$2.25T
Total marketcap
$80.23B
Total volume
BTC 56.32%     ETH 8.98%
Dominance

Result Page 4 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
Buenos Aires (381)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Caterpillar Inc. CATD.BA AR $45.98
+3.33
$0.00 $147.00 $44.25 $46.22 $0.00 0.50 $90.84
ar American International Group, Inc. AIGD.BA AR $15.18
0
$0.00 $15.00 $15.18 $15.18 $0.00 1.32 $11.44
ar Chevron Corporation CVXD.BA AR $12.18
-0.16
$0.00 $1.17K $12.07 $12.51 $0.00 0.092 $131.64
ar Ternium S.A. TXRD.BA AR $12.49
+0.32
$0.00 $76.00 $11.84 $12.49 $0.00 0.0049 $2.50K
ar PayPal Holdings, Inc. PYPLD.BA AR $5.30
-0.19
$0.00 $3.01K $5.20 $5.33 $0.00 0.28 $18.64
ar Cemex SAB de CV CX.BA AR ARS 18,610.00 22 USD
+2.65
ARS 0.00 0 USD ARS 9.45K 11.17 USD ARS 18,020.00 21.3 USD ARS 18,610.00 22 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Cisco Systems, Inc. CSCOD.BA AR $25.00
+1.34
$0.00 $46.00 $24.48 $25.00 $0.00 0.35 $70.04
ar Union Pacific Corporation UNPD.BA AR $14.26
+0.21
$0.00 $0.00 $14.26 $14.26 $0.00 0.010 $1.30K
ar AstraZeneca PLC AZND.BA AR $46.74
+0.58
$0.00 $2.00 $46.74 $46.74 $0.00 0 -$0.36
ar AT&T Inc. TD.BA AR $7.95
-0.63
$0.00 $375.00 $7.85 $8.13 $0.00 0.081 $97.28
ar COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA AR ARS 23,450.00 27.72 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 23,450.00 27.72 USD ARS 23,450.00 27.72 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Spotify Technology S.A. SPOTD.BA AR $18.10
-2.79
$0.00 $463.00 $17.84 $18.27 $0.00 0 -$0.15
ar Rio Tinto Group RIOD.BA AR $13.28
+2.87
$0.00 $762.00 $12.69 $13.29 $0.00 0.0083 $1.59K
ar SLB N.V. SLBD.BA AR $19.55
0
$0.00 $4.00 $0.00 $0.00 $0.00 26.61 $0.73
ar Halliburton Company HALD.BA AR $20.67
-1.81
$0.00 $12.00 $20.55 $20.67 $0.00 0.096 $213.66
ar Zoom Communications, Inc. ZMD.BA AR $2.02
-4.49
$0.00 $398.00 $2.00 $2.05 $0.00 0.0039 $506.30
ar Advanced Micro Devices, Inc. AMDD.BA AR $49.30
+4.87
$0.00 $2.93K $46.46 $49.55 $0.00 0 $0.00
ar Mitsubishi UFJ Financial Group, Inc. MUFG.BA AR ARS 29,840.00 35.27 USD
+0.34
ARS 0.00 0 USD ARS 21.00 0.02 USD ARS 29,220.00 34.54 USD ARS 29,840.00 35.27 USD ARS 0.00 0 USD 373.43 ARS 79.91 0.09 USD
ar CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA AR ARS 39,500.00 46.69 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Snowflake Inc. SNOWD.BA AR $8.49
+2.41
$0.00 $115.00 $8.22 $8.49 $0.00 0 -$258.80
ar Nokia Oyj NOKA.BA AR ARS 20,600.00 24.35 USD
+1.98
ARS 0.00 0 USD ARS 2.80K 3.31 USD ARS 20,140.00 23.81 USD ARS 20,790.00 24.57 USD ARS 0.00 0 USD 578.71 ARS 35.60 0.04 USD
ar Arcos Dorados Holdings Inc. ARCOD.BA AR $17.75
+2.42
$0.00 $189.00 $17.75 $17.75 $0.00 0 $0.00
ar Etsy, Inc. ETSYD.BA AR $4.46
0
$0.00 $32.00 $0.00 $0.00 $0.00 0.18 $24.70
ar Unilever PLC UL.BA AR ARS 29,240.00 34.56 USD
-0.81
ARS 0.00 0 USD ARS 743.00 0.88 USD ARS 28,900.00 34.16 USD ARS 29,240.00 34.56 USD ARS 0.00 0 USD 96.75 ARS 302.21 0.36 USD
ar Harmony Gold Mining Company Limited HMYD.BA AR $15.47
+2.79
$0.00 $1.38K $14.77 $15.65 $0.00 80.57 $0.19
ar Toyota Motor Corporation TMD.BA AR $11.99
-0.08
$0.00 $414.00 $11.74 $12.10 $0.00 0.0064 $1.87K
ar QUALCOMM Incorporated QCOMD.BA AR $18.78
+3.24
$0.00 $951.00 $18.01 $19.00 $0.00 0.18 $100.20
ar Applied Materials, Inc. AMATD.BA AR $110.75
+6.24
$0.00 $159.00 $108.50 $110.75 $0.00 0.11 $926.21
ar Baidu, Inc. BIDUD.BA AR $10.80
-2.79
$0.00 $633.00 $10.54 $10.94 $0.00 0 $0.00
ar Embraer S.A. ERJD.BA AR $65.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ar American Express Company AXPD.BA AR $21.79
-0.86
$0.00 $117.00 $21.30 $21.79 $0.00 0.17 $122.83
ar JPMorgan Chase & Co. JPMD.BA AR $21.60
+0.42
$0.00 $3.19K $21.30 $21.60 $0.00 0.13 $165.66
ar The Walt Disney Company DISND.BA AR $8.65
+0.93
$0.00 $562.00 $8.45 $8.75 $0.00 0 $0.00
ar Analog Devices, Inc. ADID.BA AR $29.84
0
$0.00 $0.00 $0.00 $0.00 $0.00 8.72 $3.42
Mastercard Incorporated Mastercard Incorporated MAD.BA AR $15.40
-0.58
$0.00 $755.00 $15.15 $15.53 $0.00 0.40 $37.79
ar Bunge Global SA BNG.BA AR ARS 38,220.00 45.18 USD
-1.85
ARS 0.00 0 USD ARS 63.00 0.07 USD ARS 38,040.00 44.96 USD ARS 38,560.00 45.58 USD ARS 0.00 0 USD 24.60 ARS 1.55K 1.84 USD
ar BlackBerry Limited BB.BA AR ARS 4,625.00 5.47 USD
+4.4
ARS 0.00 0 USD ARS 10.57K 12.49 USD ARS 4,372.50 5.17 USD ARS 4,625.00 5.47 USD ARS 0.00 0 USD 0 -ARS 37.75 -0.04 USD
ar The Goldman Sachs Group, Inc. GSD.BA AR $80.10
0
$0.00 $3.00 $0.00 $0.00 $0.00 0.16 $490.75
ar Starbucks Corporation SBUXD.BA AR $8.78
+3.29
$0.00 $391.00 $8.65 $8.78 $0.00 2.34 $3.75
ar Novartis AG NVSD.BA AR $38.99
0
$0.00 $1.00 $0.00 $0.00 $0.00 3.63 $10.73
ar General Electric Company GED.BA AR $42.39
+1.53
$0.00 $186.00 $41.24 $42.39 $0.00 0 -$4.54
ar Alibaba Group Holding Limited BABAD.BA AR $12.65
-4.59
$0.00 $9.26K $12.60 $13.00 $0.00 0.030 $415.35
ar Freeport-McMoRan Inc. FCXD.BA AR $22.20
+3.98
$0.00 $94.00 $21.73 $22.20 $0.00 6.42 $3.46
ar International Business Machines Corporation IBMD.BA AR $19.01
+0.58
$0.00 $9.36K $18.50 $19.14 $0.00 3.12 $6.09
ar Deere & Company DED.BA AR $14.50
+1.4
$0.00 $110.00 $14.41 $14.55 $0.00 1.51 $9.58
ar Phillips 66 PSXD.BA AR $30.86
-4.31
$0.00 $12.00 $30.86 $30.86 $0.00 0.087 $352.73
ar Itaú Unibanco Holding S.A. ITUBD.BA AR $7.81
-0.26
$0.00 $69.00 $7.81 $7.89 $0.00 14.19 $0.55
ar Companhia Brasileira De Distribuicao CBRD.BA AR ARS 459.00 0.54 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 10.23 ARS 44.85 0.05 USD
ar Merck & Co., Inc. MRKD.BA AR $25.20
+0.04
$0.00 $144.00 $24.90 $25.20 $0.00 36.08 $0.70
ar BANK OF AMERICA CORPORATION CED BA-CD.BA AR $14.20
+0.21
$0.00 $265.00 $13.95 $14.28 $0.00 0 $0.00
ar The Home Depot, Inc. HDD.BA AR $10.48
+0.19
$0.00 $10.00 $10.48 $10.56 $0.00 18.47 $0.57
ar Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA AR $23.11
-0.13
$0.00 $2.00K $22.69 $23.11 $0.00 29.51 $0.78
ar IRSA Propiedades Comerciales S.A. IRCP.BA AR ARS 128.90 0.15 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 -ARS 78.47 -0.09 USD
ar Newmont Corporation NEMD.BA AR $33.04
+0.3
$0.00 $31.00 $32.03 $33.04 $0.00 0.020 $1.64K
ar Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA AR ARS 33,800.00 39.95 USD
+1.75
ARS 0.00 0 USD ARS 2.23K 2.64 USD ARS 33,060.00 39.08 USD ARS 33,800.00 39.95 USD ARS 0.00 0 USD 229.99 ARS 146.96 0.17 USD
ar Gilead Sciences, Inc. GILDD.BA AR $31.16
-0.32
$0.00 $472.00 $0.00 $0.00 $0.00 0.070 $442.80
ar IRSA INVERSIONES Y REPRESENTACI IRS2W.BA AR ARS 2,840.00 3.36 USD
+0.35
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Bank of America Corp BA-C.BA AR ARS 20,630.00 24.39 USD
-0.1
ARS 0.00 0 USD ARS 8.36K 9.88 USD ARS 20,150.00 23.82 USD ARS 20,630.00 24.39 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar PepsiCo, Inc. PEPD.BA AR $8.34
-0.24
$0.00 $1.06K $8.23 $8.43 $0.00 17.02 $0.49
ar Pan American Silver Corp. PAASD.BA AR $15.73
+2.48
$0.00 $237.00 $15.10 $15.87 $0.00 0.14 $105.66
ar Altria Group, Inc. MOD.BA AR $18.64
-1.95
$0.00 $794.00 $18.57 $19.08 $0.00 11.40 $1.63
ar Avery Dennison Corporation AVYD.BA AR $8.89
0
$0.00 $0.00 $0.00 $0.00 $0.00 2.03 $4.36
ar Taiwan Semiconductor Manufacturing Company Limited TSMD.BA AR $47.84
+1.55
$0.00 $1.39K $46.98 $48.49 $0.00 0.090 $525.75
ar Block, Inc. SQD.BA AR $4.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.01
ar CITIGROUP INC CEDEAR EA RE COM( C-D.BA AR $47.42
+2.64
$0.00 $59.00 $45.98 $47.42 $0.00 0 $0.00
ar Oracle Corporation ORCLD.BA AR $61.80
-12.22
$0.00 $3.94K $60.60 $68.20 $0.00 1.24 $49.46
ar 3M Company MMMD.BA AR $16.42
0
$0.00 $1.29K $16.42 $16.42 $0.00 6.83 $2.40
ar BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA AR $22.85
-0.22
$0.00 $3.51K $22.51 $23.14 $0.00 0 $0.00
ar FedEx Corporation FDXD.BA AR $34.07
-0.18
$0.00 $6.00 $34.07 $34.07 $0.00 1.78 $19.09
Pfizer Inc. Pfizer Inc. PFED.BA AR $6.76
+1.96
$0.00 $1.71K $6.57 $6.84 $0.00 0.050 $134.90
ar Abbott Laboratories ABTD.BA AR $23.00
-1.12
$0.00 $105.00 $22.77 $23.35 $0.00 21.35 $1.08
ar BP p.l.c. BPD.BA AR $8.96
+0.67
$0.00 $39.00 $8.96 $8.96 $0.00 0 -$5.26
ar Salesforce, Inc. CRMD.BA AR $9.69
-2.17
$0.00 $2.90K $9.40 $9.99 $0.00 212.77 $0.05
ar Wells Fargo & Company WFCD.BA AR $16.72
-1.24
$0.00 $18.00 $16.70 $16.78 $0.00 0.11 $149.40
ar China Petroleum & Chemical Corporation SNP.BA AR ARS 335.00 0.4 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 26.80 ARS 12.50 0.01 USD
ar Lockheed Martin Corporation LMTD.BA AR $28.27
+3.25
$0.00 $762.00 $27.40 $28.30 $0.00 1.25 $22.61
ar Exxon Mobil Corporation XOMD.BA AR $15.34
-2.36
$0.00 $692.00 $15.24 $15.70 $0.00 0.082 $186.45
ar Biogen Inc. BIIBD.BA AR $15.15
-2.88
$0.00 $1.00 $15.15 $15.15 $0.00 0.075 $200.50
ar MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA AR ARS 18,410.00 21.76 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar DocuSign, Inc. DOCUD.BA AR $2.14
0
$0.00 $92.00 $0.00 $0.00 $0.00 0 -$2.76
ar The Boeing Company BAD.BA AR $9.42
+5.02
$0.00 $253.00 $9.21 $9.42 $0.00 0 -$1,018.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency