Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.16
|
$882.19T 1.04T USD | $12.93K 15.28 USD | $6,100 7.21 USD | $6,210 7.34 USD | $882.19T 1.04T USD | 0.75 | $8.16K 9.65 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
-1.14
|
$512.62T 605.94B USD | $757 0.89 USD | $23,625 27.93 USD | $24,100 28.49 USD | $512.62T 605.94B USD | 0.29 | $81.98K 96.91 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$439.39T 519.38B USD | $6.13K 7.24 USD | $12,200 14.42 USD | $12,500 14.78 USD | $439.39T 519.38B USD | 0.33 | $36.62K 43.28 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$346.31T 409.35B USD | $39.86K 47.11 USD | $16,000 18.91 USD | $16,475 19.47 USD | $346.31T 409.35B USD | 1.11 | $14.47K 17.11 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-1.06
|
$205.73T 243.18B USD | $35.31K 41.74 USD | $8,310 9.82 USD | $8,500 10.05 USD | $205.73T 243.18B USD | 0.53 | $15.81K 18.69 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
-1.06
|
$131.49T 155.43B USD | $1.96K 2.32 USD | $8,320 9.83 USD | $8,480 10.02 USD | $131.49T 155.43B USD | 43.47 | $193.66 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.14
|
$116.49T 137.7B USD | $3.51K 4.15 USD | $17,250 20.39 USD | $17,525 20.72 USD | $116.49T 137.7B USD | 0.62 | $27.71K 32.76 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$84.92T 100.38B USD | $83 0.1 USD | $34,025 40.22 USD | $34,550 40.84 USD | $84.92T 100.38B USD | 2.79 | $12.31K 14.55 USD | |
| Diageo plc DEO.BA | $19,825 23.43 USD |
-1.73
|
$65.88T 77.87B USD | $856 1.01 USD | $19,800 23.4 USD | $20,100 23.76 USD | $65.88T 77.87B USD | 1.32 | $15K 17.73 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
-0.43
|
$51.04T 60.33B USD | $6.83K 8.08 USD | $4,610 5.45 USD | $4,710 5.57 USD | $51.04T 60.33B USD | 0.44 | $10.58K 12.5 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,975 29.52 USD |
-1.48
|
$50.58T 59.79B USD | $168 0.2 USD | $24,775 29.28 USD | $25,050 29.61 USD | $50.58T 59.79B USD | 0.97 | $25.6K 30.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,775 23.37 USD |
-1.86
|
$37.4T 44.21B USD | $52 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $37.4T 44.21B USD | 6.51 | $3.04K 3.59 USD | |
| BRF S.A. BRFS.BA | $13,100 15.48 USD |
+1.16
|
$20.96T 24.78B USD | $1.6K 1.89 USD | $12,825 15.16 USD | $13,325 15.75 USD | $20.96T 24.78B USD | 26.52 | $493.87 0.58 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.12T 1.33B USD | $3.21K 3.79 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.33B USD | 15.24 | $728.16 0.86 USD | |
| Molinos Agro S.A. MOLA.BA | $20,575 24.32 USD |
-0.24
|
$1.01T 1.19B USD | $874 1.03 USD | $20,500 24.23 USD | $21,400 25.3 USD | $1.01T 1.19B USD | 19.72 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$891.08B 1.05B USD | $35.73K 42.23 USD | $580 0.69 USD | $607 0.72 USD | $891.08B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-1.67
|
$605.92B 716.22M USD | $12.53K 14.81 USD | $2,900 3.43 USD | $3,230 3.82 USD | $605.92B 716.22M USD | 0 | -$136.2 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $935 1.11 USD |
-0.32
|
$412.45B 487.53M USD | $46.38K 54.83 USD | $920 1.09 USD | $1,050 1.24 USD | $412.45B 487.53M USD | 0 | -$167.3 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $285.5 0.34 USD |
-3.38
|
$202.08B 238.86M USD | $24.57K 29.04 USD | $281.5 0.33 USD | $299 0.35 USD | $202.08B 238.86M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $896 1.06 USD |
+31.38
|
$129.97B 153.63M USD | $32.22K 38.09 USD | $715 0.85 USD | $915 1.08 USD | $129.97B 153.63M USD | 0 | -$25.53 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $221.25 0.26 USD |
+2.31
|
$61.74B 72.97M USD | $205.99K 243.49 USD | $214 0.25 USD | $225 0.27 USD | $61.74B 72.97M USD | 23.14 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.55 0.03 USD |
-0.63
|
$58.87B 69.59M USD | $499.93K 590.93 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.87B 69.59M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.58 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,490 11.22 USD |
+0.21
|
$0 0 USD | $361 0.43 USD | $9,340 11.04 USD | $9,540 11.28 USD | $0 0 USD | 9.86 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}