Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (24)
- {{country.name}}
- All countries
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- All exchanges
- Buenos Aires (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,120.00 14.33 USD |
+0.92
|
ARS 280.54T 331.61B USD | ARS 22.11K 26.14 USD | ARS 12,000.00 14.18 USD | ARS 12,210.00 14.43 USD | ARS 280.54T 331.61B USD | 0.65 | ARS 18.48K 21.84 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,020.00 16.57 USD |
-0.5
|
ARS 218.33T 258.07B USD | ARS 813.00 0.96 USD | ARS 13,990.00 16.54 USD | ARS 14,250.00 16.84 USD | ARS 218.33T 258.07B USD | 50.50 | ARS 277.57 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,100.00 11.94 USD |
+1.15
|
ARS 26.79T 31.67B USD | ARS 66.92K 79.11 USD | ARS 9,875.00 11.67 USD | ARS 10,130.00 11.97 USD | ARS 26.79T 31.67B USD | 0.81 | ARS 12.36K 14.61 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,200.00 29.79 USD |
+2.4
|
ARS 21.68T 25.63B USD | ARS 90.80K 107.33 USD | ARS 24,730.00 29.23 USD | ARS 25,380.00 30 USD | ARS 21.68T 25.63B USD | 1.09 | ARS 23.06K 27.26 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+2.31
|
ARS 12.07T 14.27B USD | ARS 188.00 0.22 USD | ARS 44,540.00 52.65 USD | ARS 45,280.00 53.52 USD | ARS 12.07T 14.27B USD | 4.03 | ARS 11.23K 13.27 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,500.00 32.51 USD |
+1.7
|
ARS 11.48T 13.57B USD | ARS 3.15K 3.72 USD | ARS 27,100.00 32.03 USD | ARS 27,760.00 32.81 USD | ARS 11.48T 13.57B USD | 0.98 | ARS 27.79K 32.85 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,010.00 17.74 USD |
+0.07
|
ARS 6.99T 8.26B USD | ARS 19.82K 23.43 USD | ARS 14,910.00 17.62 USD | ARS 15,160.00 17.92 USD | ARS 6.99T 8.26B USD | 0.30 | ARS 49.61K 58.64 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,050.00 23.7 USD |
-1.04
|
ARS 5.57T 6.59B USD | ARS 1.82K 2.15 USD | ARS 20,050.00 23.7 USD | ARS 20,360.00 24.07 USD | ARS 5.57T 6.59B USD | 1.59 | ARS 12.56K 14.84 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 30,920.00 36.55 USD |
+0.45
|
ARS 4.21T 4.98B USD | ARS 73.00 0.09 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 4.21T 4.98B USD | 3.48 | ARS 8.87K 10.49 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,015.00 9.47 USD |
+0.69
|
ARS 3.64T 4.3B USD | ARS 3.43K 4.05 USD | ARS 7,890.00 9.33 USD | ARS 8,080.00 9.55 USD | ARS 3.64T 4.3B USD | 0.72 | ARS 10.98K 12.98 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,880.00 36.5 USD |
+1.18
|
ARS 3.42T 4.05B USD | ARS 2.40K 2.83 USD | ARS 30,460.00 36 USD | ARS 31,000.00 36.64 USD | ARS 3.42T 4.05B USD | 0.26 | ARS 115.34K 136.34 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.26
|
ARS 2.83T 3.35B USD | ARS 1.07K 1.27 USD | ARS 25,360.00 29.98 USD | ARS 25,720.00 30.4 USD | ARS 2.83T 3.35B USD | 1.13 | ARS 22.50K 26.59 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,920.00 20 USD |
-0.53
|
ARS 2.44T 2.89B USD | ARS 8.36K 9.89 USD | ARS 16,910.00 19.99 USD | ARS 17,550.00 20.74 USD | ARS 2.44T 2.89B USD | 663.00 | ARS 25.52 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,625.00 27.93 USD |
+1.5
|
ARS 1.16T 1.37B USD | ARS 734.00 0.87 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.16T 1.37B USD | 6.18 | ARS 3.82K 4.52 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 471.00 0.56 USD |
-0.84
|
ARS 875.41B 1.03B USD | ARS 20.66K 24.42 USD | ARS 468.00 0.55 USD | ARS 478.00 0.57 USD | ARS 875.41B 1.03B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
+1.65
|
$1.03B — | $7.00 — | $26.53 — | $26.97 — | $1.03B — | 0.00096 | $27.56K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,740.00 15.06 USD |
+0.87
|
ARS 861.41B 1.02B USD | ARS 4.34K 5.13 USD | ARS 12,480.00 14.75 USD | ARS 12,860.00 15.2 USD | ARS 861.41B 1.02B USD | 0.54 | ARS 23.37K 27.62 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,715.00 3.21 USD |
+0.93
|
ARS 546.84B 646.39M USD | ARS 8.35K 9.87 USD | ARS 2,630.00 3.11 USD | ARS 2,720.00 3.22 USD | ARS 546.84B 646.39M USD | 360.55 | ARS 7.53 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 428.00 0.51 USD |
-3.17
|
ARS 302.94B 358.08M USD | ARS 41.12K 48.61 USD | ARS 425.00 0.5 USD | ARS 443.00 0.52 USD | ARS 302.94B 358.08M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 455.00 0.54 USD |
+3.41
|
ARS 66.00B 78.02M USD | ARS 4.21K 4.98 USD | ARS 442.00 0.52 USD | ARS 460.00 0.54 USD | ARS 66.00B 78.02M USD | 46.38 | ARS 9.81 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.90 0.03 USD |
-0.36
|
ARS 62.84B 74.27M USD | ARS 1.76M 2.08K USD | ARS 27.50 0.03 USD | ARS 28.90 0.03 USD | ARS 62.84B 74.27M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
+0.6
|
ARS 60.48B 71.49M USD | ARS 234.80K 277.54 USD | ARS 16.25 0.02 USD | ARS 17.20 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}