Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,520 7.71 USD |
+2.68
|
$744.32T 879.81B USD | $964 1.14 USD | $6,480 7.66 USD | $6,570 7.77 USD | $744.32T 879.81B USD | 0.83 | $7.8K 9.22 USD | |
| Costco Wholesale Corporation COST.BA | $25,750 30.44 USD |
+0.49
|
$434.61T 513.72B USD | $3.06K 3.62 USD | $24,750 29.26 USD | $26,200 30.97 USD | $434.61T 513.72B USD | 0.34 | $73.91K 87.36 USD | |
| The Procter & Gamble Company PG.BA | $14,525 17.17 USD |
-0.68
|
$405.26T 479.04B USD | $18.57K 21.95 USD | $14,250 16.84 USD | $14,800 17.49 USD | $405.26T 479.04B USD | 0.42 | $33.87K 40.03 USD | |
| The Coca-Cola Company KO.BA | $18,600 21.99 USD |
-0.53
|
$317.38T 375.15B USD | $207.38K 245.13 USD | $17,825 21.07 USD | $18,800 22.22 USD | $317.38T 375.15B USD | 1.40 | $13.27K 15.68 USD | |
| PepsiCo, Inc. PEP.BA | $10,875 12.85 USD |
+0.23
|
$212.29T 250.93B USD | $518 0.61 USD | $10,800 12.77 USD | $10,950 12.94 USD | $212.29T 250.93B USD | 0.72 | $14.99K 17.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-2.67
|
$187T 221.04B USD | $13 0.02 USD | $20,950 24.76 USD | $21,200 25.06 USD | $187T 221.04B USD | 7.17 | $2.92K 3.45 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-2.29
|
$140.63T 166.23B USD | $11.37K 13.44 USD | $8,670 10.25 USD | $9,150 10.82 USD | $140.63T 166.23B USD | 53.19 | $168.82 0.2 USD | |
| Altria Group, Inc. MO.BA | $18,975 22.43 USD |
+0.93
|
$101.24T 119.67B USD | $11.87K 14.03 USD | $18,050 21.34 USD | $19,150 22.64 USD | $101.24T 119.67B USD | 0.67 | $28.22K 33.35 USD | |
| Colgate-Palmolive Company CL.BA | $40,725 48.14 USD |
-0.31
|
$78.03T 92.23B USD | $694 0.82 USD | $40,000 47.28 USD | $40,925 48.37 USD | $78.03T 92.23B USD | 3.58 | $11.36K 13.43 USD | |
| Diageo plc DEO.BA | $23,150 27.36 USD |
-0.75
|
$61.16T 72.29B USD | $578 0.68 USD | $22,800 26.95 USD | $23,775 28.1 USD | $61.16T 72.29B USD | 1.66 | $13.92K 16.45 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,675 36.26 USD |
-0.41
|
$48.13T 56.89B USD | $128 0.15 USD | $30,325 35.85 USD | $30,700 36.29 USD | $48.13T 56.89B USD | 1.25 | $24.43K 28.88 USD | |
| Target Corporation TGT.BA | $5,390 6.37 USD |
+0.75
|
$46.38T 54.82B USD | $13.31K 15.74 USD | $5,150 6.09 USD | $5,480 6.48 USD | $46.38T 54.82B USD | 0.56 | $9.56K 11.3 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
-0.76
|
$20.76T 24.54B USD | $3.13K 3.7 USD | $12,800 15.13 USD | $13,475 15.93 USD | $20.76T 24.54B USD | 36.23 | $358.11 0.42 USD | |
| Adecoagro S.A. ADGO.BA | $14,250 16.84 USD |
-3.23
|
$1.43T 1.69B USD | $4.94K 5.84 USD | $14,175 16.76 USD | $14,750 17.43 USD | $1.43T 1.69B USD | 14.74 | $966.15 1.14 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $740 0.87 USD |
+5.26
|
$1.1T 1.3B USD | $1.84K 2.17 USD | $740 0.87 USD | $755 0.89 USD | $1.1T 1.3B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $20,375 24.08 USD |
-5.23
|
$1T 1.18B USD | $1.74K 2.06 USD | $19,675 23.26 USD | $21,350 25.24 USD | $1T 1.18B USD | 20.96 | $971.89 1.15 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,280 3.88 USD |
-5.2
|
$662.08B 782.6M USD | $15.85K 18.74 USD | $3,235 3.82 USD | $3,490 4.13 USD | $662.08B 782.6M USD | 20.20 | $162.36 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,405 1.66 USD |
0
|
$617.8B 730.26M USD | $264 0.31 USD | $1,405 1.66 USD | $1,425 1.68 USD | $617.8B 730.26M USD | 0 | -$67.85 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $292 0.35 USD |
-4.73
|
$206.68B 244.3M USD | $51.21K 60.53 USD | $286.5 0.34 USD | $305 0.36 USD | $206.68B 244.3M USD | 0 | -$1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $820 0.97 USD |
-2.15
|
$118.95B 140.6M USD | $207 0.24 USD | $820 0.97 USD | $838 0.99 USD | $118.95B 140.6M USD | 0 | -$13.6 -0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $234 0.28 USD |
-9.65
|
$65.29B 77.18M USD | $337.81K 399.3 USD | $226.5 0.27 USD | $255 0.3 USD | $65.29B 77.18M USD | 19.27 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
0
|
$63.87B 75.5M USD | $17.69K 20.91 USD | $25.5 0.03 USD | $25.55 0.03 USD | $63.87B 75.5M USD | 0 | -$0.64 -0.0007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $342.5 0.4 USD |
-3.93
|
$41.47B 49.02M USD | $4.04K 4.77 USD | $332 0.39 USD | $355 0.42 USD | $41.47B 49.02M USD | 21.01 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,575 12.5 USD |
+2.92
|
$0 0 USD | $2.63K 3.1 USD | $10,125 11.97 USD | $10,725 12.68 USD | $0 0 USD | 10.99 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}