Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,420.00 30.05 USD |
-0.78
|
ARS 2.81T 3.32B USD | ARS 120.00 0.14 USD | ARS 25,280.00 29.88 USD | ARS 25,440.00 30.07 USD | ARS 2.81T 3.32B USD | 1.12 | ARS 22.50K 26.59 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,555.00 6.57 USD |
+0.54
|
ARS 2.74T 3.24B USD | ARS 4.97K 5.88 USD | ARS 5,500.00 6.5 USD | ARS 5,575.00 6.59 USD | ARS 2.74T 3.24B USD | 0.83 | ARS 6.61K 7.82 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,580.00 31.42 USD |
+0.83
|
ARS 2.55T 3.01B USD | ARS 6.39K 7.55 USD | ARS 26,260.00 31.04 USD | ARS 27,020.00 31.94 USD | ARS 2.55T 3.01B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,040.00 31.96 USD |
-1.46
|
ARS 2.54T 3B USD | ARS 20.01K 23.65 USD | ARS 26,780.00 31.65 USD | ARS 27,340.00 32.32 USD | ARS 2.54T 3B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,460.00 20.64 USD |
+3.19
|
ARS 2.52T 2.98B USD | ARS 9.69K 11.45 USD | ARS 17,010.00 20.11 USD | ARS 17,670.00 20.89 USD | ARS 2.52T 2.98B USD | 687.94 | ARS 25.38 0.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,000.00 24.82 USD |
+0.1
|
ARS 2.50T 2.95B USD | ARS 1.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,000.00 24.82 USD | ARS 2.50T 2.95B USD | 2.55 | ARS 8.23K 9.73 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,450.00 112.83 USD |
0
|
ARS 2.47T 2.92B USD | ARS 25.00 0.03 USD | ARS 95,450.00 112.83 USD | ARS 95,450.00 112.83 USD | ARS 2.47T 2.92B USD | 1.69 | ARS 56.19K 66.42 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,450.00 27.72 USD |
-1.14
|
ARS 2.45T 2.89B USD | ARS 671.00 0.79 USD | ARS 23,200.00 27.42 USD | ARS 23,690.00 28 USD | ARS 2.45T 2.89B USD | 0.62 | ARS 37.64K 44.49 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 295.00 0.35 USD |
+3.06
|
ARS 2.25T 2.66B USD | ARS 984.21K 1.16K USD | ARS 290.00 0.34 USD | ARS 299.00 0.35 USD | ARS 2.25T 2.66B USD | 10.47 | ARS 28.17 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,627.50 4.29 USD |
+5.99
|
ARS 2.12T 2.5B USD | ARS 62.63K 74.03 USD | ARS 3,445.00 4.07 USD | ARS 3,640.00 4.3 USD | ARS 2.12T 2.5B USD | 58.55 | ARS 61.95 0.07 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,020.00 36.67 USD |
-1.96
|
ARS 2.12T 2.5B USD | ARS 1.46K 1.73 USD | ARS 30,800.00 36.41 USD | ARS 31,500.00 37.23 USD | ARS 2.12T 2.5B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,405.00 2.84 USD |
+5.02
|
ARS 2.03T 2.41B USD | ARS 20.83K 24.62 USD | ARS 2,260.00 2.67 USD | ARS 2,415.00 2.85 USD | ARS 2.03T 2.41B USD | 5.13 | ARS 468.30 0.55 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,471.00 1.74 USD |
-2.97
|
ARS 1.91T 2.26B USD | ARS 3.74K 4.42 USD | ARS 1,453.00 1.72 USD | ARS 1,513.00 1.79 USD | ARS 1.91T 2.26B USD | 1035.64 | ARS 1.42 0.001 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,310.00 20.46 USD |
+1.94
|
ARS 1.87T 2.21B USD | ARS 103.00 0.12 USD | ARS 17,090.00 20.2 USD | ARS 17,310.00 20.46 USD | ARS 1.87T 2.21B USD | 0.16 | ARS 104.22K 123.19 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,237.50 5.01 USD |
+1.92
|
ARS 1.86T 2.2B USD | ARS 145.74K 172.27 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.86T 2.2B USD | 10.76 | ARS 393.72 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,111.00 2.5 USD |
+7.21
|
ARS 1.85T 2.19B USD | ARS 460.48K 544.3 USD | ARS 2,002.00 2.37 USD | ARS 2,120.00 2.51 USD | ARS 1.85T 2.19B USD | 5.96 | ARS 353.63 0.42 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,010.00 17.74 USD |
-3.91
|
ARS 1.79T 2.11B USD | ARS 80.00 0.09 USD | ARS 14,880.00 17.59 USD | ARS 15,010.00 17.74 USD | ARS 1.79T 2.11B USD | 78.54 | ARS 191.10 0.23 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,922.50 4.64 USD |
+1.23
|
ARS 1.74T 2.06B USD | ARS 66.54K 78.65 USD | ARS 3,800.00 4.49 USD | ARS 3,975.00 4.7 USD | ARS 1.74T 2.06B USD | 8.00 | ARS 489.80 0.58 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,490.00 11.22 USD |
+4.52
|
ARS 1.71T 2.03B USD | ARS 4.67K 5.52 USD | ARS 9,070.00 10.72 USD | ARS 9,500.00 11.23 USD | ARS 1.71T 2.03B USD | 14.78 | ARS 641.96 0.76 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,000.00 14.18 USD |
-0.5
|
ARS 1.59T 1.88B USD | ARS 124.00 0.15 USD | ARS 12,000.00 14.18 USD | ARS 12,130.00 14.34 USD | ARS 1.59T 1.88B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,150.00 2.54 USD |
+10.82
|
ARS 1.55T 1.83B USD | ARS 21.15K 24.99 USD | ARS 1,925.00 2.28 USD | ARS 2,150.00 2.54 USD | ARS 1.55T 1.83B USD | 19.89 | ARS 108.06 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,180.00 3.76 USD |
+8.81
|
ARS 1.39T 1.65B USD | ARS 708.40K 837.35 USD | ARS 2,990.00 3.53 USD | ARS 3,220.00 3.81 USD | ARS 1.39T 1.65B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,864.00 2.2 USD |
+5.85
|
ARS 1.32T 1.56B USD | ARS 274.78K 324.8 USD | ARS 1,760.00 2.08 USD | ARS 1,874.00 2.22 USD | ARS 1.32T 1.56B USD | 6.43 | ARS 289.51 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,345.00 11.05 USD |
0
|
ARS 1.19T 1.41B USD | ARS 215.00 0.25 USD | ARS 9,345.00 11.05 USD | ARS 9,345.00 11.05 USD | ARS 1.19T 1.41B USD | 0.99 | ARS 9.37K 11.08 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 24,025.00 28.4 USD |
+1.69
|
ARS 1.18T 1.39B USD | ARS 93.00 0.11 USD | ARS 23,625.00 27.93 USD | ARS 24,475.00 28.93 USD | ARS 1.18T 1.39B USD | 5.43 | ARS 4.42K 5.22 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,480.00 30.12 USD |
0
|
ARS 1.15T 1.36B USD | ARS 10.00 0.01 USD | ARS 25,480.00 30.12 USD | ARS 25,480.00 30.12 USD | ARS 1.15T 1.36B USD | 5.63 | ARS 4.53K 5.35 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,981.00 2.34 USD |
+3.34
|
ARS 1.13T 1.33B USD | ARS 208.90K 246.93 USD | ARS 1,882.00 2.22 USD | ARS 2,024.00 2.39 USD | ARS 1.13T 1.33B USD | 9.22 | ARS 214.70 0.25 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 17,110.00 20.22 USD |
+2.64
|
ARS 1.11T 1.31B USD | ARS 3.31K 3.92 USD | ARS 16,580.00 19.6 USD | ARS 17,130.00 20.25 USD | ARS 1.11T 1.31B USD | 83.19 | ARS 205.66 0.24 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,580.00 16.05 USD |
0
|
ARS 1.10T 1.3B USD | ARS 191.00 0.23 USD | ARS 13,580.00 16.05 USD | ARS 13,580.00 16.05 USD | ARS 1.10T 1.3B USD | 4.92 | ARS 2.76K 3.26 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
-2.57
|
ARS 1.01T 1.19B USD | ARS 10.00 0.01 USD | ARS 30,320.00 35.84 USD | ARS 30,460.00 36 USD | ARS 1.01T 1.19B USD | 0.33 | ARS 89.93K 106.3 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,580.00 10.14 USD |
-1.44
|
ARS 998.38B 1.18B USD | ARS 158.00 0.19 USD | ARS 8,530.00 10.08 USD | ARS 8,735.00 10.33 USD | ARS 998.38B 1.18B USD | 53.86 | ARS 159.30 0.19 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,940.00 20.02 USD |
-7.83
|
ARS 931.54B 1.1B USD | ARS 405.00 0.48 USD | ARS 16,940.00 20.02 USD | ARS 17,340.00 20.5 USD | ARS 931.54B 1.1B USD | 5.35 | ARS 3.16K 3.74 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 484.00 0.57 USD |
+2.76
|
ARS 899.57B 1.06B USD | ARS 54.26K 64.13 USD | ARS 474.00 0.56 USD | ARS 490.00 0.58 USD | ARS 899.57B 1.06B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.26
|
ARS 872.23B 1.03B USD | ARS 380.00 0.45 USD | ARS 12,530.00 14.81 USD | ARS 12,900.00 15.25 USD | ARS 872.23B 1.03B USD | 0.55 | ARS 23.37K 27.62 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $26.54 — | $26.54 — | $1.03B — | 0.00096 | $27.56K — | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,945.00 3.48 USD |
-1.83
|
ARS 863.57B 1.02B USD | ARS 403.00 0.48 USD | ARS 2,900.00 3.43 USD | ARS 2,970.00 3.51 USD | ARS 863.57B 1.02B USD | 5.81 | ARS 506.30 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,555.00 5.38 USD |
+1.22
|
ARS 819.00B 968.08M USD | ARS 55.00 0.07 USD | ARS 4,405.00 5.21 USD | ARS 4,555.00 5.38 USD | ARS 819.00B 968.08M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,880.00 2.22 USD |
+2.73
|
ARS 770.62B 910.9M USD | ARS 1.78K 2.1 USD | ARS 1,850.00 2.19 USD | ARS 1,890.00 2.23 USD | ARS 770.62B 910.9M USD | 0 | -ARS 15.74 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 640.50 0.76 USD |
+2.23
|
ARS 734.36B 868.04M USD | ARS 1.17M 1.39K USD | ARS 627.00 0.74 USD | ARS 649.00 0.77 USD | ARS 734.36B 868.04M USD | 13.59 | ARS 47.11 0.06 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,420.00 1.68 USD |
+4.03
|
ARS 710.00B 839.24M USD | ARS 2.46K 2.91 USD | ARS 1,350.00 1.6 USD | ARS 1,420.00 1.68 USD | ARS 710.00B 839.24M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,120.00 2.51 USD |
+3.16
|
ARS 706.56B 835.17M USD | ARS 4.24K 5.02 USD | ARS 2,015.00 2.38 USD | ARS 2,185.00 2.58 USD | ARS 706.56B 835.17M USD | 25.03 | ARS 84.67 0.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
+4.3
|
ARS 666.12B 787.38M USD | ARS 41.48K 49.02 USD | ARS 1,730.00 2.04 USD | ARS 1,840.00 2.17 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,025.00 5.94 USD |
+3.13
|
ARS 657.17B 776.79M USD | ARS 4.86K 5.75 USD | ARS 4,940.00 5.84 USD | ARS 5,220.00 6.17 USD | ARS 657.17B 776.79M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,910.00 2.26 USD |
+1.06
|
ARS 621.78B 734.97M USD | ARS 3.34K 3.95 USD | ARS 1,870.00 2.21 USD | ARS 1,925.00 2.28 USD | ARS 621.78B 734.97M USD | 3.51 | ARS 543.56 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,445.00 7.62 USD |
-0.85
|
ARS 611.61B 722.94M USD | ARS 776.00 0.92 USD | ARS 6,445.00 7.62 USD | ARS 6,475.00 7.65 USD | ARS 611.61B 722.94M USD | 260.92 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,995.00 3.54 USD |
-3.07
|
ARS 571.88B 675.98M USD | ARS 621.00 0.73 USD | ARS 2,995.00 3.54 USD | ARS 3,050.00 3.61 USD | ARS 571.88B 675.98M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,915.00 9.36 USD |
-0.81
|
ARS 564.41B 667.15M USD | ARS 21.00 0.02 USD | ARS 7,880.00 9.31 USD | ARS 7,990.00 9.44 USD | ARS 564.41B 667.15M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,775.00 3.28 USD |
+2.21
|
ARS 558.93B 660.67M USD | ARS 6.32K 7.47 USD | ARS 2,630.00 3.11 USD | ARS 2,790.00 3.3 USD | ARS 558.93B 660.67M USD | 365.13 | ARS 7.60 0.008 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 348.50 0.41 USD |
+5.93
|
ARS 522.75B 617.91M USD | ARS 283.45K 335.05 USD | ARS 336.00 0.4 USD | ARS 350.00 0.41 USD | ARS 522.75B 617.91M USD | 17.51 | ARS 19.90 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,740.00 23.33 USD |
-1.1
|
ARS 500.38B 591.47M USD | ARS 139.17K 164.5 USD | ARS 19,260.00 22.77 USD | ARS 19,980.00 23.62 USD | ARS 500.38B 591.47M USD | 0.17 | ARS 109.92K 129.93 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,500.00 5.32 USD |
+1.93
|
ARS 480.49B 567.96M USD | ARS 371.00 0.44 USD | ARS 4,500.00 5.32 USD | ARS 4,600.00 5.44 USD | ARS 480.49B 567.96M USD | 10.60 | ARS 424.28 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,886.00 2.23 USD |
-2.38
|
ARS 463.34B 547.68M USD | ARS 62.00 0.07 USD | ARS 1,866.00 2.21 USD | ARS 1,901.00 2.25 USD | ARS 463.34B 547.68M USD | 1.66 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,480.00 14.75 USD |
-0.56
|
ARS 437.92B 517.63M USD | ARS 7.00 0.01 USD | ARS 12,310.00 14.55 USD | ARS 12,480.00 14.75 USD | ARS 437.92B 517.63M USD | 1.48 | ARS 8.40K 9.93 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,640.00 25.58 USD |
+3.49
|
ARS 387.55B 458.1M USD | ARS 6.47K 7.64 USD | ARS 20,980.00 24.8 USD | ARS 21,700.00 25.65 USD | ARS 387.55B 458.1M USD | 0.16 | ARS 134.72K 159.25 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,855.00 4.56 USD |
+3.49
|
ARS 340.72B 402.74M USD | ARS 1.81K 2.14 USD | ARS 3,760.00 4.44 USD | ARS 3,900.00 4.61 USD | ARS 340.72B 402.74M USD | 9.63 | ARS 400.07 0.47 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 485.00 0.57 USD |
+3.41
|
ARS 340.46B 402.44M USD | ARS 8.39K 9.91 USD | ARS 465.00 0.55 USD | ARS 485.00 0.57 USD | ARS 340.46B 402.44M USD | 21.28 | ARS 22.79 0.03 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 768.00 0.91 USD |
+1.59
|
ARS 336.55B 397.81M USD | ARS 4.21K 4.98 USD | ARS 755.00 0.89 USD | ARS 780.00 0.92 USD | ARS 336.55B 397.81M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 12,900.00 15.25 USD |
-1.75
|
ARS 328.91B 388.78M USD | ARS 16.00 0.02 USD | ARS 12,900.00 15.25 USD | ARS 12,940.00 15.3 USD | ARS 328.91B 388.78M USD | 0.33 | ARS 38.64K 45.68 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,605.00 1.9 USD |
+1.26
|
ARS 324.77B 383.89M USD | ARS 2.21K 2.61 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 324.77B 383.89M USD | 5.89 | ARS 272.14 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 445.00 0.53 USD |
+3.97
|
ARS 314.97B 372.31M USD | ARS 25.87K 30.57 USD | ARS 421.00 0.5 USD | ARS 450.00 0.53 USD | ARS 314.97B 372.31M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,400.00 6.38 USD |
+3.05
|
ARS 253.67B 299.85M USD | ARS 3.24K 3.83 USD | ARS 5,240.00 6.19 USD | ARS 5,420.00 6.41 USD | ARS 253.67B 299.85M USD | 21.78 | ARS 247.85 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,640.00 1.94 USD |
+2.82
|
ARS 132.43B 156.54M USD | ARS 143.00 0.17 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 132.43B 156.54M USD | 8.25 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 725.00 0.86 USD |
+2.26
|
ARS 116.00B 137.12M USD | ARS 16.78K 19.83 USD | ARS 717.00 0.85 USD | ARS 735.00 0.87 USD | ARS 116.00B 137.12M USD | 7.25 | ARS 99.97 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.90 0.05 USD |
+0.67
|
ARS 110.66B 130.8M USD | ARS 62.12K 73.43 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.66B 130.8M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,450.00 2.9 USD |
-5.77
|
ARS 108.55B 128.31M USD | ARS 1.95K 2.31 USD | ARS 2,450.00 2.9 USD | ARS 2,650.00 3.13 USD | ARS 108.55B 128.31M USD | 17.00 | ARS 144.04 0.17 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 316.50 0.37 USD |
+1.44
|
ARS 107.61B 127.2M USD | ARS 1.59K 1.88 USD | ARS 304.00 0.36 USD | ARS 316.50 0.37 USD | ARS 107.61B 127.2M USD | 77.38 | ARS 4.09 0.004 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.90 0.02 USD |
+2.78
|
ARS 96.50B 114.06M USD | ARS 11.81K 13.96 USD | ARS 19.90 0.02 USD | ARS 20.90 0.02 USD | ARS 96.50B 114.06M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
-0.2
|
ARS 93.14B 110.09M USD | ARS 1.00 0 USD | ARS 29,560.00 34.94 USD | ARS 29,560.00 34.94 USD | ARS 93.14B 110.09M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 490.00 0.58 USD |
+7.69
|
ARS 71.08B 84.02M USD | ARS 170.00 0.2 USD | ARS 475.00 0.56 USD | ARS 490.00 0.58 USD | ARS 71.08B 84.02M USD | 49.84 | ARS 9.83 0.01 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 565.00 0.67 USD |
-1.4
|
ARS 69.61B 82.28M USD | ARS 2.19K 2.59 USD | ARS 546.00 0.65 USD | ARS 573.00 0.68 USD | ARS 69.61B 82.28M USD | 23.59 | ARS 23.95 0.03 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 29.30 0.03 USD |
+5.02
|
ARS 65.99B 78M USD | ARS 596.56K 705.15 USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 65.99B 78M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 139.82K 165.27 USD | ARS 17.00 0.02 USD | ARS 17.45 0.02 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.70 0.05 USD |
+2.89
|
ARS 51.24B 60.57M USD | ARS 448.57K 530.23 USD | ARS 41.10 0.05 USD | ARS 43.30 0.05 USD | ARS 51.24B 60.57M USD | 14.57 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 32,820.00 38.79 USD |
-1.26
|
ARS 47.19B 55.78M USD | ARS 6.52K 7.71 USD | ARS 32,580.00 38.51 USD | ARS 33,100.00 39.13 USD | ARS 47.19B 55.78M USD | 0.00044 | ARS 73.09M 86395.8 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 656.00 0.78 USD |
-1.13
|
ARS 41.86B 49.48M USD | ARS 14.34K 16.95 USD | ARS 645.00 0.76 USD | ARS 690.00 0.82 USD | ARS 41.86B 49.48M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 312.00 0.37 USD |
+2.3
|
ARS 37.78B 44.66M USD | ARS 3.21K 3.79 USD | ARS 310.00 0.37 USD | ARS 312.00 0.37 USD | ARS 37.78B 44.66M USD | 19.01 | ARS 16.41 0.02 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,370.00 1.62 USD |
-1.08
|
ARS 37.44B 44.26M USD | ARS 232.00 0.27 USD | ARS 1,370.00 1.62 USD | ARS 1,410.00 1.67 USD | ARS 37.44B 44.26M USD | 0.34 | ARS 3.93K 4.65 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 178.50 0.21 USD |
+2.59
|
ARS 31.82B 37.61M USD | ARS 17.26K 20.4 USD | ARS 170.00 0.2 USD | ARS 185.00 0.22 USD | ARS 31.82B 37.61M USD | 0 | -ARS 47.42 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.45 0.03 USD |
+1.66
|
ARS 23.42B 27.68M USD | ARS 40.43K 47.79 USD | ARS 20.75 0.02 USD | ARS 21.70 0.03 USD | ARS 23.42B 27.68M USD | 238.33 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
0
|
ARS 15.84B 18.72M USD | ARS 123.00 0.15 USD | ARS 360.00 0.43 USD | ARS 360.00 0.43 USD | ARS 15.84B 18.72M USD | 26.10 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 17.00 0.02 USD |
+3.66
|
ARS 9.40B 11.11M USD | ARS 35.15K 41.55 USD | ARS 16.70 0.02 USD | ARS 17.00 0.02 USD | ARS 9.40B 11.11M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 168.50 0.2 USD |
+4.33
|
ARS 7.18B 8.48M USD | ARS 600.00 0.71 USD | ARS 164.50 0.19 USD | ARS 168.50 0.2 USD | ARS 7.18B 8.48M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-4.13
|
ARS 6.50B 7.68M USD | ARS 1.50K 1.77 USD | ARS 65.00 0.08 USD | ARS 67.60 0.08 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.50 — |
+0.16
|
$0.00 — | $2.00 — | $64.50 — | $64.50 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $56.00 — | $56.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.29 — |
0
|
$0.00 — | $20.00 — | $23.29 — | $23.29 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.20 — |
+0.49
|
$0.00 — | $57.00 — | $12.20 — | $12.20 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.46 — |
+0.12
|
$0.00 — | $243.00 — | $16.46 — | $16.90 — | $0.00 — | 0.26 | $61.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}