$0 — | $123 — | $0 — | $0 — | $0 — | 16.81 | $0.73 — | |
| Halliburton Company HALD.BA | $11.1 — |
-3.9
|
$0 — | $87 — | $11.1 — | $11.15 — | $0 — | 0.051 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.66 — |
-0.3
|
$0 — | $1 — | $1.66 — | $1.66 — | $0 — | 0.0032 | $506.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||