Result Page 4 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$45.98 — |
+3.33
|
$0.00 — | $147.00 — | $44.25 — | $46.22 — | $0.00 — | 0.50 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
0
|
$0.00 — | $15.00 — | $15.18 — | $15.18 — | $0.00 — | 1.32 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$12.18 — |
-0.16
|
$0.00 — | $1.17K — | $12.07 — | $12.51 — | $0.00 — | 0.092 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$12.49 — |
+0.32
|
$0.00 — | $76.00 — | $11.84 — | $12.49 — | $0.00 — | 0.0049 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.30 — |
-0.19
|
$0.00 — | $3.01K — | $5.20 — | $5.33 — | $0.00 — | 0.28 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 18,610.00 22 USD |
+2.65
|
ARS 0.00 0 USD | ARS 9.45K 11.17 USD | ARS 18,020.00 21.3 USD | ARS 18,610.00 22 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$25.00 — |
+1.34
|
$0.00 — | $46.00 — | $24.48 — | $25.00 — | $0.00 — | 0.35 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.26 — |
+0.21
|
$0.00 — | $0.00 — | $14.26 — | $14.26 — | $0.00 — | 0.010 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$46.74 — |
+0.58
|
$0.00 — | $2.00 — | $46.74 — | $46.74 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.95 — |
-0.63
|
$0.00 — | $375.00 — | $7.85 — | $8.13 — | $0.00 — | 0.081 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23,450.00 27.72 USD | ARS 23,450.00 27.72 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$18.10 — |
-2.79
|
$0.00 — | $463.00 — | $17.84 — | $18.27 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$13.28 — |
+2.87
|
$0.00 — | $762.00 — | $12.69 — | $13.29 — | $0.00 — | 0.0083 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$19.55 — |
0
|
$0.00 — | $4.00 — | $0.00 — | $0.00 — | $0.00 — | 26.61 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$20.67 — |
-1.81
|
$0.00 — | $12.00 — | $20.55 — | $20.67 — | $0.00 — | 0.096 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.02 — |
-4.49
|
$0.00 — | $398.00 — | $2.00 — | $2.05 — | $0.00 — | 0.0039 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$49.30 — |
+4.87
|
$0.00 — | $2.93K — | $46.46 — | $49.55 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 29,840.00 35.27 USD |
+0.34
|
ARS 0.00 0 USD | ARS 21.00 0.02 USD | ARS 29,220.00 34.54 USD | ARS 29,840.00 35.27 USD | ARS 0.00 0 USD | 373.43 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$8.49 — |
+2.41
|
$0.00 — | $115.00 — | $8.22 — | $8.49 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 20,600.00 24.35 USD |
+1.98
|
ARS 0.00 0 USD | ARS 2.80K 3.31 USD | ARS 20,140.00 23.81 USD | ARS 20,790.00 24.57 USD | ARS 0.00 0 USD | 578.71 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.75 — |
+2.42
|
$0.00 — | $189.00 — | $17.75 — | $17.75 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.46 — |
0
|
$0.00 — | $32.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 29,240.00 34.56 USD |
-0.81
|
ARS 0.00 0 USD | ARS 743.00 0.88 USD | ARS 28,900.00 34.16 USD | ARS 29,240.00 34.56 USD | ARS 0.00 0 USD | 96.75 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$15.47 — |
+2.79
|
$0.00 — | $1.38K — | $14.77 — | $15.65 — | $0.00 — | 80.57 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$11.99 — |
-0.08
|
$0.00 — | $414.00 — | $11.74 — | $12.10 — | $0.00 — | 0.0064 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$18.78 — |
+3.24
|
$0.00 — | $951.00 — | $18.01 — | $19.00 — | $0.00 — | 0.18 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$110.75 — |
+6.24
|
$0.00 — | $159.00 — | $108.50 — | $110.75 — | $0.00 — | 0.11 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.80 — |
-2.79
|
$0.00 — | $633.00 — | $10.54 — | $10.94 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$21.79 — |
-0.86
|
$0.00 — | $117.00 — | $21.30 — | $21.79 — | $0.00 — | 0.17 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$21.60 — |
+0.42
|
$0.00 — | $3.19K — | $21.30 — | $21.60 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.65 — |
+0.93
|
$0.00 — | $562.00 — | $8.45 — | $8.75 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$29.84 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 8.72 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.40 — |
-0.58
|
$0.00 — | $755.00 — | $15.15 — | $15.53 — | $0.00 — | 0.40 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 38,220.00 45.18 USD |
-1.85
|
ARS 0.00 0 USD | ARS 63.00 0.07 USD | ARS 38,040.00 44.96 USD | ARS 38,560.00 45.58 USD | ARS 0.00 0 USD | 24.60 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,625.00 5.47 USD |
+4.4
|
ARS 0.00 0 USD | ARS 10.57K 12.49 USD | ARS 4,372.50 5.17 USD | ARS 4,625.00 5.47 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$80.10 — |
0
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 0.16 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.78 — |
+3.29
|
$0.00 — | $391.00 — | $8.65 — | $8.78 — | $0.00 — | 2.34 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$38.99 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 3.63 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$42.39 — |
+1.53
|
$0.00 — | $186.00 — | $41.24 — | $42.39 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.65 — |
-4.59
|
$0.00 — | $9.26K — | $12.60 — | $13.00 — | $0.00 — | 0.030 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$22.20 — |
+3.98
|
$0.00 — | $94.00 — | $21.73 — | $22.20 — | $0.00 — | 6.42 | $3.46 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$19.01 — |
+0.58
|
$0.00 — | $9.36K — | $18.50 — | $19.14 — | $0.00 — | 3.12 | $6.09 — | ||
|
Deere & Company
DED.BA
AR
|
$14.50 — |
+1.4
|
$0.00 — | $110.00 — | $14.41 — | $14.55 — | $0.00 — | 1.51 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$30.86 — |
-4.31
|
$0.00 — | $12.00 — | $30.86 — | $30.86 — | $0.00 — | 0.087 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$7.81 — |
-0.26
|
$0.00 — | $69.00 — | $7.81 — | $7.89 — | $0.00 — | 14.19 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$25.20 — |
+0.04
|
$0.00 — | $144.00 — | $24.90 — | $25.20 — | $0.00 — | 36.08 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.20 — |
+0.21
|
$0.00 — | $265.00 — | $13.95 — | $14.28 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$10.48 — |
+0.19
|
$0.00 — | $10.00 — | $10.48 — | $10.56 — | $0.00 — | 18.47 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$23.11 — |
-0.13
|
$0.00 — | $2.00K — | $22.69 — | $23.11 — | $0.00 — | 29.51 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$33.04 — |
+0.3
|
$0.00 — | $31.00 — | $32.03 — | $33.04 — | $0.00 — | 0.020 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 33,800.00 39.95 USD |
+1.75
|
ARS 0.00 0 USD | ARS 2.23K 2.64 USD | ARS 33,060.00 39.08 USD | ARS 33,800.00 39.95 USD | ARS 0.00 0 USD | 229.99 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$31.16 — |
-0.32
|
$0.00 — | $472.00 — | $0.00 — | $0.00 — | $0.00 — | 0.070 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 20,630.00 24.39 USD |
-0.1
|
ARS 0.00 0 USD | ARS 8.36K 9.88 USD | ARS 20,150.00 23.82 USD | ARS 20,630.00 24.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.34 — |
-0.24
|
$0.00 — | $1.06K — | $8.23 — | $8.43 — | $0.00 — | 17.02 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$15.73 — |
+2.48
|
$0.00 — | $237.00 — | $15.10 — | $15.87 — | $0.00 — | 0.14 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.64 — |
-1.95
|
$0.00 — | $794.00 — | $18.57 — | $19.08 — | $0.00 — | 11.40 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$8.89 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.03 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$47.84 — |
+1.55
|
$0.00 — | $1.39K — | $46.98 — | $48.49 — | $0.00 — | 0.090 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$47.42 — |
+2.64
|
$0.00 — | $59.00 — | $45.98 — | $47.42 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$61.80 — |
-12.22
|
$0.00 — | $3.94K — | $60.60 — | $68.20 — | $0.00 — | 1.24 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.42 — |
0
|
$0.00 — | $1.29K — | $16.42 — | $16.42 — | $0.00 — | 6.83 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$22.85 — |
-0.22
|
$0.00 — | $3.51K — | $22.51 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$34.07 — |
-0.18
|
$0.00 — | $6.00 — | $34.07 — | $34.07 — | $0.00 — | 1.78 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.76 — |
+1.96
|
$0.00 — | $1.71K — | $6.57 — | $6.84 — | $0.00 — | 0.050 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$23.00 — |
-1.12
|
$0.00 — | $105.00 — | $22.77 — | $23.35 — | $0.00 — | 21.35 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.96 — |
+0.67
|
$0.00 — | $39.00 — | $8.96 — | $8.96 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.69 — |
-2.17
|
$0.00 — | $2.90K — | $9.40 — | $9.99 — | $0.00 — | 212.77 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$16.72 — |
-1.24
|
$0.00 — | $18.00 — | $16.70 — | $16.78 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$28.27 — |
+3.25
|
$0.00 — | $762.00 — | $27.40 — | $28.30 — | $0.00 — | 1.25 | $22.61 — | ||
|
Exxon Mobil Corporation
XOMD.BA
AR
|
$15.34 — |
-2.36
|
$0.00 — | $692.00 — | $15.24 — | $15.70 — | $0.00 — | 0.082 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$15.15 — |
-2.88
|
$0.00 — | $1.00 — | $15.15 — | $15.15 — | $0.00 — | 0.075 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.14 — |
0
|
$0.00 — | $92.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$9.42 — |
+5.02
|
$0.00 — | $253.00 — | $9.21 — | $9.42 — | $0.00 — | 0 | -$1,018.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}