Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$116.78B
Total volume
BTC 49.84%     ETH 15.32%
Dominance

Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
Buenos Aires (471)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeur Mining, Inc.  CDE.BA $3,842.5 4.54 USD
+3.35
$1.48T 1.75B USD $666 0.79 USD $3,800 4.49 USD $3,924.5 4.64 USD $1.48T 1.75B USD 0 -$257 -0.3 USD
Aluminum Corporation of China Limited  ACH.BA $2,400 2.84 USD
0
$1.42T 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.68B USD 0 $0 0 USD
Adecoagro S.A.  ADGO.BA $11,868 14.03 USD
+0.53
$1.26T 1.49B USD $1.98K 2.33 USD $11,783 13.93 USD $12,069 14.27 USD $1.26T 1.49B USD 10.13 $1.17K 1.38 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA $1,357.5 1.6 USD
+2.34
$1.04T 1.22B USD $703.93K 832.07 USD $1,327 1.57 USD $1,368 1.62 USD $1.04T 1.22B USD 9.84 $137.92 0.16 USD
Molinos Agro S.A.  MOLA.BA $18,670.5 22.07 USD
-1.17
$916.39B 1.08B USD $1.14K 1.35 USD $18,559.5 21.94 USD $19,200 22.7 USD $916.39B 1.08B USD 0 -$63.47 -0.07 USD
Capex S.A.  CAPX.BA $5,090.5 6.02 USD
-0.8
$915.28B 1.08B USD $2.29K 2.71 USD $5,010 5.92 USD $5,245 6.2 USD $915.28B 1.08B USD 299.74 $16.98 0.02 USD
Despegar.com, Corp.  DESP.BA $13,248 15.66 USD
+0.44
$875.12B 1.03B USD $1.8K 2.12 USD $13,111.5 15.5 USD $13,550 16.02 USD $875.12B 1.03B USD 0 -$753.8 -0.8 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $1,484.65 1.75 USD
-3.37
$866.27B 1.02B USD $323.07K 381.88 USD $1,460.05 1.73 USD $1,538.55 1.82 USD $866.27B 1.02B USD 26.73 $55.53 0.07 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $977.4 1.16 USD
-0.28
$855.81B 1.01B USD $188.47K 222.78 USD $964.3 1.14 USD $999.95 1.18 USD $855.81B 1.01B USD 10.88 $89.82 0.11 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $86.5 0.1 USD
+1.05
$819.16B 968.27M USD $28.69K 33.91 USD $84.6 0.1 USD $87.1 0.1 USD $819.16B 968.27M USD 216.25 $0.4 0.0004 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $1,125 1.33 USD
+8.33
$800.45B 946.16M USD $115.08K 136.03 USD $1,041 1.23 USD $1,150 1.36 USD $800.45B 946.16M USD 0 -$18 -0.02 USD
Cablevisión Holding S.A.  CVH.BA $4,404.5 5.21 USD
+2.9
$795.64B 940.48M USD $28.48K 33.66 USD $4,266 5.04 USD $4,420 5.22 USD $795.64B 940.48M USD 0 -$551 -0.6 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,021.1 1.21 USD
+0.55
$737.64B 871.91M USD $549.96K 650.07 USD $1,010 1.19 USD $1,027.5 1.21 USD $737.64B 871.91M USD 4.77 $214.02 0.25 USD
Consultatio S.A.  CTIO.BA $1,731.5 2.05 USD
+0.2
$709.75B 838.95M USD $30.17K 35.66 USD $1,655 1.96 USD $1,800 2.13 USD $709.75B 838.95M USD 7.17 $241.37 0.29 USD
Banco Patagonia S.A.  BPAT.BA $959.5 1.13 USD
+1.16
$668.17B 789.8M USD $7.65K 9.04 USD $945 1.12 USD $980 1.16 USD $668.17B 789.8M USD 8.09 $118.5 0.14 USD
Molinos Rio de la Plata S.A.  MOLI.BA $3,236 3.83 USD
+2.83
$652.5B 771.28M USD $18.61K 22 USD $3,100 3.66 USD $3,303.5 3.9 USD $652.5B 771.28M USD 14.10 $229.43 0.27 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $1,313.5 1.55 USD
+1.47
$584.08B 690.4M USD $201.2K 237.82 USD $1,266 1.5 USD $1,320 1.56 USD $584.08B 690.4M USD 88.51 $14.84 0.02 USD
Grupo Supervielle S.A.  SUPV.BA $1,272.7 1.5 USD
+2.26
$581.27B 687.08M USD $241.43K 285.38 USD $1,228 1.45 USD $1,275.6 1.51 USD $581.27B 687.08M USD 26.81 $47.47 0.06 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $928.45 1.1 USD
-1.84
$546.15B 645.57M USD $225.83K 266.94 USD $925 1.09 USD $960 1.13 USD $546.15B 645.57M USD 10.83 $85.7 0.1 USD
Globant S.A.  GLNT.BA $6,934.5 8.2 USD
0
$509.5B 602.24M USD $0 0 USD $0 0 USD $0 0 USD $509.5B 602.24M USD 0 $0 0 USD
MetroGAS S.A.  METR.BA $885.5 1.05 USD
+7.14
$503.85B 595.57M USD $352.54K 416.72 USD $850.5 1.01 USD $920 1.09 USD $503.85B 595.57M USD 5.28 $167.63 0.2 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $921 1.09 USD
+1.21
$459.4B 543.03M USD $1.68K 1.98 USD $885 1.05 USD $928.5 1.1 USD $459.4B 543.03M USD 16.10 $57.19 0.07 USD
Holcim (Argentina) S.A.  HARG.BA $1,214 1.43 USD
-1.58
$444.32B 525.21M USD $26.08K 30.83 USD $1,181.5 1.4 USD $1,288 1.52 USD $444.32B 525.21M USD 387.85 $3.13 0.003 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $864.5 1.02 USD
+3.84
$380.13B 449.33M USD $49.55K 58.57 USD $802 0.95 USD $875 1.03 USD $380.13B 449.33M USD 10.55 $81.87 0.1 USD
Naturgy BAN, S.A.  GBAN.BA $1,156 1.37 USD
+13.67
$376.32B 444.83M USD $32.54K 38.46 USD $1,035 1.22 USD $1,160 1.37 USD $376.32B 444.83M USD 30.48 $37.92 0.04 USD
Inversora Juramento S.A.  INVJ.BA $493.5 0.58 USD
+3.57
$349.3B 412.88M USD $33.66K 39.79 USD $476.5 0.56 USD $496.5 0.59 USD $349.3B 412.88M USD 111.14 $4.44 0.005 USD
Companhia Brasileira De Distribuicao  CBRD.BA $712 0.84 USD
+0.99
$348.87B 412.37M USD $435 0.51 USD $690 0.82 USD $726.5 0.86 USD $348.87B 412.37M USD 15.87 $44.85 0.05 USD
Central Costanera S.A.  CECO2.BA $388 0.46 USD
+1.57
$272.37B 321.95M USD $67.01K 79.21 USD $370 0.44 USD $398 0.47 USD $272.37B 321.95M USD 0 -$80.78 -0.09 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,037 2.41 USD
+7.07
$270.62B 319.89M USD $56.26K 66.5 USD $1,910 2.26 USD $2,130 2.52 USD $270.62B 319.89M USD 0 -$7.33 -0.008 USD
Autopistas Del Sol SA  AUSO.BA $2,678.5 3.17 USD
-0.89
$236.74B 279.83M USD $28.2K 33.34 USD $2,630.5 3.11 USD $2,757 3.26 USD $236.74B 279.83M USD 3.91 $684.36 0.81 USD
Banco Hipotecario S.A.  BHIP.BA $287.5 0.34 USD
+0.7
$218.68B 258.49M USD $832.09K 983.55 USD $279 0.33 USD $293 0.35 USD $218.68B 258.49M USD 7.49 $38.35 0.05 USD
Banco de Valores S.A.  VALO.BA $253.5 0.3 USD
0
$212.32B 250.97M USD $302.16K 357.17 USD $252 0.3 USD $256.5 0.3 USD $212.32B 250.97M USD 25.45 $9.96 0.01 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $13,415 15.86 USD
+0.93
$206.59B 244.2M USD $3.86K 4.57 USD $13,010 15.38 USD $13,503 15.96 USD $206.59B 244.2M USD 0 -$886.7 -1.04 USD
Grupo Clarín S.A.  GCLA.BA $1,893.5 2.24 USD
+0.24
$202.18B 238.98M USD $36.62K 43.29 USD $1,850 2.19 USD $1,944 2.3 USD $202.18B 238.98M USD 0 -$98.84 -0.1 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,117 2.5 USD
+2.74
$186.03B 219.9M USD $338.01K 399.54 USD $1,992.5 2.36 USD $2,165 2.56 USD $186.03B 219.9M USD 16.10 $131.47 0.16 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $1,070.5 1.27 USD
+1.81
$171.28B 202.46M USD $2.97K 3.51 USD $990 1.17 USD $1,085 1.28 USD $171.28B 202.46M USD 6.15 $174.06 0.21 USD
Rigolleau S.A.  RIGO.BA $1,160 1.37 USD
+3.2
$168.27B 198.9M USD $40 0.05 USD $1,140 1.35 USD $1,160 1.37 USD $168.27B 198.9M USD 623.65 $1.86 0.002 USD
Matba Rofex S.A.  MTR.BA $1,315.5 1.55 USD
+0.92
$161.7B 191.14M USD $13.12K 15.5 USD $1,295 1.53 USD $1,320 1.56 USD $161.7B 191.14M USD 0 -$0.92 -0.001 USD
Boldt S.A.  BOLT.BA $49 0.06 USD
-0.61
$154.39B 182.49M USD $1.43M 1.68K USD $47.6 0.06 USD $51.5 0.06 USD $154.39B 182.49M USD 0 -$3.16 -0.003 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.6 0.04 USD
+0.3
$121.61B 143.75M USD $0 0 USD $0 0 USD $0 0 USD $121.61B 143.75M USD 12.72 $2.64 0.003 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,135 1.34 USD
-1.18
$111.24B 131.49M USD $319.85K 378.07 USD $1,100.5 1.3 USD $1,205 1.42 USD $111.24B 131.49M USD 34.72 $32.69 0.04 USD
Havanna Holding S.A.  HAVA.BA $6,041 7.14 USD
-1.72
$77.4B 91.48M USD $8.42K 9.95 USD $5,930.5 7.01 USD $6,340 7.49 USD $77.4B 91.48M USD 39.52 $152.84 0.18 USD
Phoenix Global Resources plc  PGR.BA $24.6 0.03 USD
0
$74.15B 87.65M USD $0 0 USD $0 0 USD $0 0 USD $74.15B 87.65M USD 0 $0 0 USD
IRSA Propiedades Comerciales S.A.  IRCP.BA $128.9 0.15 USD
0
$69.76B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $69.76B 82.46M USD 0 -$78.47 -0.09 USD
B-Gaming S.A.  GAMI.BA $205 0.24 USD
+1.11
$69.7B 82.39M USD $14.58K 17.23 USD $198.5 0.23 USD $207 0.24 USD $69.7B 82.39M USD 50.12 $4.09 0.004 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $849.5 1 USD
+0.18
$68.6B 81.09M USD $6.76K 7.99 USD $840 0.99 USD $865 1.02 USD $68.6B 81.09M USD 529.28 $1.61 0.001 USD
Carlos Casado S.A.  CADO.BA $529.5 0.63 USD
-1.03
$64.04B 75.7M USD $3.03K 3.58 USD $515 0.61 USD $542 0.64 USD $64.04B 75.7M USD 35.20 $15.04 0.02 USD
Molinos Juan Semino S.A.  SEMI.BA $106 0.13 USD
+0.24
$62.69B 74.1M USD $128.99K 152.47 USD $104.25 0.12 USD $108.75 0.13 USD $62.69B 74.1M USD 35.93 $2.95 0.003 USD
Agrometal S.A.I.  AGRO.BA $48.55 0.06 USD
-2.41
$58.26B 68.87M USD $2.15M 2.54K USD $48.15 0.06 USD $51.2 0.06 USD $58.26B 68.87M USD 0 -$2.7 -0.003 USD
Morixe Hermanos S.A.C.I.  MORI.BA $140 0.17 USD
+0.18
$39.06B 46.18M USD $315.39K 372.8 USD $135.75 0.16 USD $146 0.17 USD $39.06B 46.18M USD 304.34 $0.46 0.0005 USD
Grimoldi S.A.  GRIM.BA $870 1.03 USD
0
$37.67B 44.53M USD $100 0.12 USD $870 1.03 USD $870 1.03 USD $37.67B 44.53M USD 9.02 $96.4 0.11 USD
Fiplasto S.A.  FIPL.BA $288.5 0.34 USD
-1.03
$37.34B 44.14M USD $45.19K 53.41 USD $275.5 0.33 USD $300 0.35 USD $37.34B 44.14M USD 4.55 $63.27 0.07 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $249 0.29 USD
-0.3
$30.15B 35.64M USD $4.37K 5.17 USD $241 0.28 USD $257 0.3 USD $30.15B 35.64M USD 0 -$0.37 -0.0004 USD
Carboclor S.A.  CARC.BA $30.95 0.04 USD
+1.81
$18.35B 21.69M USD $462.12K 546.24 USD $29.5 0.03 USD $31.8 0.04 USD $18.35B 21.69M USD 1820.58 $0.02 0.00002 USD
DYCASA Sociedad Anónima  DYCA.BA $529 0.63 USD
-6.04
$15.87B 18.76M USD $3.71K 4.39 USD $488 0.58 USD $540 0.64 USD $15.87B 18.76M USD 0 -$254.5 -0.3 USD
Longvie S.A.  LONG.BA $53.2 0.06 USD
+1.72
$14.71B 17.39M USD $116.93K 138.21 USD $50.6 0.06 USD $53.8 0.06 USD $14.71B 17.39M USD 7.34 $7.24 0.008 USD
Garovaglio y Zorraquín S.A.  GARO.BA $163 0.19 USD
-2.69
$7.17B 8.48M USD $11.92K 14.09 USD $161.5 0.19 USD $163 0.19 USD $7.17B 8.48M USD 0 -$48.2 -0.05 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61 0.07 USD
-1.61
$6.1B 7.21M USD $7.37K 8.72 USD $60 0.07 USD $61.1 0.07 USD $6.1B 7.21M USD 11.61 $5.25 0.006 USD
Instituto Rosenbusch S.A.  ROSE.BA $116.5 0.14 USD
+30.75
$4.96B 5.86M USD $26.94K 31.85 USD $88 0.1 USD $117 0.14 USD $4.96B 5.86M USD 86.94 $1.34 0.001 USD
Insumos Agroquímicos S.A.  INAG.BA $270 0.32 USD
0
$4.73B 5.59M USD $0 0 USD $270 0.32 USD $270 0.32 USD $4.73B 5.59M USD 16.15 $16.71 0.02 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $490 0.58 USD
+1.87
$3.15B 3.72M USD $600 0.71 USD $490 0.58 USD $490 0.58 USD $3.15B 3.72M USD 18.21 $26.9 0.03 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
Sociedad Comercial del Plata S.A.  COME.BA $105.6 0.12 USD
-0.28
$329.37M 389.32K USD $862K 1.02K USD $103.75 0.12 USD $108.9 0.13 USD $329.37M 389.32K USD 0 -$9.66 -0.01 USD
Globant S.A.  GLNTD.BA $33
0
$0 $0 $0 $0 $0 0 $0
  BUY22.BA $105.36 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AER2O.BA $9,550 11.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNS4O.BA $9,615 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IRC7O.BA $9,855 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X31D1.BA $105.75 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Gazprom  OGZDD.BA $1.95
0
$0 $0 $0 $0 $0 0 $0
Meta Platforms, Inc.  FB.BA $5,172.5 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  T2V1X.BA $9,530 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BUF22.BA $105.16 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SF2X.BA $94.63 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GNCWD.BA $108
0
$0 $0 $0 $0 $0 0 $0
  S29A2.BA $88.49 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GNCWO.BA $18,310 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  T2V1.BA $9,520 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S31Y2.BA $85.55 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BNL23.BA $107 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  T2V1D.BA $54.23
0
$0 $0 $0 $0 $0 0 $0
  XF2X.BA $120.4 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S31M2.BA $91.6 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FBD.BA $25
0
$0 $0 $0 $0 $0 0 $0
  BUM22.BA $114.79 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TV22X.BA $9,873.19 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BOC8X.BA $104.75 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROYAL DUTCH SHELL  RDSD.BA $25.5
0
$0 $0 $0 $0 $0 0 $0
  S28F2.BA $94.85 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X21O2.BA $162.25 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WALMART INC CEDEAR EACH 6 REP 1  WMT-B.BA $11,807 13.96 USD
0
$0 0 USD $0 0 USD $11,807 13.96 USD $11,807 13.96 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $43
+1.78
$0 $37 $42.25 $43.95 $0 0.13 $311.56
eBay Inc.  EBAYD.BA $28
+1.82
$0 $26 $28 $28.9 $0 0.024 $1.14K
  AL29.BA $56,300 66.55 USD
-1.23
$0 0 USD $1.34M 1.59K USD $56,200 66.43 USD $57,960 68.51 USD $0 0 USD 0 $0 0 USD
Bioceres Crop Solutions Corp.  BIOX.BA $13,656.5 16.14 USD
-0.63
$0 0 USD $1.06K 1.26 USD $13,500 15.96 USD $13,903.5 16.43 USD $0 0 USD 0 -$4.67 -0.005 USD
AbbVie Inc.  ABBVD.BA $19.2
-2.78
$0 $36 $19.2 $19.7 $0 0.022 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $561.2 0.66 USD
+7.51
$0 0 USD $9.79K 11.57 USD $503 0.59 USD $568.5 0.67 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here