$2.25T
Total marketcap
$80.23B
Total volume
BTC 56.32%     ETH 8.98%
Dominance

Country: Argentina Exchange: Buenos Aires Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 45.88 0.05 USD
+4.39
ARS 321.16B 379.62M USD ARS 12.79M 15.11K USD ARS 44.10 0.05 USD ARS 46.60 0.06 USD ARS 321.16B 379.62M USD 0 -ARS 9.08 -0.01 USD
ar Embraer S.A. ERJ.BA AR ARS 96,850.00 114.48 USD
0
ARS 71.05T 83.98B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 71.05T 83.98B USD 0 ARS 0.00 0 USD
ar The Boeing Company BA.BA AR ARS 13,700.00 16.19 USD
+4.58
ARS 32.40T 38.3B USD ARS 3.67K 4.34 USD ARS 13,130.00 15.52 USD ARS 13,730.00 16.23 USD ARS 32.40T 38.3B USD 11.19 ARS 1.22K 1.45 USD
ar Howmet Aerospace Inc. HWM.BA AR ARS 392,150.00 463.53 USD
+3.95
ARS 26.15T 30.91B USD ARS 54.00 0.06 USD ARS 382,650.00 452.3 USD ARS 392,150.00 463.53 USD ARS 26.15T 30.91B USD 10.45 ARS 37.50K 44.32 USD
ar Corporación América Airports S.A. CAAP.BA AR ARS 155,575.00 183.89 USD
+3.27
ARS 25.39T 30.02B USD ARS 1.36K 1.6 USD ARS 152,625.00 180.41 USD ARS 155,600.00 183.92 USD ARS 25.39T 30.02B USD 0 -ARS 36.52 -0.04 USD
ar RTX Corporation RTX.BA AR ARS 55,050.00 65.07 USD
+2.51
ARS 14.83T 17.53B USD ARS 1.01K 1.2 USD ARS 53,625.00 63.39 USD ARS 55,100.00 65.13 USD ARS 14.83T 17.53B USD 1.42 ARS 38.65K 45.69 USD
ar General Electric Company GE.BA AR ARS 61,525.00 72.72 USD
+2.03
ARS 12.84T 15.18B USD ARS 1.15K 1.36 USD ARS 59,800.00 70.69 USD ARS 61,900.00 73.17 USD ARS 12.84T 15.18B USD 1.05 ARS 58.38K 69.01 USD
ar Union Pacific Corporation UNP.BA AR ARS 19,980.00 23.62 USD
-1.09
ARS 11.86T 14.02B USD ARS 134.00 0.16 USD ARS 19,800.00 23.4 USD ARS 20,060.00 23.71 USD ARS 11.86T 14.02B USD 15.33 ARS 1.30K 1.54 USD
ar PACCAR Inc PCAR.BA AR ARS 58,325.00 68.94 USD
+1.57
ARS 10.23T 12.09B USD ARS 114.00 0.13 USD ARS 56,875.00 67.23 USD ARS 58,500.00 69.15 USD ARS 10.23T 12.09B USD 2.85 ARS 20.45K 24.18 USD
ar Avis Budget Group, Inc. CAR.BA AR ARS 10,850.00 12.83 USD
-0.18
ARS 9.97T 11.78B USD ARS 7.18K 8.48 USD ARS 10,500.00 12.41 USD ARS 10,950.00 12.94 USD ARS 9.97T 11.78B USD 0 -ARS 1,055.40 -1.2 USD
Lockheed Martin Corporation Lockheed Martin Corporation LMT.BA AR ARS 40,940.00 48.39 USD
+3.33
ARS 9.44T 11.16B USD ARS 3.54K 4.19 USD ARS 39,700.00 46.93 USD ARS 41,020.00 48.49 USD ARS 9.44T 11.16B USD 1.36 ARS 29.95K 35.41 USD
ar Pampa Energía S.A. PAMP.BA AR ARS 5,365.00 6.34 USD
+6.55
ARS 7.21T 8.52B USD ARS 2.09M 2.47K USD ARS 5,090.00 6.02 USD ARS 5,375.00 6.35 USD ARS 7.21T 8.52B USD 11.20 ARS 478.83 0.57 USD
ar Honeywell International Inc. HON.BA AR ARS 40,320.00 47.66 USD
+3.81
ARS 6.39T 7.55B USD ARS 384.00 0.45 USD ARS 38,860.00 45.93 USD ARS 40,320.00 47.66 USD ARS 6.39T 7.55B USD 1.11 ARS 36.32K 42.93 USD
ar Caterpillar Inc. CAT.BA AR ARS 66,775.00 78.93 USD
+3.21
ARS 6.15T 7.27B USD ARS 4.42K 5.22 USD ARS 65,025.00 76.86 USD ARS 66,775.00 78.93 USD ARS 6.15T 7.27B USD 0.45 ARS 145.63K 172.14 USD
ar FedEx Corporation FDX.BA AR ARS 49,920.00 59.01 USD
+3.44
ARS 5.96T 7.04B USD ARS 2.37K 2.8 USD ARS 48,600.00 57.45 USD ARS 49,940.00 59.03 USD ARS 5.96T 7.04B USD 0.91 ARS 54.34K 64.23 USD
ar Deere & Company DE.BA AR ARS 21,230.00 25.09 USD
+0.38
ARS 2.87T 3.39B USD ARS 1.98K 2.34 USD ARS 20,850.00 24.65 USD ARS 21,290.00 25.17 USD ARS 2.87T 3.39B USD 0.41 ARS 51.20K 60.52 USD
ar Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA AR ARS 21,230.00 25.09 USD
+1.19
ARS 2.53T 2.99B USD ARS 2.00 0 USD ARS 21,000.00 24.82 USD ARS 21,230.00 25.09 USD ARS 2.53T 2.99B USD 2.57 ARS 8.23K 9.73 USD
ar Snap-on Incorporated SNA.BA AR ARS 95,450.00 112.83 USD
0
ARS 2.47T 2.92B USD ARS 25.00 0.03 USD ARS 95,450.00 112.83 USD ARS 95,450.00 112.83 USD ARS 2.47T 2.92B USD 1.69 ARS 56.19K 66.42 USD
ar 3M Company MMM.BA AR ARS 23,550.00 27.84 USD
-0.72
ARS 2.46T 2.9B USD ARS 1.17K 1.38 USD ARS 23,200.00 27.42 USD ARS 23,720.00 28.04 USD ARS 2.46T 2.9B USD 0.62 ARS 37.64K 44.49 USD
ar Equifax Inc. EFX.BA AR ARS 15,020.00 17.75 USD
-3.84
ARS 1.79T 2.11B USD ARS 384.00 0.45 USD ARS 14,450.00 17.08 USD ARS 15,090.00 17.84 USD ARS 1.79T 2.11B USD 78.59 ARS 191.10 0.23 USD
ar Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA AR ARS 1,875.00 2.22 USD
+6.47
ARS 1.33T 1.57B USD ARS 563.15K 665.66 USD ARS 1,760.00 2.08 USD ARS 1,888.00 2.23 USD ARS 1.33T 1.57B USD 6.47 ARS 289.51 0.34 USD
ar Pitney Bowes Inc. PBI.BA AR ARS 25,500.00 30.14 USD
+0.08
ARS 1.15T 1.36B USD ARS 40.00 0.05 USD ARS 25,160.00 29.74 USD ARS 25,500.00 30.14 USD ARS 1.15T 1.36B USD 5.63 ARS 4.53K 5.35 USD
ar Xerox Holdings Corporation XROX.BA AR ARS 5,100.00 6.03 USD
+4.67
ARS 666.98B 788.39M USD ARS 10.12K 11.97 USD ARS 4,917.50 5.81 USD ARS 5,220.00 6.17 USD ARS 666.98B 788.39M USD 0 -ARS 12,097.00 -14.2 USD
ar Autopistas Del Sol SA AUSO.BA AR ARS 3,790.00 4.48 USD
+1.74
ARS 334.98B 395.95M USD ARS 38.29K 45.25 USD ARS 3,735.00 4.41 USD ARS 3,900.00 4.61 USD ARS 334.98B 395.95M USD 9.47 ARS 400.07 0.47 USD
ar Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA AR ARS 760.00 0.9 USD
+0.53
ARS 333.04B 393.67M USD ARS 22.78K 26.93 USD ARS 755.00 0.89 USD ARS 780.00 0.92 USD ARS 333.04B 393.67M USD 0 -ARS 127.70 -0.1 USD
ar Grupo Concesionario del Oeste S.A. OEST.BA AR ARS 727.00 0.86 USD
+2.54
ARS 116.32B 137.49M USD ARS 60.23K 71.19 USD ARS 717.00 0.85 USD ARS 735.00 0.87 USD ARS 116.32B 137.49M USD 7.27 ARS 99.97 0.12 USD
ar Ferrum S.A. de Cerámica y Metalurgia FERR.BA AR ARS 20.60 0.02 USD
+1.23
ARS 95.11B 112.42M USD ARS 193.54K 228.77 USD ARS 20.00 0.02 USD ARS 21.20 0.03 USD ARS 95.11B 112.42M USD 0 -ARS 3.25 -0.003 USD
ar Carlos Casado S.A. CADO.BA AR ARS 575.00 0.68 USD
+0.35
ARS 70.84B 83.74M USD ARS 7.53K 8.9 USD ARS 546.00 0.65 USD ARS 580.00 0.69 USD ARS 70.84B 83.74M USD 24.00 ARS 23.95 0.03 USD
ar Agrometal S.A.I. AGRO.BA AR ARS 43.50 0.05 USD
+4.82
ARS 52.20B 61.7M USD ARS 1.69M 2K USD ARS 41.10 0.05 USD ARS 44.00 0.05 USD ARS 52.20B 61.7M USD 14.84 ARS 2.93 0.003 USD
ar IEB Construcciones S.A. DYCA.BA AR ARS 1,105.00 1.31 USD
0
ARS 19.11B 22.59M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.11B 22.59M USD 0 ARS 0.00 0 USD
ar Garovaglio y Zorraquín S.A. GARO.BA AR ARS 355.00 0.42 USD
-1.39
ARS 15.62B 18.46M USD ARS 20.19K 23.87 USD ARS 350.00 0.41 USD ARS 367.00 0.43 USD ARS 15.62B 18.46M USD 25.74 ARS 13.79 0.02 USD
ar Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA AR ARS 290.00 0.34 USD
0
ARS 1.86B 2.2M USD ARS 300.00 0.35 USD ARS 290.00 0.34 USD ARS 290.00 0.34 USD ARS 1.86B 2.2M USD 0 -ARS 15.85 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency