Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (31)
- {{country.name}}
- All countries
- India (31)
BSE (31)
- {{item.name}}
- All exchanges
- BSE (31)
- NSE (33)
Utilities (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $366 4.43 USD |
+1.27
|
$3.55T 42.94B USD | $65.27K 789.69 USD | $365 4.42 USD | $368 4.45 USD | $3.55T 42.94B USD | 19.71 | $18.56 0.22 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $316.85 3.83 USD |
+1.38
|
$2.95T 35.65B USD | $147.73K 1.79K USD | $315.05 3.81 USD | $318.65 3.86 USD | $2.95T 35.65B USD | 18.25 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $637.3 7.71 USD |
-0.41
|
$2.46T 29.74B USD | $39.48K 477.67 USD | $633.75 7.67 USD | $641.85 7.77 USD | $2.46T 29.74B USD | 12.34 | $51.62 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.25 5.34 USD |
+1.69
|
$1.41T 17.06B USD | $343.22K 4.15K USD | $436.4 5.28 USD | $443.4 5.36 USD | $1.41T 17.06B USD | 23.96 | $18.41 0.22 USD | |
| GAIL (India) Limited GAIL.BO | $208.75 2.53 USD |
+6.75
|
$1.37T 16.61B USD | $424.2K 5.13K USD | $205.05 2.48 USD | $210.4 2.55 USD | $1.37T 16.61B USD | 13.86 | $15.06 0.18 USD | |
| NHPC Limited NHPC.BO | $97.9 1.18 USD |
-0.28
|
$983.41B 11.9B USD | $2.03M 24.57K USD | $95.5 1.16 USD | $98.45 1.19 USD | $983.41B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| SJVN Limited SJVN.BO | $134.75 1.63 USD |
+2.24
|
$529.93B 6.41B USD | $129.67K 1.57K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.93B 6.41B USD | 60.69 | $2.22 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $240.15 2.91 USD |
+5.49
|
$333B 4.03B USD | $69.41K 839.77 USD | $238.5 2.89 USD | $245 2.96 USD | $333B 4.03B USD | 17.84 | $13.46 0.16 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.96 0.24 USD |
+5.33
|
$136.8B 1.65B USD | $3.59M 43.38K USD | $19.83 0.24 USD | $20.4 0.25 USD | $136.8B 1.65B USD | 18.31 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
+1.16
|
$104.96B 1.27B USD | $456.56K 5.52K USD | $26.07 0.32 USD | $26.45 0.32 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.93 0.17 USD |
+10.21
|
$74.81B 905.02M USD | $5.04M 60.97K USD | $13.93 0.17 USD | $13.93 0.17 USD | $74.81B 905.02M USD | 0 | -$4.19 -0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $171.1 2.07 USD |
-1.07
|
$67.7B 819.07M USD | $66.25K 801.53 USD | $169.15 2.05 USD | $172.7 2.09 USD | $67.7B 819.07M USD | 0 | -$131 -1.5 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.15 0.26 USD |
+6.07
|
$20.74B 250.95M USD | $542.4K 6.56K USD | $20.85 0.25 USD | $21.5 0.26 USD | $20.74B 250.95M USD | 45.97 | $0.46 0.005 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,832.4 22.17 USD |
-0.62
|
$2.9T 35.12B USD | $3.37K 40.75 USD | $1,825 22.08 USD | $1,839.9 22.26 USD | $2.9T 35.12B USD | 294.12 | $6.23 0.08 USD | |
| JSW Energy Limited JSWENERGY.BO | $596.3 7.21 USD |
+0.39
|
$1.04T 12.6B USD | $12.21K 147.67 USD | $593.05 7.17 USD | $599.3 7.25 USD | $1.04T 12.6B USD | 56.84 | $10.49 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $911.6 11.03 USD |
+0.57
|
$1T 12.13B USD | $20.89K 252.71 USD | $910.1 11.01 USD | $918.9 11.12 USD | $1T 12.13B USD | 151.17 | $6.03 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,383 16.73 USD |
+3.34
|
$664.69B 8.04B USD | $5.31K 64.27 USD | $1,355.85 16.4 USD | $1,399.9 16.94 USD | $664.69B 8.04B USD | 35.94 | $38.48 0.47 USD | |
| Indraprastha Gas Limited IGL.BO | $443.35 5.36 USD |
+0.64
|
$310.35B 3.75B USD | $3.46K 41.81 USD | $440.05 5.32 USD | $445.55 5.39 USD | $310.35B 3.75B USD | 15.63 | $28.36 0.34 USD | |
| CESC Limited CESC.BO | $147.6 1.79 USD |
+4.64
|
$195.65B 2.37B USD | $37.95K 459.13 USD | $147 1.78 USD | $149.85 1.81 USD | $195.65B 2.37B USD | 13.87 | $10.64 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $297.3 3.6 USD |
+2.32
|
$167.74B 2.03B USD | $31.96K 386.64 USD | $295.3 3.57 USD | $298.6 3.61 USD | $167.74B 2.03B USD | 10.10 | $29.41 0.36 USD | |
| Mahanagar Gas Limited MGL.BO | $1,322.1 16 USD |
+0.85
|
$130.59B 1.58B USD | $2.92K 35.35 USD | $1,310.05 15.85 USD | $1,335 16.15 USD | $130.59B 1.58B USD | 10.23 | $129.17 1.56 USD | |
| India Grid Trust INDIGRID.BO | $137.84 1.67 USD |
+1.35
|
$108.02B 1.31B USD | $1.59K 19.24 USD | $136.74 1.65 USD | $137.88 1.67 USD | $108.02B 1.31B USD | 24.57 | $5.61 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.93 1.18 USD |
-0.04
|
$89.12B 1.08B USD | $16.22K 196.22 USD | $97.81 1.18 USD | $98.49 1.19 USD | $89.12B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| PTC India Limited PTC.BO | $227.95 2.76 USD |
+1.42
|
$67.48B 816.34M USD | $45.03K 544.73 USD | $226.15 2.74 USD | $229.75 2.78 USD | $67.48B 816.34M USD | 13.29 | $17.14 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $924.65 11.19 USD |
+0.91
|
$34.83B 421.38M USD | $3.75K 45.34 USD | $923.05 11.17 USD | $939.95 11.37 USD | $34.83B 421.38M USD | 25.20 | $36.69 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191.1 2.31 USD |
+0.61
|
$28.9B 349.69M USD | $20.53K 248.33 USD | $186.45 2.26 USD | $192.85 2.33 USD | $28.9B 349.69M USD | 14.63 | $13.06 0.16 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.3 0.29 USD |
+1.84
|
$2.61B 31.56M USD | $19.64K 237.61 USD | $23.74 0.29 USD | $24.65 0.3 USD | $2.61B 31.56M USD | 0 | -$2.15 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.1 0.21 USD |
+6.08
|
$2.32B 28.09M USD | $24.96K 301.95 USD | $15.75 0.19 USD | $17.19 0.21 USD | $2.32B 28.09M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.34 0.28 USD |
+0.56
|
$1.11B 13.41M USD | $2.35K 28.48 USD | $22.65 0.27 USD | $23.59 0.29 USD | $1.11B 13.41M USD | 0 | -$0.71 -0.008 USD | |
| Karma Energy Limited KARMAENG.BO | $70 0.85 USD |
-1.55
|
$809.89M 9.8M USD | $534 6.46 USD | $70 0.85 USD | $70.01 0.85 USD | $809.89M 9.8M USD | 13.23 | $5.29 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}