Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$892.77T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $892.77T 1.06T USD | 0.79 | $8.03K 9.49 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$507.38T 599.74B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $507.38T 599.74B USD | 0.31 | $78.35K 92.62 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
+2.14
|
$440.95T 521.21B USD | $11.34K 13.41 USD | $12,825 15.16 USD | $13,175 15.57 USD | $440.95T 521.21B USD | 0.36 | $36.02K 42.58 USD | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+1.35
|
$353.3T 417.61B USD | $31.25K 36.93 USD | $16,600 19.62 USD | $16,900 19.98 USD | $353.3T 417.61B USD | 1.18 | $14.24K 16.83 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
+1.54
|
$205.97T 243.46B USD | $89.64K 105.96 USD | $8,310 9.82 USD | $8,590 10.15 USD | $205.97T 243.46B USD | 0.54 | $15.55K 18.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
-0.48
|
$187T 221.04B USD | $8 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $187T 221.04B USD | 9.63 | $2.17K 2.56 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+1.73
|
$137.55T 162.59B USD | $2.44K 2.89 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.55T 162.59B USD | 47.84 | $183.92 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.87
|
$114.84T 135.74B USD | $1.99K 2.35 USD | $17,125 20.24 USD | $17,575 20.77 USD | $114.84T 135.74B USD | 0.64 | $27.26K 32.22 USD | |
| Colgate-Palmolive Company CL.BA | $36,275 42.88 USD |
+0.97
|
$85.09T 100.57B USD | $246 0.29 USD | $35,800 42.32 USD | $36,275 42.88 USD | $85.09T 100.57B USD | 2.99 | $12.11K 14.31 USD | |
| Diageo plc DEO.BA | $21,475 25.38 USD |
+1.54
|
$68.93T 81.47B USD | $62 0.07 USD | $21,200 25.06 USD | $21,475 25.38 USD | $68.93T 81.47B USD | 1.45 | $14.76K 17.44 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,900 32.98 USD |
+2.2
|
$53.26T 62.95B USD | $9 0.01 USD | $27,600 32.62 USD | $27,900 32.98 USD | $53.26T 62.95B USD | 1.10 | $25.18K 29.76 USD | |
| Target Corporation TGT.BA | $4,740 5.6 USD |
+4.75
|
$48.58T 57.42B USD | $25.01K 29.56 USD | $4,575 5.41 USD | $4,750 5.61 USD | $48.58T 57.42B USD | 0.45 | $10.41K 12.3 USD | |
| BRF S.A. BRFS.BA | $12,625 14.92 USD |
-2.13
|
$20.2T 23.88B USD | $2.64K 3.12 USD | $12,600 14.89 USD | $12,850 15.19 USD | $20.2T 23.88B USD | 26.80 | $470.91 0.56 USD | |
| Molinos Agro S.A. MOLA.BA | $22,850 27.01 USD |
-0.22
|
$1.12T 1.33B USD | $707 0.84 USD | $22,725 26.86 USD | $23,400 27.66 USD | $1.12T 1.33B USD | 23.47 | $973.25 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
+1.59
|
$1.12T 1.32B USD | $6.84K 8.08 USD | $10,950 12.94 USD | $11,175 13.21 USD | $1.12T 1.32B USD | 10.90 | $1.02K 1.21 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $609 0.72 USD |
-2.09
|
$904.44B 1.07B USD | $110.99K 131.2 USD | $580 0.69 USD | $630 0.74 USD | $904.44B 1.07B USD | 0 | -$14.55 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,400 4.02 USD |
-3.13
|
$708.21B 837.13M USD | $22.88K 27.05 USD | $3,360 3.97 USD | $3,510 4.15 USD | $708.21B 837.13M USD | 0 | -$138.7 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
0
|
$468.3B 553.54M USD | $108.04K 127.71 USD | $1,045 1.24 USD | $1,085 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $357 0.42 USD |
+8.35
|
$252.68B 298.68M USD | $80.25K 94.86 USD | $326 0.39 USD | $358 0.42 USD | $252.68B 298.68M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $787 0.93 USD |
+3.96
|
$114.16B 134.94M USD | $627 0.74 USD | $757 0.89 USD | $799 0.94 USD | $114.16B 134.94M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $272.5 0.32 USD |
-3.54
|
$76.04B 89.88M USD | $342.78K 405.18 USD | $270 0.32 USD | $288.5 0.34 USD | $76.04B 89.88M USD | 28.44 | $9.58 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.7 0.03 USD |
-1.98
|
$61.75B 72.99M USD | $1.03M 1.22K USD | $24.4 0.03 USD | $25.5 0.03 USD | $61.75B 72.99M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $373 0.44 USD |
+0.4
|
$45.17B 53.39M USD | $4.19K 4.95 USD | $355 0.42 USD | $373 0.44 USD | $45.17B 53.39M USD | 22.86 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,840 10.45 USD |
+1.61
|
$0 0 USD | $2.48K 2.94 USD | $8,620 10.19 USD | $8,920 10.54 USD | $0 0 USD | 9.18 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}